# Last edited on 2014-06-24 19:36:39 by stolfilocal
# Exchange BTCE transaction log (price in USD).
Timestamp           !   Price !    V.BTC
2014-06-24 21:36:17 | 581.104 |  1.50000
2014-06-24 21:36:24 | 581.104 |  0.40000
2014-06-24 21:36:36 | 581.104 |  0.06000
2014-06-24 21:37:34 | 581.104 | 10.00000
2014-06-24 21:38:09 | 581.104 |  0.30912
2014-06-24 21:38:13 | 581.104 |  2.98008
2014-06-24 21:38:18 | 581.104 |  1.20123
2014-06-24 21:39:00 | 581.104 |  0.15110
2014-06-24 21:39:14 | 581.104 |  1.47178
2014-06-24 21:39:19 | 581.104 |  0.08013
2014-06-24 21:39:59 | 581.104 |  0.21685
2014-06-24 21:40:20 | 581.100 | 11.01000
2014-06-24 21:41:38 | 581.100 |  0.30000
2014-06-24 21:41:43 | 581.820 |  1.67495
2014-06-24 21:42:02 | 582.590 |  0.01977
2014-06-24 21:42:02 | 581.100 |  0.01000
2014-06-24 21:43:19 | 580.300 |  1.12000
2014-06-24 21:45:30 | 581.047 |  0.04476
2014-06-24 21:45:31 | 581.047 |  0.01000
2014-06-24 21:45:32 | 580.798 |  0.02665
2014-06-24 21:45:34 | 580.798 |  0.23000
2014-06-24 21:45:35 | 580.553 |  0.02258
2014-06-24 21:45:35 | 580.553 |  0.02000
2014-06-24 21:45:37 | 580.549 |  0.01055
2014-06-24 21:45:55 | 580.003 |  3.41000
2014-06-24 21:46:43 | 580.089 |  0.04999
2014-06-24 21:46:56 | 580.003 |  0.21900
2014-06-24 21:47:09 | 580.003 |  0.05000
2014-06-24 21:47:33 | 580.004 |  0.11000
2014-06-24 21:47:35 | 582.587 |  0.02100
2014-06-24 21:47:35 | 582.587 |  0.01350
2014-06-24 21:50:18 | 580.004 |  0.20000
2014-06-24 21:50:20 | 581.809 |  0.01000
2014-06-24 21:50:21 | 580.004 |  0.01000
2014-06-24 21:50:56 | 580.004 |  0.06000
2014-06-24 21:51:03 | 581.809 |  0.00800
2014-06-24 21:51:23 | 581.809 |  0.11312
2014-06-24 21:51:32 | 581.809 |  0.03000
2014-06-24 21:51:42 | 582.590 |  1.73590
2014-06-24 21:53:00 | 582.590 |  0.04000
2014-06-24 21:53:05 | 583.000 |  0.34179
2014-06-24 21:54:23 | 582.954 |  0.01000
2014-06-24 21:55:07 | 581.809 |  0.29800
2014-06-24 21:55:14 | 580.625 |  0.31587
2014-06-24 21:56:05 | 582.000 |  0.05841
2014-06-24 22:00:15 | 582.084 |  0.01100
2014-06-24 22:00:18 | 582.084 |  0.66817
2014-06-24 22:02:39 | 582.472 |  0.01000
2014-06-24 22:02:42 | 582.472 |  0.38000
2014-06-24 22:02:46 | 581.309 |  0.01100
2014-06-24 22:04:52 | 581.367 |  0.01100
2014-06-24 22:04:53 | 581.367 |  0.01000
2014-06-24 22:05:10 | 580.611 |  0.01000
2014-06-24 22:05:15 | 582.962 |  0.02600
2014-06-24 22:05:28 | 580.380 |  0.01000
2014-06-24 22:05:30 | 580.380 |  0.04000
2014-06-24 22:05:45 | 580.379 |  0.01000
2014-06-24 22:06:05 | 580.342 |  0.01040
2014-06-24 22:06:15 | 580.342 |  0.05800
2014-06-24 22:06:30 | 580.379 |  0.08700
2014-06-24 22:06:56 | 580.342 |  0.75000
2014-06-24 22:07:27 | 580.321 |  0.01000
2014-06-24 22:07:54 | 582.356 |  0.01000
2014-06-24 22:07:58 | 580.004 |  0.35200
2014-06-24 22:08:28 | 580.004 |  0.10000
2014-06-24 22:08:47 | 580.004 |  0.38989
2014-06-24 22:09:01 | 580.003 |  0.06227
2014-06-24 22:09:03 | 580.003 |  0.10000
2014-06-24 22:09:34 | 580.003 |  0.65870
2014-06-24 22:10:05 | 580.004 |  0.01000
2014-06-24 22:10:06 | 580.003 |  0.02000
2014-06-24 22:10:49 | 580.004 |  0.03291
2014-06-24 22:11:02 | 580.003 |  0.20042
2014-06-24 22:11:24 | 580.003 |  0.10000
2014-06-24 22:11:35 | 580.000 |  9.06499
2014-06-24 22:12:01 | 580.003 |  0.21200
2014-06-24 22:12:09 | 579.973 |  0.07042
2014-06-24 22:12:13 | 579.915 |  0.01000
2014-06-24 22:12:15 | 579.915 |  0.02000
2014-06-24 22:12:16 | 579.857 |  0.01000