# Last edited on 2014-06-24 19:35:40 by stolfilocal
# Exchange BSTP transaction log (price in USD).
Timestamp           !  Price !     V.BTC
2014-06-24 21:36:17 | 580.00 | 217.81600
2014-06-24 21:36:21 | 586.60 |  26.52270
2014-06-24 21:37:00 | 585.00 |   0.07150
2014-06-24 21:38:08 | 581.36 |   8.01980
2014-06-24 21:38:29 | 583.81 |   0.01000
2014-06-24 21:38:31 | 581.40 |  15.45110
2014-06-24 21:38:34 | 581.00 |   2.47807
2014-06-24 21:38:38 | 580.27 |   7.63026
2014-06-24 21:38:40 | 580.00 |   6.43052
2014-06-24 21:38:46 | 584.99 |   1.00000
2014-06-24 21:38:50 | 579.99 |  11.56000
2014-06-24 21:39:18 | 581.00 |   0.15800
2014-06-24 21:39:36 | 581.92 |   0.01000
2014-06-24 21:39:57 | 581.92 |   0.01000
2014-06-24 21:40:21 | 582.55 |   0.35360
2014-06-24 21:40:31 | 583.01 |   0.03846
2014-06-24 21:40:36 | 583.01 |   0.01000
2014-06-24 21:41:08 | 581.20 |   0.12987
2014-06-24 21:41:36 | 583.01 |   0.01000
2014-06-24 21:42:45 | 583.01 |   0.01000
2014-06-24 21:43:46 | 583.01 |   0.01000
2014-06-24 21:44:10 | 581.25 |   0.20000
2014-06-24 21:44:26 | 581.20 |   0.20000
2014-06-24 21:44:45 | 583.01 |   0.01000
2014-06-24 21:45:08 | 583.01 |   0.01794
2014-06-24 21:45:17 | 581.20 |   2.80461
2014-06-24 21:45:20 | 581.00 |   0.19864
2014-06-24 21:45:54 | 581.20 |   0.20000
2014-06-24 21:45:56 | 583.01 |   0.01000
2014-06-24 21:46:56 | 583.01 |   0.01000
2014-06-24 21:47:59 | 584.98 |   0.58767
2014-06-24 21:48:36 | 585.00 |  13.50000
2014-06-24 21:50:07 | 581.50 |   0.25200
2014-06-24 21:50:30 | 581.50 |   0.20000
2014-06-24 21:51:10 | 584.52 |   1.98880
2014-06-24 21:53:41 | 581.60 |   2.00000
2014-06-24 21:53:43 | 581.57 |   0.01000
2014-06-24 21:53:45 | 581.50 |   0.73622
2014-06-24 21:54:39 | 581.57 |   0.01000
2014-06-24 21:54:41 | 581.50 |   1.68935
2014-06-24 21:57:37 | 583.00 |   4.44410
2014-06-24 22:00:08 | 583.00 |   0.01794
2014-06-24 22:00:24 | 583.00 |   0.06075
2014-06-24 22:00:39 | 582.73 |   3.00000
2014-06-24 22:01:05 | 582.54 |   0.00856
2014-06-24 22:02:33 | 582.73 |   0.63043
2014-06-24 22:04:41 | 582.74 |   0.45125
2014-06-24 22:04:45 | 582.76 |   0.57528
2014-06-24 22:04:51 | 582.76 |   0.38896
2014-06-24 22:04:54 | 582.77 |   0.11493
2014-06-24 22:05:04 | 582.77 |   0.23370
2014-06-24 22:05:20 | 582.78 |   0.42581
2014-06-24 22:06:40 | 582.78 |   0.17555
2014-06-24 22:06:42 | 582.79 |   0.45600
2014-06-24 22:06:44 | 582.80 |   0.39490
2014-06-24 22:09:40 | 582.80 |   0.06109
2014-06-24 22:09:44 | 582.82 |   0.79422
2014-06-24 22:11:24 | 582.82 |   0.07519
2014-06-24 22:11:55 | 582.82 |   0.02180