# Last edited on 2014-06-24 19:32:16 by stolfilocal # Exchange OKCO transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-24 21:38:11 | 3703.92 | 0.291 2014-06-24 21:38:14 | 3703.93 | 0.291 2014-06-24 21:38:16 | 3703.96 | 0.356 2014-06-24 21:38:20 | 3703.96 | 0.054 2014-06-24 21:38:27 | 3704.32 | 8.000 2014-06-24 21:38:34 | 3705.26 | 0.135 2014-06-24 21:39:26 | 3703.08 | 3.150 2014-06-24 21:39:46 | 3701.97 | 0.375 2014-06-24 21:39:47 | 3701.97 | 0.335 2014-06-24 21:39:48 | 3701.96 | 0.050 2014-06-24 21:39:50 | 3701.96 | 0.525 2014-06-24 21:39:52 | 3701.93 | 0.075 2014-06-24 21:39:52 | 3701.98 | 2.180 2014-06-24 21:39:54 | 3701.98 | 0.100 2014-06-24 21:39:54 | 3701.65 | 0.130 2014-06-24 21:39:58 | 3701.98 | 0.500 2014-06-24 21:40:01 | 3701.98 | 0.010 2014-06-24 21:40:03 | 3701.98 | 0.010 2014-06-24 21:40:05 | 3700.76 | 0.144 2014-06-24 21:40:08 | 3701.98 | 0.101 2014-06-24 21:40:14 | 3701.98 | 0.326 2014-06-24 21:40:18 | 3701.98 | 0.500 2014-06-24 21:40:40 | 3700.64 | 7.555 2014-06-24 21:40:40 | 3700.78 | 0.410 2014-06-24 21:40:42 | 3694.97 | 2.109 2014-06-24 21:40:42 | 3699.25 | 0.040 2014-06-24 21:40:42 | 3694.97 | 0.050 2014-06-24 21:40:42 | 3699.64 | 0.025 2014-06-24 21:40:43 | 3699.10 | 3.209 2014-06-24 21:40:43 | 3699.61 | 0.510 2014-06-24 21:40:43 | 3699.10 | 0.150 2014-06-24 21:40:44 | 3699.64 | 0.636 2014-06-24 21:40:44 | 3699.10 | 2.576 2014-06-24 21:40:46 | 3698.08 | 5.220 2014-06-24 21:40:46 | 3698.05 | 0.014 2014-06-24 21:40:46 | 3698.05 | 0.165 2014-06-24 21:40:47 | 3698.04 | 0.090 2014-06-24 21:40:48 | 3698.05 | 0.150 2014-06-24 21:40:48 | 3694.96 | 0.500 2014-06-24 21:40:49 | 3698.08 | 0.395 2014-06-24 21:40:50 | 3698.97 | 0.674 2014-06-24 21:40:50 | 3698.64 | 0.165 2014-06-24 21:40:53 | 3695.01 | 1.976 2014-06-24 21:40:54 | 3698.15 | 0.014 2014-06-24 21:40:54 | 3698.01 | 0.280 2014-06-24 21:40:54 | 3698.13 | 0.015 2014-06-24 21:40:56 | 3698.10 | 0.129 2014-06-24 21:40:57 | 3696.89 | 0.519 2014-06-24 21:40:57 | 3698.10 | 0.179 2014-06-24 21:40:57 | 3695.04 | 0.150 2014-06-24 21:40:58 | 3698.10 | 0.514 2014-06-24 21:41:01 | 3695.65 | 0.150 2014-06-24 21:41:02 | 3698.05 | 0.165 2014-06-24 21:41:02 | 3698.04 | 0.014 2014-06-24 21:41:04 | 3697.92 | 0.150 2014-06-24 21:41:04 | 3697.94 | 0.015 2014-06-24 21:41:04 | 3695.15 | 0.150 2014-06-24 21:41:06 | 3697.92 | 0.179 2014-06-24 21:41:08 | 3695.66 | 0.150 2014-06-24 21:41:09 | 3697.94 | 1.689 2014-06-24 21:41:09 | 3697.65 | 0.165 2014-06-24 21:41:10 | 3697.65 | 0.014 2014-06-24 21:41:13 | 3697.65 | 0.010 2014-06-24 21:41:13 | 3697.62 | 0.482 2014-06-24 21:41:14 | 3697.62 | 0.063 2014-06-24 21:41:17 | 3697.62 | 0.018 2014-06-24 21:41:18 | 3696.53 | 0.020 2014-06-24 21:41:18 | 3696.53 | 0.030 2014-06-24 21:41:20 | 3696.83 | 0.130 2014-06-24 21:41:22 | 3697.65 | 0.161 2014-06-24 21:41:22 | 3697.65 | 0.402 2014-06-24 21:41:25 | 3696.84 | 4.000 2014-06-24 21:41:28 | 3697.58 | 0.064 2014-06-24 21:41:38 | 3697.61 | 0.500 2014-06-24 21:41:58 | 3697.61 | 0.500 2014-06-24 21:42:18 | 3697.61 | 0.500 2014-06-24 21:42:22 | 3697.61 | 0.515 2014-06-24 21:42:28 | 3697.61 | 0.064 2014-06-24 21:42:32 | 3697.61 | 0.117 2014-06-24 21:42:32 | 3697.61 | 0.563 2014-06-24 21:42:38 | 3698.90 | 0.020 2014-06-24 21:42:57 | 3699.26 | 0.300 2014-06-24 21:43:18 | 3698.23 | 0.100 2014-06-24 21:43:20 | 3699.26 | 1.015 2014-06-24 21:43:21 | 3699.26 | 4.216 2014-06-24 21:43:22 | 3699.28 | 0.563 2014-06-24 21:43:22 | 3699.26 | 0.350 2014-06-24 21:43:23 | 3699.28 | 1.035 2014-06-24 21:43:25 | 3699.27 | 2.410 2014-06-24 21:43:27 | 3699.26 | 0.065 2014-06-24 21:43:33 | 3699.98 | 0.830 2014-06-24 21:43:34 | 3699.97 | 0.291 2014-06-24 21:43:34 | 3700.00 | 3.526 2014-06-24 21:43:36 | 3700.02 | 0.029 2014-06-24 21:43:36 | 3700.63 | 1.000 2014-06-24 21:43:39 | 3703.92 | 1.854 2014-06-24 21:43:41 | 3705.00 | 0.019 2014-06-24 21:43:43 | 3702.20 | 0.200 2014-06-24 21:44:08 | 3702.67 | 0.220 2014-06-24 21:44:08 | 3703.00 | 0.100 2014-06-24 21:44:10 | 3702.94 | 0.100 2014-06-24 21:44:10 | 3703.65 | 0.231 2014-06-24 21:44:10 | 3703.65 | 0.215 2014-06-24 21:44:15 | 3703.00 | 0.090 2014-06-24 21:44:22 | 3702.76 | 3.945 2014-06-24 21:44:24 | 3702.03 | 0.013 2014-06-24 21:44:29 | 3701.93 | 1.182 2014-06-24 21:44:29 | 3701.93 | 4.753 2014-06-24 21:44:32 | 3702.27 | 0.566 2014-06-24 21:44:34 | 3702.68 | 0.140 2014-06-24 21:44:35 | 3701.65 | 0.200 2014-06-24 21:44:36 | 3701.65 | 0.127 2014-06-24 21:44:38 | 3699.35 | 0.433 2014-06-24 21:44:38 | 3700.87 | 0.062 2014-06-24 21:44:41 | 3701.18 | 0.451 2014-06-24 21:44:41 | 3701.27 | 0.072 2014-06-24 21:44:41 | 3701.24 | 0.100 2014-06-24 21:44:42 | 3701.34 | 0.079 2014-06-24 21:44:43 | 3700.91 | 0.100 2014-06-24 21:44:45 | 3699.73 | 0.050 2014-06-24 21:44:50 | 3699.65 | 0.120 2014-06-24 21:44:54 | 3699.30 | 1.167 2014-06-24 21:44:57 | 3699.00 | 0.414 2014-06-24 21:45:02 | 3697.87 | 0.151 2014-06-24 21:45:02 | 3697.56 | 0.125 2014-06-24 21:45:02 | 3697.56 | 0.370 2014-06-24 21:45:02 | 3697.90 | 0.310 2014-06-24 21:45:05 | 3696.66 | 0.011 2014-06-24 21:45:05 | 3697.81 | 0.280 2014-06-24 21:45:06 | 3695.56 | 0.106 2014-06-24 21:45:09 | 3697.50 | 0.010 2014-06-24 21:45:12 | 3697.52 | 0.284 2014-06-24 21:45:15 | 3697.65 | 0.200 2014-06-24 21:45:17 | 3697.62 | 0.130 2014-06-24 21:45:18 | 3697.62 | 0.064 2014-06-24 21:45:20 | 3697.65 | 0.030 2014-06-24 21:45:23 | 3697.65 | 0.136 2014-06-24 21:45:26 | 3697.65 | 0.010 2014-06-24 21:45:29 | 3697.65 | 1.000 2014-06-24 21:45:32 | 3697.65 | 0.601 2014-06-24 21:45:36 | 3696.70 | 0.128 2014-06-24 21:45:36 | 3697.65 | 0.459 2014-06-24 21:45:37 | 3696.56 | 0.040 2014-06-24 21:45:39 | 3697.62 | 0.239 2014-06-24 21:45:39 | 3695.71 | 0.200 2014-06-24 21:45:39 | 3696.48 | 1.800 2014-06-24 21:45:43 | 3697.62 | 0.205 2014-06-24 21:45:44 | 3696.81 | 0.200 2014-06-24 21:45:46 | 3696.68 | 0.100 2014-06-24 21:45:47 | 3696.70 | 0.129 2014-06-24 21:45:47 | 3696.67 | 0.200 2014-06-24 21:45:49 | 3697.62 | 0.030 2014-06-24 21:45:49 | 3697.57 | 0.130 2014-06-24 21:45:49 | 3697.62 | 0.014 2014-06-24 21:45:49 | 3696.68 | 0.200 2014-06-24 21:45:51 | 3696.09 | 0.612 2014-06-24 21:45:52 | 3697.65 | 0.145 2014-06-24 21:45:54 | 3694.00 | 5.652 2014-06-24 21:45:57 | 3697.57 | 0.525 2014-06-24 21:45:59 | 3695.66 | 0.610 2014-06-24 21:46:01 | 3695.36 | 0.312 2014-06-24 21:46:05 | 3695.65 | 0.200 2014-06-24 21:46:06 | 3695.36 | 0.163 2014-06-24 21:46:07 | 3695.36 | 0.209 2014-06-24 21:46:08 | 3696.56 | 0.180 2014-06-24 21:46:11 | 3695.66 | 0.447 2014-06-24 21:46:11 | 3696.76 | 0.229 2014-06-24 21:46:16 | 3695.46 | 3.072 2014-06-24 21:46:22 | 3696.37 | 0.345 2014-06-24 21:46:22 | 3696.35 | 0.755 2014-06-24 21:46:24 | 3696.32 | 0.174 2014-06-24 21:46:24 | 3696.32 | 0.884 2014-06-24 21:46:29 | 3695.56 | 2.940 2014-06-24 21:46:34 | 3695.66 | 0.146 2014-06-24 21:46:37 | 3695.66 | 0.010 2014-06-24 21:46:44 | 3695.66 | 0.300 2014-06-24 21:46:44 | 3695.93 | 0.082 2014-06-24 21:46:44 | 3695.37 | 1.762 2014-06-24 21:46:46 | 3695.37 | 1.684 2014-06-24 21:46:47 | 3695.35 | 0.130 2014-06-24 21:46:48 | 3695.35 | 0.018 2014-06-24 21:46:49 | 3695.31 | 0.165 2014-06-24 21:46:50 | 3695.31 | 0.100 2014-06-24 21:46:52 | 3695.28 | 0.183 2014-06-24 21:46:54 | 3695.24 | 0.165 2014-06-24 21:46:57 | 3694.00 | 0.660 2014-06-24 21:46:57 | 3694.00 | 0.934 2014-06-24 21:47:00 | 3694.08 | 0.440 2014-06-24 21:47:00 | 3694.65 | 0.057 2014-06-24 21:47:00 | 3694.08 | 0.110 2014-06-24 21:47:02 | 3693.93 | 0.650 2014-06-24 21:47:02 | 3693.95 | 0.070 2014-06-24 21:47:07 | 3694.53 | 0.033 2014-06-24 21:47:07 | 3694.52 | 0.130 2014-06-24 21:47:07 | 3694.52 | 0.160 2014-06-24 21:47:11 | 3694.51 | 0.030 2014-06-24 21:47:15 | 3693.91 | 0.160 2014-06-24 21:47:17 | 3693.60 | 0.300 2014-06-24 21:47:17 | 3694.47 | 1.130 2014-06-24 21:47:19 | 3694.47 | 0.143 2014-06-24 21:47:31 | 3694.47 | 2.543 2014-06-24 21:47:35 | 3695.30 | 0.028 2014-06-24 21:47:35 | 3695.30 | 0.178 2014-06-24 21:47:38 | 3695.20 | 0.028 2014-06-24 21:47:41 | 3694.40 | 0.263 2014-06-24 21:47:42 | 3694.40 | 0.082 2014-06-24 21:47:43 | 3693.00 | 4.205 2014-06-24 21:47:43 | 3695.25 | 2.810 2014-06-24 21:47:44 | 3693.03 | 0.698 2014-06-24 21:47:44 | 3693.84 | 0.712 2014-06-24 21:47:44 | 3694.78 | 0.142 2014-06-24 21:47:52 | 3693.99 | 0.012 2014-06-24 21:47:55 | 3693.04 | 0.050 2014-06-24 21:47:56 | 3694.31 | 0.184 2014-06-24 21:47:57 | 3693.04 | 1.456 2014-06-24 21:48:00 | 3694.18 | 0.014 2014-06-24 21:48:00 | 3693.04 | 0.160 2014-06-24 21:48:05 | 3693.02 | 0.427 2014-06-24 21:48:06 | 3694.12 | 0.036 2014-06-24 21:48:06 | 3693.75 | 5.900 2014-06-24 21:48:07 | 3695.17 | 0.503 2014-06-24 21:48:09 | 3694.28 | 12.753 2014-06-24 21:48:11 | 3693.28 | 0.050 2014-06-24 21:48:11 | 3694.12 | 0.390 2014-06-24 21:48:12 | 3693.10 | 0.906 2014-06-24 21:48:14 | 3693.14 | 0.113 2014-06-24 21:48:17 | 3695.65 | 0.768 2014-06-24 21:48:18 | 3693.20 | 0.250 2014-06-24 21:48:24 | 3693.29 | 0.803 2014-06-24 21:48:26 | 3693.26 | 0.100 2014-06-24 21:48:26 | 3693.29 | 0.068 2014-06-24 21:48:27 | 3693.26 | 0.200 2014-06-24 21:48:28 | 3693.30 | 0.060 2014-06-24 21:48:28 | 3693.34 | 0.030 2014-06-24 21:48:28 | 3694.30 | 0.084 2014-06-24 21:48:33 | 3690.10 | 19.583 2014-06-24 21:48:34 | 3691.64 | 0.068 2014-06-24 21:48:36 | 3692.37 | 0.030 2014-06-24 21:48:36 | 3691.61 | 0.320 2014-06-24 21:48:38 | 3691.61 | 0.483 2014-06-24 21:49:05 | 3693.29 | 0.032 2014-06-24 21:49:08 | 3693.26 | 0.050 2014-06-24 21:49:08 | 3693.28 | 0.002 2014-06-24 21:49:10 | 3693.23 | 0.018 2014-06-24 21:49:10 | 3693.23 | 0.292 2014-06-24 21:49:12 | 3694.64 | 0.819 2014-06-24 21:49:18 | 3694.63 | 0.329 2014-06-24 21:49:22 | 3694.62 | 0.549 2014-06-24 21:49:24 | 3691.65 | 2.054 2014-06-24 21:49:33 | 3693.63 | 0.516 2014-06-24 21:49:35 | 3694.29 | 0.725 2014-06-24 21:49:37 | 3693.61 | 0.434 2014-06-24 21:49:39 | 3693.61 | 0.100 2014-06-24 21:49:42 | 3693.64 | 0.402 2014-06-24 21:49:42 | 3694.29 | 0.153 2014-06-24 21:49:44 | 3693.64 | 0.148 2014-06-24 21:49:44 | 3694.29 | 0.590 2014-06-24 21:49:45 | 3693.65 | 0.013 2014-06-24 21:49:51 | 3692.05 | 2.663 2014-06-24 21:49:55 | 3692.09 | 0.793 2014-06-24 21:50:03 | 3691.65 | 5.252 2014-06-24 21:50:03 | 3691.99 | 2.692 2014-06-24 21:50:03 | 3691.65 | 0.728 2014-06-24 21:50:03 | 3692.00 | 0.130 2014-06-24 21:50:04 | 3690.12 | 0.650 2014-06-24 21:50:04 | 3691.77 | 0.131 2014-06-24 21:50:04 | 3690.12 | 0.130 2014-06-24 21:50:04 | 3691.64 | 0.132 2014-06-24 21:50:05 | 3690.10 | 1.340 2014-06-24 21:50:05 | 3691.64 | 0.080 2014-06-24 21:50:08 | 3690.01 | 3.992 2014-06-24 21:50:08 | 3691.27 | 0.012 2014-06-24 21:50:11 | 3690.01 | 1.167 2014-06-24 21:50:11 | 3690.03 | 0.122 2014-06-24 21:50:13 | 3690.01 | 1.090 2014-06-24 21:50:13 | 3691.06 | 0.136 2014-06-24 21:50:15 | 3690.67 | 9.164 2014-06-24 21:50:17 | 3691.06 | 0.128 2014-06-24 21:50:17 | 3691.08 | 0.411 2014-06-24 21:50:17 | 3691.57 | 0.085 2014-06-24 21:50:17 | 3691.08 | 0.100 2014-06-24 21:50:18 | 3691.59 | 0.280 2014-06-24 21:50:20 | 3691.59 | 2.990 2014-06-24 21:50:21 | 3691.57 | 0.105 2014-06-24 21:50:23 | 3691.59 | 0.791 2014-06-24 21:50:26 | 3691.58 | 0.018 2014-06-24 21:50:30 | 3691.59 | 0.531 2014-06-24 21:50:32 | 3691.59 | 0.482 2014-06-24 21:50:32 | 3691.35 | 0.800 2014-06-24 21:50:32 | 3691.59 | 0.043 2014-06-24 21:50:35 | 3691.88 | 0.480 2014-06-24 21:50:37 | 3691.88 | 0.018 2014-06-24 21:50:38 | 3690.67 | 0.618 2014-06-24 21:50:39 | 3694.33 | 0.496 2014-06-24 21:50:40 | 3691.54 | 0.130 2014-06-24 21:50:40 | 3694.63 | 4.293 2014-06-24 21:50:41 | 3695.00 | 14.328 2014-06-24 21:50:41 | 3695.01 | 1.908 2014-06-24 21:50:41 | 3695.02 | 0.260 2014-06-24 21:50:42 | 3696.56 | 0.050 2014-06-24 21:50:44 | 3698.26 | 0.115 2014-06-24 21:50:44 | 3695.03 | 1.479 2014-06-24 21:50:44 | 3698.25 | 0.033 2014-06-24 21:50:46 | 3693.31 | 10.388 2014-06-24 21:50:46 | 3694.99 | 0.209 2014-06-24 21:50:46 | 3691.59 | 0.403 2014-06-24 21:50:47 | 3693.37 | 2.321 2014-06-24 21:50:48 | 3691.62 | 0.700 2014-06-24 21:50:49 | 3691.65 | 0.060 2014-06-24 21:50:51 | 3693.64 | 0.018 2014-06-24 21:50:51 | 3691.75 | 0.765 2014-06-24 21:50:51 | 3693.64 | 0.349 2014-06-24 21:50:51 | 3691.75 | 0.133 2014-06-24 21:50:51 | 3693.61 | 0.050 2014-06-24 21:50:53 | 3693.23 | 0.150 2014-06-24 21:50:53 | 3694.56 | 0.165 2014-06-24 21:50:55 | 3693.24 | 1.087 2014-06-24 21:50:56 | 3693.24 | 0.011 2014-06-24 21:50:56 | 3693.23 | 0.200 2014-06-24 21:50:56 | 3693.24 | 0.070 2014-06-24 21:50:56 | 3692.03 | 0.252 2014-06-24 21:50:56 | 3693.21 | 0.058 2014-06-24 21:50:59 | 3693.21 | 0.165 2014-06-24 21:50:59 | 3692.15 | 0.186 2014-06-24 21:51:00 | 3693.21 | 0.746 2014-06-24 21:51:01 | 3693.18 | 0.410 2014-06-24 21:51:01 | 3693.20 | 0.061 2014-06-24 21:51:02 | 3693.15 | 0.165 2014-06-24 21:51:02 | 3693.15 | 0.510 2014-06-24 21:51:04 | 3693.15 | 0.018 2014-06-24 21:51:04 | 3692.68 | 1.899 2014-06-24 21:51:05 | 3693.15 | 0.165 2014-06-24 21:51:06 | 3692.68 | 1.298 2014-06-24 21:51:08 | 3692.70 | 0.260 2014-06-24 21:51:08 | 3692.70 | 0.360 2014-06-24 21:51:08 | 3692.68 | 0.160 2014-06-24 21:51:09 | 3692.70 | 0.260 2014-06-24 21:51:10 | 3692.68 | 0.430 2014-06-24 21:51:12 | 3693.10 | 0.151 2014-06-24 21:51:12 | 3692.70 | 0.095 2014-06-24 21:51:16 | 3692.70 | 0.145 2014-06-24 21:51:20 | 3692.96 | 3.390 2014-06-24 21:51:20 | 3692.94 | 0.170 2014-06-24 21:51:21 | 3692.94 | 0.410 2014-06-24 21:51:24 | 3692.70 | 0.101 2014-06-24 21:51:27 | 3692.70 | 0.071 2014-06-24 21:51:29 | 3692.90 | 1.288 2014-06-24 21:51:29 | 3692.70 | 0.158 2014-06-24 21:51:31 | 3694.66 | 2.215 2014-06-24 21:51:34 | 3692.81 | 0.090 2014-06-24 21:51:37 | 3692.84 | 0.460 2014-06-24 21:51:40 | 3694.56 | 0.748 2014-06-24 21:51:41 | 3692.88 | 2.272 2014-06-24 21:51:42 | 3693.77 | 0.618 2014-06-24 21:51:42 | 3693.95 | 0.288 2014-06-24 21:51:44 | 3693.83 | 0.176 2014-06-24 21:51:47 | 3692.90 | 0.148 2014-06-24 21:51:48 | 3693.74 | 0.176 2014-06-24 21:51:48 | 3692.90 | 0.707 2014-06-24 21:51:52 | 3694.59 | 0.895 2014-06-24 21:51:54 | 3692.88 | 4.056 2014-06-24 21:51:59 | 3692.91 | 0.062 2014-06-24 21:52:03 | 3693.32 | 14.957 2014-06-24 21:52:03 | 3693.61 | 1.117 2014-06-24 21:52:05 | 3693.31 | 0.652 2014-06-24 21:52:08 | 3693.31 | 0.037 2014-06-24 21:52:10 | 3691.59 | 0.955 2014-06-24 21:52:13 | 3691.62 | 0.519 2014-06-24 21:52:17 | 3693.21 | 0.529 2014-06-24 21:52:22 | 3691.62 | 0.134 2014-06-24 21:52:24 | 3691.62 | 0.094 2014-06-24 21:52:27 | 3691.62 | 0.066 2014-06-24 21:52:29 | 3691.62 | 0.046 2014-06-24 21:52:32 | 3691.62 | 0.032 2014-06-24 21:52:35 | 3691.62 | 0.023 2014-06-24 21:52:37 | 3691.62 | 0.016 2014-06-24 21:52:41 | 3692.88 | 0.130 2014-06-24 21:52:41 | 3692.85 | 0.110 2014-06-24 21:52:43 | 3692.82 | 0.019 2014-06-24 21:52:44 | 3692.82 | 0.212 2014-06-24 21:52:45 | 3691.62 | 0.038 2014-06-24 21:52:45 | 3691.62 | 0.420 2014-06-24 21:52:46 | 3691.66 | 0.228 2014-06-24 21:52:51 | 3691.64 | 0.100 2014-06-24 21:52:51 | 3691.70 | 0.150 2014-06-24 21:52:52 | 3691.74 | 0.105 2014-06-24 21:52:55 | 3691.74 | 0.103 2014-06-24 21:52:57 | 3692.34 | 0.050 2014-06-24 21:52:58 | 3691.66 | 0.962 2014-06-24 21:53:05 | 3690.27 | 4.748 2014-06-24 21:53:25 | 3690.22 | 1.013 2014-06-24 21:53:29 | 3693.02 | 3.294 2014-06-24 21:53:30 | 3691.06 | 0.075 2014-06-24 21:53:32 | 3691.04 | 0.530 2014-06-24 21:53:37 | 3691.07 | 0.030 2014-06-24 21:53:41 | 3690.22 | 0.191 2014-06-24 21:53:42 | 3690.94 | 0.300 2014-06-24 21:53:45 | 3690.22 | 0.064 2014-06-24 21:53:46 | 3690.84 | 0.066 2014-06-24 21:53:47 | 3690.22 | 0.045 2014-06-24 21:53:49 | 3690.22 | 0.031 2014-06-24 21:53:51 | 3690.22 | 0.022 2014-06-24 21:53:54 | 3690.02 | 0.100 2014-06-24 21:53:57 | 3690.00 | 0.201 2014-06-24 21:53:57 | 3690.59 | 0.012 2014-06-24 21:53:59 | 3690.02 | 0.243 2014-06-24 21:54:02 | 3690.47 | 0.183 2014-06-24 21:54:02 | 3690.02 | 0.054 2014-06-24 21:54:03 | 3690.45 | 1.380 2014-06-24 21:54:04 | 3690.43 | 0.102 2014-06-24 21:54:05 | 3690.45 | 2.034 2014-06-24 21:54:05 | 3690.02 | 0.038 2014-06-24 21:54:05 | 3690.45 | 0.399 2014-06-24 21:54:06 | 3690.40 | 0.018 2014-06-24 21:54:07 | 3690.40 | 0.165 2014-06-24 21:54:08 | 3690.02 | 0.150 2014-06-24 21:54:09 | 3690.37 | 0.706 2014-06-24 21:54:09 | 3690.34 | 0.399 2014-06-24 21:54:10 | 3690.35 | 0.306 2014-06-24 21:54:11 | 3690.33 | 0.152 2014-06-24 21:54:12 | 3690.30 | 0.151 2014-06-24 21:54:15 | 3690.04 | 0.348 2014-06-24 21:54:18 | 3692.30 | 0.010 2014-06-24 21:54:20 | 3690.11 | 0.348 2014-06-24 21:54:23 | 3692.24 | 0.082 2014-06-24 21:54:24 | 3692.21 | 0.018 2014-06-24 21:54:27 | 3692.66 | 0.756 2014-06-24 21:54:29 | 3692.15 | 0.165 2014-06-24 21:54:33 | 3692.66 | 0.012 2014-06-24 21:54:33 | 3690.88 | 1.200 2014-06-24 21:54:33 | 3692.38 | 1.000 2014-06-24 21:54:33 | 3691.25 | 0.400 2014-06-24 21:54:33 | 3692.46 | 2.164 2014-06-24 21:54:34 | 3691.34 | 1.000 2014-06-24 21:54:34 | 3691.62 | 1.896 2014-06-24 21:54:34 | 3690.36 | 0.500 2014-06-24 21:54:35 | 3692.46 | 1.900 2014-06-24 21:54:39 | 3691.91 | 0.965 2014-06-24 21:54:39 | 3690.56 | 1.400 2014-06-24 21:54:40 | 3691.51 | 1.000 2014-06-24 21:54:40 | 3690.51 | 0.200 2014-06-24 21:54:40 | 3691.87 | 0.232 2014-06-24 21:54:40 | 3690.47 | 0.400 2014-06-24 21:54:40 | 3691.93 | 1.412 2014-06-24 21:54:43 | 3692.63 | 0.684 2014-06-24 21:54:44 | 3691.46 | 0.929 2014-06-24 21:54:44 | 3692.66 | 0.171 2014-06-24 21:54:45 | 3692.63 | 0.011 2014-06-24 21:54:47 | 3692.56 | 0.165 2014-06-24 21:54:49 | 3692.65 | 0.400 2014-06-24 21:54:51 | 3692.65 | 0.070 2014-06-24 21:54:52 | 3691.61 | 0.300 2014-06-24 21:54:55 | 3691.62 | 0.267 2014-06-24 21:54:57 | 3691.65 | 0.169 2014-06-24 21:55:00 | 3691.65 | 0.118 2014-06-24 21:55:02 | 3691.65 | 0.083 2014-06-24 21:55:05 | 3691.65 | 0.058 2014-06-24 21:55:07 | 3691.65 | 0.040 2014-06-24 21:55:09 | 3691.65 | 0.028 2014-06-24 21:55:12 | 3691.65 | 0.020 2014-06-24 21:55:14 | 3691.65 | 0.014 2014-06-24 21:55:16 | 3691.65 | 0.010 2014-06-24 21:55:20 | 3691.65 | 0.300 2014-06-24 21:55:24 | 3691.69 | 0.300 2014-06-24 21:55:24 | 3692.62 | 0.012 2014-06-24 21:55:27 | 3691.69 | 0.300 2014-06-24 21:55:27 | 3692.61 | 0.012 2014-06-24 21:55:29 | 3691.69 | 0.300 2014-06-24 21:55:31 | 3692.58 | 0.012 2014-06-24 21:55:35 | 3691.69 | 0.300 2014-06-24 21:55:37 | 3692.68 | 2.834 2014-06-24 21:55:40 | 3692.52 | 3.535 2014-06-24 21:55:42 | 3692.50 | 0.292 2014-06-24 21:55:46 | 3692.50 | 0.183 2014-06-24 21:55:49 | 3692.50 | 0.012 2014-06-24 21:55:53 | 3692.50 | 0.018 2014-06-24 21:55:56 | 3692.50 | 0.124 2014-06-24 21:56:01 | 3692.52 | 0.094 2014-06-24 21:56:04 | 3692.52 | 0.165 2014-06-24 21:56:06 | 3692.97 | 0.165 2014-06-24 21:56:08 | 3691.77 | 0.183 2014-06-24 21:56:08 | 3692.46 | 0.050 2014-06-24 21:56:10 | 3692.52 | 0.207 2014-06-24 21:56:16 | 3691.69 | 0.253 2014-06-24 21:56:19 | 3691.69 | 0.177 2014-06-24 21:56:21 | 3691.69 | 0.124 2014-06-24 21:56:24 | 3691.69 | 0.300 2014-06-24 21:56:27 | 3691.67 | 3.134 2014-06-24 21:56:29 | 3691.69 | 0.075 2014-06-24 21:56:34 | 3691.80 | 0.072 2014-06-24 21:56:38 | 3691.72 | 0.108 2014-06-24 21:56:42 | 3691.85 | 0.344 2014-06-24 21:56:44 | 3691.85 | 0.179 2014-06-24 21:56:47 | 3691.85 | 0.125 2014-06-24 21:56:49 | 3691.85 | 0.087 2014-06-24 21:56:52 | 3691.82 | 0.300 2014-06-24 21:56:53 | 3692.92 | 0.300 2014-06-24 21:56:54 | 3692.53 | 0.360 2014-06-24 21:56:54 | 3692.92 | 0.082 2014-06-24 21:56:55 | 3691.94 | 0.045 2014-06-24 21:57:01 | 3692.02 | 0.200 2014-06-24 21:57:02 | 3692.03 | 0.353 2014-06-24 21:57:03 | 3692.79 | 0.082 2014-06-24 21:57:04 | 3692.77 | 0.017 2014-06-24 21:57:24 | 3692.99 | 4.206 2014-06-24 21:57:33 | 3691.92 | 0.458 2014-06-24 21:57:34 | 3691.93 | 0.014 2014-06-24 21:57:38 | 3691.84 | 0.357 2014-06-24 21:57:40 | 3691.84 | 0.192 2014-06-24 21:57:42 | 3691.85 | 0.108 2014-06-24 21:57:45 | 3691.85 | 0.240 2014-06-24 21:57:47 | 3691.85 | 0.168 2014-06-24 21:57:50 | 3691.85 | 0.226 2014-06-24 21:57:52 | 3691.85 | 0.158 2014-06-24 21:57:55 | 3691.85 | 0.111 2014-06-24 21:57:57 | 3691.85 | 0.077 2014-06-24 21:58:00 | 3691.85 | 0.054 2014-06-24 21:58:03 | 3691.85 | 0.038 2014-06-24 21:58:07 | 3691.85 | 0.027 2014-06-24 21:58:10 | 3691.85 | 0.018 2014-06-24 21:58:15 | 3691.85 | 0.013 2014-06-24 21:58:29 | 3691.83 | 1.084 2014-06-24 21:58:37 | 3692.92 | 0.417 2014-06-24 21:58:38 | 3691.83 | 0.253 2014-06-24 21:58:56 | 3691.83 | 0.168 2014-06-24 21:58:57 | 3691.83 | 0.120 2014-06-24 21:59:05 | 3691.00 | 10.587 2014-06-24 21:59:06 | 3691.16 | 0.550 2014-06-24 21:59:06 | 3691.42 | 0.010 2014-06-24 21:59:06 | 3691.60 | 0.040 2014-06-24 21:59:06 | 3691.42 | 0.050 2014-06-24 21:59:07 | 3691.65 | 0.610 2014-06-24 21:59:07 | 3691.63 | 0.340 2014-06-24 21:59:08 | 3691.80 | 2.098 2014-06-24 21:59:08 | 3691.72 | 0.224 2014-06-24 21:59:11 | 3691.74 | 0.130 2014-06-24 21:59:11 | 3691.80 | 3.150 2014-06-24 21:59:11 | 3691.73 | 0.015 2014-06-24 21:59:13 | 3691.80 | 0.085 2014-06-24 21:59:14 | 3691.75 | 4.750 2014-06-24 21:59:16 | 3691.79 | 2.520 2014-06-24 21:59:17 | 3691.84 | 0.951 2014-06-24 21:59:18 | 3692.48 | 0.300 2014-06-24 21:59:21 | 3691.89 | 2.380 2014-06-24 21:59:29 | 3691.88 | 1.090 2014-06-24 21:59:34 | 3691.86 | 0.264 2014-06-24 21:59:37 | 3691.88 | 0.200 2014-06-24 21:59:39 | 3691.90 | 0.048 2014-06-24 21:59:42 | 3691.99 | 0.100 2014-06-24 21:59:44 | 3692.03 | 0.105 2014-06-24 21:59:48 | 3692.03 | 0.010 2014-06-24 21:59:50 | 3692.03 | 0.100 2014-06-24 21:59:52 | 3692.90 | 0.549 2014-06-24 21:59:55 | 3692.01 | 1.803 2014-06-24 21:59:57 | 3692.89 | 0.048 2014-06-24 22:00:02 | 3692.90 | 1.091 2014-06-24 22:00:04 | 3692.04 | 0.100 2014-06-24 22:00:05 | 3692.86 | 2.063 2014-06-24 22:00:05 | 3692.13 | 1.116 2014-06-24 22:00:06 | 3692.89 | 1.335 2014-06-24 22:00:09 | 3692.09 | 0.535 2014-06-24 22:00:24 | 3693.65 | 0.082 2014-06-24 22:00:27 | 3693.64 | 0.165 2014-06-24 22:00:28 | 3693.61 | 0.021 2014-06-24 22:00:31 | 3693.64 | 0.165 2014-06-24 22:00:33 | 3693.62 | 0.142 2014-06-24 22:00:37 | 3693.65 | 0.082 2014-06-24 22:00:44 | 3693.65 | 0.082 2014-06-24 22:01:36 | 3693.65 | 0.002 2014-06-24 22:01:37 | 3693.62 | 0.710 2014-06-24 22:01:39 | 3693.07 | 1.000 2014-06-24 22:01:56 | 3693.05 | 1.000 2014-06-24 22:02:08 | 3693.65 | 0.106 2014-06-24 22:02:10 | 3692.04 | 2.951 2014-06-24 22:02:11 | 3695.30 | 7.991 2014-06-24 22:02:12 | 3692.04 | 4.498 2014-06-24 22:02:12 | 3695.30 | 0.030 2014-06-24 22:02:14 | 3692.05 | 1.000 2014-06-24 22:02:17 | 3692.52 | 0.150 2014-06-24 22:02:21 | 3692.59 | 1.606 2014-06-24 22:02:24 | 3692.62 | 3.200 2014-06-24 22:02:24 | 3692.68 | 0.620 2014-06-24 22:02:24 | 3692.62 | 0.090 2014-06-24 22:02:26 | 3692.10 | 0.057 2014-06-24 22:02:26 | 3692.10 | 0.056 2014-06-24 22:02:28 | 3691.81 | 0.420 2014-06-24 22:02:32 | 3691.79 | 1.000 2014-06-24 22:02:35 | 3691.81 | 0.100 2014-06-24 22:02:40 | 3691.79 | 1.731 2014-06-24 22:02:40 | 3691.81 | 0.501 2014-06-24 22:02:41 | 3691.65 | 0.804 2014-06-24 22:02:44 | 3691.00 | 0.100 2014-06-24 22:02:51 | 3691.00 | 1.100 2014-06-24 22:02:59 | 3691.02 | 0.100 2014-06-24 22:03:06 | 3691.02 | 0.100 2014-06-24 22:03:08 | 3691.00 | 5.758 2014-06-24 22:03:08 | 3691.02 | 0.430 2014-06-24 22:03:11 | 3691.00 | 4.634 2014-06-24 22:03:13 | 3691.00 | 0.781 2014-06-24 22:03:13 | 3691.02 | 0.082 2014-06-24 22:03:15 | 3691.00 | 0.200 2014-06-24 22:03:15 | 3691.02 | 6.513 2014-06-24 22:03:15 | 3691.00 | 6.206 2014-06-24 22:03:17 | 3693.62 | 0.165 2014-06-24 22:03:21 | 3691.10 | 0.373 2014-06-24 22:03:22 | 3693.62 | 0.082 2014-06-24 22:03:24 | 3693.59 | 0.023 2014-06-24 22:03:24 | 3693.65 | 0.142 2014-06-24 22:03:27 | 3691.22 | 1.000 2014-06-24 22:03:36 | 3692.56 | 2.392 2014-06-24 22:03:37 | 3692.27 | 1.238 2014-06-24 22:03:37 | 3692.48 | 0.200 2014-06-24 22:03:37 | 3692.41 | 0.040 2014-06-24 22:03:37 | 3692.90 | 0.011 2014-06-24 22:03:42 | 3693.47 | 0.332 2014-06-24 22:03:45 | 3693.47 | 0.629 2014-06-24 22:03:45 | 3691.54 | 1.000 2014-06-24 22:03:46 | 3693.56 | 2.657 2014-06-24 22:03:48 | 3693.56 | 1.000 2014-06-24 22:03:48 | 3693.51 | 0.090 2014-06-24 22:03:49 | 3693.54 | 1.776 2014-06-24 22:03:51 | 3692.52 | 0.300 2014-06-24 22:03:53 | 3693.56 | 1.299 2014-06-24 22:03:53 | 3692.52 | 0.389 2014-06-24 22:03:54 | 3694.66 | 1.034 2014-06-24 22:03:58 | 3694.65 | 0.102 2014-06-24 22:03:58 | 3694.65 | 0.482 2014-06-24 22:04:04 | 3693.86 | 1.000 2014-06-24 22:04:04 | 3694.98 | 0.025 2014-06-24 22:04:10 | 3694.24 | 0.020 2014-06-24 22:04:15 | 3694.25 | 1.187 2014-06-24 22:04:16 | 3694.22 | 2.283 2014-06-24 22:04:18 | 3693.74 | 1.040 2014-06-24 22:04:24 | 3693.72 | 1.100 2014-06-24 22:04:33 | 3693.81 | 0.100 2014-06-24 22:04:35 | 3693.80 | 0.167 2014-06-24 22:04:35 | 3694.78 | 0.471 2014-06-24 22:04:35 | 3693.72 | 0.120 2014-06-24 22:04:39 | 3694.76 | 0.393 2014-06-24 22:04:41 | 3693.72 | 1.000 2014-06-24 22:04:44 | 3694.76 | 1.084 2014-06-24 22:04:47 | 3694.13 | 0.031 2014-06-24 22:04:48 | 3694.78 | 0.518 2014-06-24 22:04:49 | 3694.60 | 0.829 2014-06-24 22:04:51 | 3693.82 | 2.770 2014-06-24 22:04:51 | 3693.97 | 0.300 2014-06-24 22:04:51 | 3693.82 | 1.900 2014-06-24 22:04:53 | 3694.78 | 0.681 2014-06-24 22:04:57 | 3694.80 | 0.908 2014-06-24 22:04:59 | 3693.72 | 1.000 2014-06-24 22:05:04 | 3693.27 | 1.241 2014-06-24 22:05:05 | 3693.68 | 0.660 2014-06-24 22:05:05 | 3693.66 | 0.130 2014-06-24 22:05:05 | 3693.66 | 0.150 2014-06-24 22:05:05 | 3693.47 | 0.130 2014-06-24 22:05:12 | 3693.44 | 1.132 2014-06-24 22:05:17 | 3694.48 | 0.929 2014-06-24 22:05:17 | 3691.91 | 1.000 2014-06-24 22:05:24 | 3692.05 | 0.962 2014-06-24 22:05:34 | 3691.78 | 5.520 2014-06-24 22:05:35 | 3691.78 | 0.656 2014-06-24 22:05:35 | 3691.65 | 0.459 2014-06-24 22:05:37 | 3690.22 | 0.641 2014-06-24 22:05:50 | 3693.58 | 0.972 2014-06-24 22:05:51 | 3693.56 | 0.129 2014-06-24 22:05:53 | 3690.00 | 1.000 2014-06-24 22:05:54 | 3693.53 | 1.209 2014-06-24 22:05:56 | 3692.97 | 0.404 2014-06-24 22:05:59 | 3692.94 | 0.400 2014-06-24 22:06:02 | 3692.91 | 0.596 2014-06-24 22:06:06 | 3692.89 | 0.596 2014-06-24 22:06:11 | 3690.83 | 1.300 2014-06-24 22:06:15 | 3691.31 | 0.240 2014-06-24 22:06:18 | 3691.23 | 1.470 2014-06-24 22:06:18 | 3691.25 | 0.130 2014-06-24 22:06:27 | 3690.10 | 0.348 2014-06-24 22:06:29 | 3690.02 | 2.973 2014-06-24 22:06:36 | 3690.41 | 0.150 2014-06-24 22:06:38 | 3690.02 | 0.322 2014-06-24 22:06:39 | 3690.29 | 0.150 2014-06-24 22:06:43 | 3690.00 | 7.586 2014-06-24 22:06:45 | 3690.00 | 0.420 2014-06-24 22:06:45 | 3690.21 | 0.110 2014-06-24 22:06:45 | 3690.32 | 0.782 2014-06-24 22:06:48 | 3690.00 | 1.010 2014-06-24 22:06:51 | 3690.82 | 0.505 2014-06-24 22:06:55 | 3690.12 | 2.518 2014-06-24 22:07:00 | 3690.00 | 0.963 2014-06-24 22:07:01 | 3690.02 | 0.260 2014-06-24 22:07:02 | 3690.00 | 2.109 2014-06-24 22:07:03 | 3690.02 | 0.260 2014-06-24 22:07:04 | 3690.00 | 2.808 2014-06-24 22:07:05 | 3690.02 | 0.094 2014-06-24 22:07:07 | 3690.79 | 4.671 2014-06-24 22:07:23 | 3690.00 | 1.000 2014-06-24 22:07:26 | 3692.22 | 1.000 2014-06-24 22:07:35 | 3691.88 | 0.082 2014-06-24 22:07:38 | 3691.88 | 0.165 2014-06-24 22:07:39 | 3690.38 | 1.000 2014-06-24 22:07:41 | 3691.88 | 0.165 2014-06-24 22:07:41 | 3690.40 | 0.130 2014-06-24 22:07:43 | 3690.42 | 0.038 2014-06-24 22:07:43 | 3691.86 | 1.000 2014-06-24 22:07:46 | 3690.45 | 0.119 2014-06-24 22:07:46 | 3691.86 | 0.082 2014-06-24 22:07:46 | 3690.45 | 0.010 2014-06-24 22:07:52 | 3691.86 | 0.160 2014-06-24 22:07:52 | 3691.87 | 0.100 2014-06-24 22:07:53 | 3691.88 | 5.077 2014-06-24 22:07:53 | 3691.86 | 0.330 2014-06-24 22:07:55 | 3693.00 | 0.082 2014-06-24 22:07:58 | 3691.91 | 1.000 2014-06-24 22:08:03 | 3692.97 | 0.103 2014-06-24 22:08:09 | 3692.91 | 0.238 2014-06-24 22:08:16 | 3690.00 | 25.000 2014-06-24 22:08:16 | 3692.82 | 1.467 2014-06-24 22:08:17 | 3690.03 | 3.154 2014-06-24 22:08:18 | 3692.82 | 0.082 2014-06-24 22:08:18 | 3690.00 | 1.000 2014-06-24 22:08:21 | 3690.03 | 0.130 2014-06-24 22:08:23 | 3691.02 | 0.082 2014-06-24 22:08:28 | 3690.93 | 0.130 2014-06-24 22:08:28 | 3690.96 | 0.035 2014-06-24 22:08:30 | 3690.96 | 0.165 2014-06-24 22:08:33 | 3690.92 | 0.165 2014-06-24 22:08:37 | 3690.02 | 1.000 2014-06-24 22:08:37 | 3690.92 | 0.082 2014-06-24 22:08:41 | 3692.33 | 0.165 2014-06-24 22:08:42 | 3690.89 | 0.165 2014-06-24 22:08:45 | 3692.32 | 0.165 2014-06-24 22:08:55 | 3690.20 | 21.000 2014-06-24 22:08:58 | 3689.82 | 0.338 2014-06-24 22:09:02 | 3690.10 | 0.130 2014-06-24 22:09:05 | 3689.80 | 0.100 2014-06-24 22:09:05 | 3690.05 | 0.465 2014-06-24 22:09:10 | 3689.99 | 0.498 2014-06-24 22:09:12 | 3688.73 | 0.800 2014-06-24 22:09:12 | 3689.80 | 0.090 2014-06-24 22:09:12 | 3688.02 | 0.100 2014-06-24 22:09:15 | 3689.97 | 0.634 2014-06-24 22:09:15 | 3688.73 | 0.050 2014-06-24 22:09:17 | 3689.00 | 0.700 2014-06-24 22:09:19 | 3689.00 | 0.110 2014-06-24 22:09:23 | 3689.86 | 0.465 2014-06-24 22:09:23 | 3688.00 | 10.000 2014-06-24 22:09:25 | 3693.00 | 8.653 2014-06-24 22:09:26 | 3689.05 | 0.420 2014-06-24 22:09:30 | 3689.12 | 0.190 2014-06-24 22:09:31 | 3691.65 | 0.990 2014-06-24 22:09:32 | 3689.14 | 2.695 2014-06-24 22:09:34 | 3689.16 | 0.100 2014-06-24 22:09:36 | 3690.46 | 2.570 2014-06-24 22:09:39 | 3690.48 | 0.388 2014-06-24 22:09:39 | 3689.25 | 0.038 2014-06-24 22:09:43 | 3691.65 | 0.200 2014-06-24 22:09:44 | 3690.46 | 1.140 2014-06-24 22:09:45 | 3690.46 | 0.158 2014-06-24 22:09:47 | 3690.49 | 1.000 2014-06-24 22:09:53 | 3691.85 | 1.000 2014-06-24 22:09:53 | 3691.44 | 0.630 2014-06-24 22:09:55 | 3691.50 | 0.720 2014-06-24 22:09:56 | 3691.31 | 0.200 2014-06-24 22:10:05 | 3690.73 | 1.000 2014-06-24 22:10:13 | 3691.20 | 0.555 2014-06-24 22:10:17 | 3690.85 | 1.779 2014-06-24 22:10:20 | 3691.14 | 0.061 2014-06-24 22:10:23 | 3690.88 | 1.000 2014-06-24 22:10:30 | 3690.88 | 0.158 2014-06-24 22:10:41 | 3690.85 | 0.690 2014-06-24 22:11:20 | 3690.67 | 0.573 2014-06-24 22:11:45 | 3690.40 | 0.050 2014-06-24 22:11:46 | 3690.38 | 0.030 2014-06-24 22:11:54 | 3690.28 | 0.050 2014-06-24 22:12:01 | 3689.57 | 0.310 2014-06-24 22:12:01 | 3689.58 | 0.020 2014-06-24 22:12:03 | 3685.00 | 40.429 2014-06-24 22:12:04 | 3685.00 | 3.113 2014-06-24 22:12:04 | 3684.98 | 0.297 2014-06-24 22:12:04 | 3685.00 | 0.901 2014-06-24 22:12:04 | 3684.98 | 0.488 2014-06-24 22:12:04 | 3685.00 | 2.698 2014-06-24 22:12:04 | 3684.98 | 0.080 2014-06-24 22:12:04 | 3685.00 | 1.550 2014-06-24 22:12:05 | 3682.00 | 7.940 2014-06-24 22:12:05 | 3684.97 | 0.870 2014-06-24 22:12:06 | 3684.95 | 1.114 2014-06-24 22:12:06 | 3684.95 | 0.030 2014-06-24 22:12:06 | 3682.00 | 2.599 2014-06-24 22:12:07 | 3685.00 | 1.460 2014-06-24 22:12:07 | 3682.00 | 3.112 2014-06-24 22:12:08 | 3685.00 | 0.636 2014-06-24 22:12:08 | 3684.93 | 0.010 2014-06-24 22:12:08 | 3685.00 | 2.766 2014-06-24 22:12:09 | 3682.06 | 0.160 2014-06-24 22:12:09 | 3685.00 | 0.640 2014-06-24 22:12:10 | 3683.77 | 0.121 2014-06-24 22:12:12 | 3687.75 | 0.406 2014-06-24 22:12:12 | 3684.74 | 0.110 2014-06-24 22:12:14 | 3691.00 | 3.452 2014-06-24 22:12:15 | 3686.00 | 0.130 2014-06-24 22:12:20 | 3686.67 | 0.010 2014-06-24 22:12:21 | 3686.64 | 0.293 2014-06-24 22:12:21 | 3686.64 | 0.100 2014-06-24 22:12:24 | 3686.22 | 0.318 2014-06-24 22:12:26 | 3686.24 | 0.578 2014-06-24 22:12:28 | 3686.70 | 0.107 2014-06-24 22:12:29 | 3686.18 | 0.160 2014-06-24 22:12:30 | 3686.18 | 0.376 2014-06-24 22:12:32 | 3686.70 | 4.226 2014-06-24 22:12:35 | 3686.20 | 3.213 2014-06-24 22:12:36 | 3686.68 | 0.160 2014-06-24 22:12:39 | 3686.68 | 0.203 2014-06-24 22:12:46 | 3686.68 | 0.393 2014-06-24 22:12:56 | 3685.00 | 12.600 2014-06-24 22:12:56 | 3685.00 | 0.917 2014-06-24 22:12:58 | 3685.00 | 2.329 2014-06-24 22:12:58 | 3684.98 | 0.500 2014-06-24 22:12:58 | 3684.98 | 0.510 2014-06-24 22:12:58 | 3683.79 | 0.050 2014-06-24 22:12:59 | 3684.97 | 0.739 2014-06-24 22:13:00 | 3684.92 | 0.750 2014-06-24 22:13:02 | 3684.78 | 0.130 2014-06-24 22:13:02 | 3684.78 | 0.299 2014-06-24 22:13:02 | 3682.90 | 0.150 2014-06-24 22:13:02 | 3684.78 | 0.087 2014-06-24 22:13:04 | 3684.78 | 0.636 2014-06-24 22:13:04 | 3684.76 | 0.200 2014-06-24 22:13:05 | 3684.75 | 0.246 2014-06-24 22:13:05 | 3682.96 | 0.450 2014-06-24 22:13:07 | 3684.76 | 0.809 2014-06-24 22:13:07 | 3684.75 | 0.126 2014-06-24 22:13:07 | 3684.76 | 1.391 2014-06-24 22:13:07 | 3682.87 | 3.946 2014-06-24 22:13:08 | 3684.76 | 0.300 2014-06-24 22:13:09 | 3682.95 | 0.396 2014-06-24 22:13:11 | 3684.96 | 0.734 2014-06-24 22:13:11 | 3684.71 | 0.060 2014-06-24 22:13:13 | 3684.71 | 0.817 2014-06-24 22:13:13 | 3684.68 | 0.050 2014-06-24 22:13:15 | 3684.68 | 0.332 2014-06-24 22:13:15 | 3684.68 | 2.985 2014-06-24 22:13:17 | 3683.74 | 0.015 2014-06-24 22:13:17 | 3684.65 | 0.956 2014-06-24 22:13:18 | 3684.63 | 0.050 2014-06-24 22:13:22 | 3685.00 | 5.199 2014-06-24 22:13:23 | 3684.60 | 0.416 2014-06-24 22:13:31 | 3685.00 | 3.088 2014-06-24 22:13:33 | 3685.00 | 1.534 2014-06-24 22:13:35 | 3685.00 | 0.166 2014-06-24 22:13:39 | 3685.00 | 16.000 2014-06-24 22:13:43 | 3685.00 | 0.848 2014-06-24 22:13:47 | 3685.00 | 1.118 2014-06-24 22:13:50 | 3685.00 | 0.931 2014-06-24 22:13:52 | 3685.00 | 0.181 2014-06-24 22:13:55 | 3683.65 | 2.300 2014-06-24 22:13:58 | 3683.71 | 0.150 2014-06-24 22:14:02 | 3684.97 | 0.326 2014-06-24 22:14:04 | 3684.97 | 0.226 2014-06-24 22:14:06 | 3684.98 | 0.700 2014-06-24 22:14:09 | 3684.98 | 0.100 2014-06-24 22:14:17 | 3684.98 | 0.100 2014-06-24 22:14:24 | 3684.98 | 0.100 2014-06-24 22:14:31 | 3684.98 | 0.100 2014-06-24 22:14:35 | 3684.98 | 1.000 2014-06-24 22:14:38 | 3684.27 | 0.460 2014-06-24 22:14:40 | 3684.60 | 0.526 2014-06-24 22:14:42 | 3684.60 | 0.426 2014-06-24 22:14:43 | 3684.30 | 3.019 2014-06-24 22:14:45 | 3684.94 | 0.100 2014-06-24 22:14:47 | 3684.60 | 0.226 2014-06-24 22:14:49 | 3684.94 | 0.300 2014-06-24 22:14:51 | 3684.94 | 0.100 2014-06-24 22:14:53 | 3684.94 | 0.060 2014-06-24 22:14:57 | 3684.94 | 0.226 2014-06-24 22:14:59 | 3684.94 | 0.100 2014-06-24 22:15:01 | 3684.94 | 0.150 2014-06-24 22:15:01 | 3684.94 | 0.076 2014-06-24 22:15:04 | 3684.88 | 0.090 2014-06-24 22:15:05 | 3684.88 | 0.280 2014-06-24 22:15:06 | 3684.96 | 0.100 2014-06-24 22:15:08 | 3684.91 | 0.080 2014-06-24 22:15:08 | 3684.96 | 0.157 2014-06-24 22:15:10 | 3684.91 | 0.130 2014-06-24 22:15:12 | 3684.96 | 0.160 2014-06-24 22:15:15 | 3684.96 | 0.060 2014-06-24 22:15:18 | 3684.96 | 0.160 2014-06-24 22:15:19 | 3684.95 | 0.488 2014-06-24 22:15:22 | 3684.90 | 0.226 2014-06-24 22:15:22 | 3684.89 | 0.090 2014-06-24 22:15:25 | 3684.88 | 0.100 2014-06-24 22:15:25 | 3684.88 | 0.898 2014-06-24 22:15:31 | 3684.90 | 2.135 2014-06-24 22:15:34 | 3684.90 | 0.226 2014-06-24 22:15:38 | 3684.90 | 0.100 2014-06-24 22:15:41 | 3684.90 | 0.256 2014-06-24 22:15:44 | 3684.90 | 0.226 2014-06-24 22:15:47 | 3684.90 | 0.326 2014-06-24 22:15:51 | 3684.96 | 0.117 2014-06-24 22:15:51 | 3684.71 | 0.073 2014-06-24 22:15:53 | 3684.29 | 0.424 2014-06-24 22:15:53 | 3683.62 | 0.084 2014-06-24 22:15:58 | 3684.96 | 0.776 2014-06-24 22:16:01 | 3684.32 | 0.937 2014-06-24 22:16:06 | 3684.96 | 6.881 2014-06-24 22:16:08 | 3684.34 | 1.220 2014-06-24 22:16:14 | 3685.43 | 0.010 2014-06-24 22:16:15 | 3685.43 | 0.310 2014-06-24 22:16:17 | 3684.40 | 0.416 2014-06-24 22:16:20 | 3684.40 | 11.120 2014-06-24 22:16:23 | 3685.42 | 0.010 2014-06-24 22:16:28 | 3685.39 | 0.522 2014-06-24 22:16:30 | 3685.37 | 0.716 2014-06-24 22:16:31 | 3685.37 | 2.788 2014-06-24 22:16:35 | 3685.37 | 0.045 2014-06-24 22:16:36 | 3685.35 | 0.356 2014-06-24 22:16:46 | 3685.65 | 0.082 2014-06-24 22:16:57 | 3684.65 | 0.120 2014-06-24 22:17:16 | 3684.60 | 5.308 2014-06-24 22:17:35 | 3683.91 | 0.500 2014-06-24 22:17:38 | 3683.91 | 0.480 2014-06-24 22:17:43 | 3683.91 | 0.078 2014-06-24 22:17:48 | 3685.29 | 0.110 2014-06-24 22:17:54 | 3683.52 | 0.029 2014-06-24 22:18:05 | 3683.59 | 0.145 2014-06-24 22:18:07 | 3684.91 | 0.110 2014-06-24 22:18:13 | 3683.68 | 1.686 2014-06-24 22:18:15 | 3683.57 | 0.130 2014-06-24 22:18:15 | 3683.57 | 0.836 2014-06-24 22:18:37 | 3681.48 | 1.550 2014-06-24 22:18:45 | 3684.63 | 0.088 2014-06-24 22:18:46 | 3682.68 | 7.995 2014-06-24 22:19:06 | 3683.70 | 0.958 2014-06-24 22:19:23 | 3683.45 | 1.033 2014-06-24 22:19:28 | 3681.50 | 6.000 2014-06-24 22:19:39 | 3683.14 | 5.000 2014-06-24 22:19:41 | 3683.09 | 0.853 2014-06-24 22:19:42 | 3683.09 | 0.284 2014-06-24 22:19:51 | 3681.67 | 0.260 2014-06-24 22:19:58 | 3683.00 | 5.000 2014-06-24 22:20:07 | 3682.83 | 0.258 2014-06-24 22:20:14 | 3681.83 | 3.027 2014-06-24 22:20:14 | 3681.86 | 0.067 2014-06-24 22:20:19 | 3680.90 | 4.032 2014-06-24 22:20:19 | 3681.99 | 0.381 2014-06-24 22:20:21 | 3682.88 | 4.950 2014-06-24 22:20:25 | 3682.47 | 4.719 2014-06-24 22:20:26 | 3682.82 | 0.440 2014-06-24 22:20:27 | 3681.57 | 0.955 2014-06-24 22:20:27 | 3681.62 | 0.955 2014-06-24 22:20:29 | 3682.79 | 0.955 2014-06-24 22:20:29 | 3681.69 | 2.000 2014-06-24 22:20:33 | 3682.69 | 0.477 2014-06-24 22:20:35 | 3682.65 | 0.120 2014-06-24 22:20:35 | 3682.65 | 0.500 2014-06-24 22:20:35 | 3682.62 | 0.500 2014-06-24 22:20:35 | 3682.62 | 0.040 2014-06-24 22:20:37 | 3682.60 | 0.040 2014-06-24 22:20:38 | 3682.57 | 0.130 2014-06-24 22:20:39 | 3682.60 | 1.150 2014-06-24 22:20:39 | 3682.57 | 0.328 2014-06-24 22:20:39 | 3682.57 | 0.100 2014-06-24 22:20:40 | 3682.55 | 0.110 2014-06-24 22:20:40 | 3682.55 | 0.058 2014-06-24 22:20:40 | 3680.02 | 2.000 2014-06-24 22:20:40 | 3682.57 | 2.230 2014-06-24 22:20:41 | 3682.53 | 0.040 2014-06-24 22:20:42 | 3682.53 | 0.436 2014-06-24 22:20:43 | 3682.43 | 0.015 2014-06-24 22:20:44 | 3682.50 | 0.728 2014-06-24 22:20:52 | 3681.02 | 2.000 2014-06-24 22:20:54 | 3681.07 | 0.017 2014-06-24 22:21:00 | 3682.38 | 1.314 2014-06-24 22:21:00 | 3682.36 | 0.140 2014-06-24 22:21:02 | 3682.36 | 0.723 2014-06-24 22:21:03 | 3680.00 | 27.623 2014-06-24 22:21:03 | 3682.38 | 0.483 2014-06-24 22:21:03 | 3680.82 | 0.782 2014-06-24 22:21:04 | 3682.38 | 0.616 2014-06-24 22:21:04 | 3681.03 | 1.178 2014-06-24 22:21:09 | 3682.38 | 0.297 2014-06-24 22:21:10 | 3682.29 | 0.260 2014-06-24 22:21:11 | 3682.35 | 0.293 2014-06-24 22:21:12 | 3682.18 | 0.150 2014-06-24 22:21:12 | 3682.35 | 0.024 2014-06-24 22:21:15 | 3680.00 | 22.528 2014-06-24 22:21:15 | 3681.97 | 0.906 2014-06-24 22:21:18 | 3681.23 | 0.130 2014-06-24 22:21:20 | 3680.02 | 2.600 2014-06-24 22:21:26 | 3680.00 | 2.000 2014-06-24 22:21:30 | 3680.00 | 5.000 2014-06-24 22:21:33 | 3680.00 | 2.310 2014-06-24 22:21:36 | 3680.00 | 3.080 2014-06-24 22:21:37 | 3680.20 | 0.053 2014-06-24 22:21:42 | 3680.02 | 1.370 2014-06-24 22:21:45 | 3680.00 | 2.020 2014-06-24 22:21:46 | 3680.08 | 1.113 2014-06-24 22:21:46 | 3680.00 | 2.000 2014-06-24 22:21:47 | 3680.20 | 1.000 2014-06-24 22:21:52 | 3680.82 | 1.033 2014-06-24 22:21:53 | 3680.00 | 16.420 2014-06-24 22:21:57 | 3680.76 | 0.968 2014-06-24 22:21:57 | 3680.00 | 2.000 2014-06-24 22:22:02 | 3680.64 | 0.092 2014-06-24 22:22:09 | 3680.00 | 2.000 2014-06-24 22:22:11 | 3680.00 | 0.360 2014-06-24 22:22:19 | 3680.00 | 2.000 2014-06-24 22:22:25 | 3680.02 | 0.080 2014-06-24 22:22:27 | 3680.31 | 2.075 2014-06-24 22:22:29 | 3680.35 | 2.549 2014-06-24 22:22:31 | 3681.00 | 2.399 2014-06-24 22:22:33 | 3681.04 | 0.060 2014-06-24 22:22:35 | 3681.04 | 0.015 2014-06-24 22:22:39 | 3681.04 | 2.000 2014-06-24 22:22:49 | 3682.41 | 0.170 2014-06-24 22:22:52 | 3681.02 | 2.000 2014-06-24 22:23:03 | 3680.10 | 2.000 2014-06-24 22:23:06 | 3682.23 | 0.797 2014-06-24 22:23:15 | 3680.10 | 2.000 2014-06-24 22:23:26 | 3680.10 | 2.000 2014-06-24 22:23:31 | 3681.05 | 3.793 2014-06-24 22:23:31 | 3680.29 | 0.408 2014-06-24 22:23:32 | 3681.53 | 1.400 2014-06-24 22:23:32 | 3680.36 | 0.593 2014-06-24 22:23:32 | 3681.27 | 1.150 2014-06-24 22:23:38 | 3680.00 | 2.000 2014-06-24 22:23:46 | 3680.02 | 0.260 2014-06-24 22:23:47 | 3680.02 | 7.611 2014-06-24 22:23:48 | 3680.00 | 0.804 2014-06-24 22:23:48 | 3680.02 | 0.465 2014-06-24 22:23:48 | 3680.00 | 3.646 2014-06-24 22:23:48 | 3680.02 | 0.240 2014-06-24 22:23:50 | 3680.00 | 3.713 2014-06-24 22:23:52 | 3680.02 | 0.510 2014-06-24 22:23:53 | 3680.00 | 0.130 2014-06-24 22:23:57 | 3680.02 | 0.357 2014-06-24 22:24:00 | 3680.00 | 0.130 2014-06-24 22:24:01 | 3680.02 | 0.479 2014-06-24 22:24:03 | 3678.00 | 4.292 2014-06-24 22:24:07 | 3679.75 | 0.220 2014-06-24 22:24:10 | 3678.11 | 4.996 2014-06-24 22:24:11 | 3678.11 | 1.770 2014-06-24 22:24:11 | 3678.10 | 0.496 2014-06-24 22:24:11 | 3678.10 | 0.130 2014-06-24 22:24:12 | 3678.00 | 2.000 2014-06-24 22:24:14 | 3678.07 | 0.720 2014-06-24 22:24:16 | 3678.02 | 0.396 2014-06-24 22:24:17 | 3678.02 | 0.322 2014-06-24 22:24:17 | 3678.00 | 0.248 2014-06-24 22:24:19 | 3678.02 | 0.601 2014-06-24 22:24:20 | 3678.00 | 1.004 2014-06-24 22:24:22 | 3677.98 | 6.802 2014-06-24 22:24:22 | 3678.00 | 3.400 2014-06-24 22:24:22 | 3677.00 | 2.000 2014-06-24 22:24:30 | 3678.00 | 0.100 2014-06-24 22:24:33 | 3676.22 | 2.000 2014-06-24 22:24:37 | 3677.95 | 3.273 2014-06-24 22:24:37 | 3679.02 | 0.042 2014-06-24 22:24:42 | 3677.90 | 0.100 2014-06-24 22:24:43 | 3677.88 | 0.293 2014-06-24 22:24:45 | 3676.42 | 2.000 2014-06-24 22:24:49 | 3677.85 | 0.265 2014-06-24 22:24:54 | 3677.81 | 1.549 2014-06-24 22:24:57 | 3677.90 | 6.337 2014-06-24 22:24:58 | 3677.97 | 2.280 2014-06-24 22:25:01 | 3679.11 | 0.631 2014-06-24 22:25:01 | 3679.09 | 0.467 2014-06-24 22:25:05 | 3677.95 | 1.970 2014-06-24 22:25:05 | 3677.98 | 0.083 2014-06-24 22:25:05 | 3677.92 | 3.340 2014-06-24 22:25:06 | 3677.98 | 0.176 2014-06-24 22:25:07 | 3677.95 | 0.150 2014-06-24 22:25:07 | 3677.98 | 0.575 2014-06-24 22:25:10 | 3676.21 | 2.000 2014-06-24 22:25:13 | 3677.82 | 3.677 2014-06-24 22:25:13 | 3676.62 | 0.855 2014-06-24 22:25:13 | 3677.43 | 0.400 2014-06-24 22:25:13 | 3676.55 | 0.117 2014-06-24 22:25:13 | 3677.88 | 0.450 2014-06-24 22:25:18 | 3676.35 | 0.082 2014-06-24 22:25:20 | 3676.35 | 2.000 2014-06-24 22:25:33 | 3676.02 | 2.000 2014-06-24 22:25:41 | 3677.67 | 0.100 2014-06-24 22:25:43 | 3676.00 | 2.050 2014-06-24 22:25:46 | 3677.59 | 0.021 2014-06-24 22:25:48 | 3677.56 | 0.100 2014-06-24 22:25:56 | 3677.42 | 0.100 2014-06-24 22:25:56 | 3677.00 | 8.382 2014-06-24 22:26:02 | 3677.43 | 0.100 2014-06-24 22:26:05 | 3677.35 | 1.338 2014-06-24 22:26:06 | 3677.00 | 2.000 2014-06-24 22:26:06 | 3677.35 | 0.641 2014-06-24 22:26:08 | 3677.32 | 0.699 2014-06-24 22:26:10 | 3677.30 | 0.269 2014-06-24 22:26:11 | 3677.27 | 0.119 2014-06-24 22:26:11 | 3677.30 | 0.571 2014-06-24 22:26:14 | 3677.23 | 0.740 2014-06-24 22:26:17 | 3677.21 | 1.583 2014-06-24 22:26:18 | 3677.00 | 2.000 2014-06-24 22:26:20 | 3677.30 | 0.040 2014-06-24 22:26:21 | 3679.48 | 0.125 2014-06-24 22:26:30 | 3677.19 | 2.000 2014-06-24 22:26:42 | 3675.34 | 2.000 2014-06-24 22:26:56 | 3675.00 | 16.000 2014-06-24 22:26:57 | 3678.80 | 0.100 2014-06-24 22:27:05 | 3671.00 | 20.000 2014-06-24 22:27:07 | 3677.89 | 0.783 2014-06-24 22:27:12 | 3670.00 | 20.000 2014-06-24 22:27:12 | 3675.00 | 0.010 2014-06-24 22:27:13 | 3674.30 | 0.085 2014-06-24 22:27:15 | 3674.97 | 0.185 2014-06-24 22:27:15 | 3674.97 | 0.010 2014-06-24 22:27:16 | 3674.10 | 0.052 2014-06-24 22:27:17 | 3674.97 | 0.153 2014-06-24 22:27:17 | 3674.94 | 0.142 2014-06-24 22:27:18 | 3674.94 | 0.165 2014-06-24 22:27:20 | 3674.30 | 0.024 2014-06-24 22:27:22 | 3674.24 | 0.166 2014-06-24 22:27:22 | 3670.00 | 20.000 2014-06-24 22:27:23 | 3674.19 | 0.100 2014-06-24 22:27:25 | 3674.19 | 2.822 2014-06-24 22:27:26 | 3673.73 | 0.690 2014-06-24 22:27:27 | 3674.14 | 0.561 2014-06-24 22:27:27 | 3674.12 | 0.690 2014-06-24 22:27:29 | 3674.08 | 0.266 2014-06-24 22:27:30 | 3673.56 | 0.471 2014-06-24 22:27:33 | 3666.74 | 20.165 2014-06-24 22:27:33 | 3674.08 | 3.305 2014-06-24 22:27:33 | 3669.70 | 0.264 2014-06-24 22:27:34 | 3671.82 | 2.670 2014-06-24 22:27:34 | 3669.07 | 0.300 2014-06-24 22:27:34 | 3672.52 | 0.800 2014-06-24 22:27:34 | 3670.27 | 1.200 2014-06-24 22:27:35 | 3672.00 | 0.836 2014-06-24 22:27:36 | 3671.98 | 0.380 2014-06-24 22:27:36 | 3672.00 | 2.923 2014-06-24 22:27:36 | 3671.98 | 0.290 2014-06-24 22:27:37 | 3671.98 | 0.120 2014-06-24 22:27:37 | 3671.95 | 0.060 2014-06-24 22:27:39 | 3671.94 | 0.412 2014-06-24 22:27:39 | 3669.07 | 0.120 2014-06-24 22:27:40 | 3671.98 | 0.354 2014-06-24 22:27:40 | 3671.91 | 0.211 2014-06-24 22:27:41 | 3671.99 | 1.797 2014-06-24 22:27:41 | 3671.99 | 0.329 2014-06-24 22:27:43 | 3671.88 | 0.209 2014-06-24 22:27:43 | 3672.00 | 0.346 2014-06-24 22:27:43 | 3671.58 | 0.472 2014-06-24 22:27:43 | 3672.00 | 0.030 2014-06-24 22:27:45 | 3666.01 | 20.000 2014-06-24 22:27:46 | 3673.51 | 4.432 2014-06-24 22:27:47 | 3673.20 | 0.090 2014-06-24 22:27:47 | 3673.51 | 0.257 2014-06-24 22:27:47 | 3673.00 | 1.569 2014-06-24 22:27:49 | 3673.51 | 0.326 2014-06-24 22:27:49 | 3673.52 | 0.133 2014-06-24 22:27:50 | 3673.46 | 0.196 2014-06-24 22:27:52 | 3672.03 | 4.068 2014-06-24 22:27:52 | 3674.57 | 0.166 2014-06-24 22:27:52 | 3672.01 | 1.749 2014-06-24 22:27:53 | 3674.58 | 0.147 2014-06-24 22:27:57 | 3666.00 | 22.530 2014-06-24 22:28:01 | 3671.91 | 0.042 2014-06-24 22:28:02 | 3671.86 | 0.100 2014-06-24 22:28:03 | 3671.86 | 0.200 2014-06-24 22:28:04 | 3671.74 | 0.340 2014-06-24 22:28:04 | 3671.86 | 0.442 2014-06-24 22:28:07 | 3671.79 | 0.782 2014-06-24 22:28:07 | 3666.00 | 20.000 2014-06-24 22:28:07 | 3671.79 | 0.030 2014-06-24 22:28:07 | 3671.76 | 0.100 2014-06-24 22:28:09 | 3671.76 | 1.219 2014-06-24 22:28:09 | 3671.63 | 0.200 2014-06-24 22:28:10 | 3671.63 | 0.217 2014-06-24 22:28:12 | 3671.60 | 0.824 2014-06-24 22:28:12 | 3671.62 | 0.268 2014-06-24 22:28:12 | 3671.64 | 1.032 2014-06-24 22:28:12 | 3671.73 | 0.050 2014-06-24 22:28:12 | 3671.64 | 3.781 2014-06-24 22:28:13 | 3671.73 | 0.040 2014-06-24 22:28:15 | 3671.57 | 1.424 2014-06-24 22:28:16 | 3671.62 | 0.289 2014-06-24 22:28:17 | 3665.00 | 10.388 2014-06-24 22:28:18 | 3671.53 | 0.136 2014-06-24 22:28:19 | 3671.41 | 0.030 2014-06-24 22:28:19 | 3671.52 | 0.257 2014-06-24 22:28:19 | 3671.51 | 1.106 2014-06-24 22:28:25 | 3684.00 | 20.649 2014-06-24 22:28:25 | 3671.51 | 0.121 2014-06-24 22:28:26 | 3671.51 | 0.680 2014-06-24 22:28:27 | 3671.52 | 1.645 2014-06-24 22:28:28 | 3673.65 | 0.987 2014-06-24 22:28:29 | 3673.75 | 0.398 2014-06-24 22:28:29 | 3675.54 | 0.120 2014-06-24 22:28:32 | 3673.81 | 2.040 2014-06-24 22:28:32 | 3674.00 | 1.113 2014-06-24 22:28:33 | 3673.81 | 0.520 2014-06-24 22:28:33 | 3674.00 | 0.695 2014-06-24 22:28:41 | 3674.00 | 0.293 2014-06-24 22:28:43 | 3673.97 | 1.613 2014-06-24 22:28:43 | 3674.00 | 1.409 2014-06-24 22:28:45 | 3675.48 | 0.070 2014-06-24 22:28:48 | 3674.50 | 0.020 2014-06-24 22:28:48 | 3675.47 | 0.283 2014-06-24 22:28:53 | 3674.00 | 5.500 2014-06-24 22:28:54 | 3674.71 | 0.280 2014-06-24 22:28:57 | 3674.76 | 0.492 2014-06-24 22:29:05 | 3675.46 | 0.010 2014-06-24 22:29:07 | 3675.45 | 0.080 2014-06-24 22:29:07 | 3675.54 | 0.010 2014-06-24 22:29:11 | 3677.85 | 1.143 2014-06-24 22:29:14 | 3675.13 | 0.010 2014-06-24 22:29:20 | 3677.68 | 0.010 2014-06-24 22:29:23 | 3675.25 | 0.120 2014-06-24 22:29:35 | 3675.37 | 3.444 2014-06-24 22:29:35 | 3675.40 | 0.128 2014-06-24 22:29:37 | 3675.44 | 3.830 2014-06-24 22:29:37 | 3676.77 | 0.690 2014-06-24 22:29:37 | 3675.54 | 0.050 2014-06-24 22:29:37 | 3676.67 | 0.015 2014-06-24 22:29:38 | 3675.00 | 0.630 2014-06-24 22:29:38 | 3675.40 | 0.620 2014-06-24 22:29:38 | 3675.00 | 0.300 2014-06-24 22:29:40 | 3675.35 | 0.130 2014-06-24 22:29:42 | 3674.17 | 0.298 2014-06-24 22:29:44 | 3674.85 | 0.150 2014-06-24 22:29:47 | 3674.22 | 0.170 2014-06-24 22:29:47 | 3674.22 | 0.671 2014-06-24 22:29:49 | 3673.41 | 5.945 2014-06-24 22:29:51 | 3674.75 | 6.000 2014-06-24 22:29:58 | 3674.74 | 0.729 2014-06-24 22:30:03 | 3671.80 | 2.472 2014-06-24 22:30:08 | 3674.91 | 0.150 2014-06-24 22:30:12 | 3674.85 | 0.216 2014-06-24 22:30:16 | 3674.52 | 0.330 2014-06-24 22:30:18 | 3674.53 | 3.089 2014-06-24 22:30:19 | 3674.49 | 0.284 2014-06-24 22:30:19 | 3674.53 | 0.331 2014-06-24 22:30:20 | 3673.54 | 2.533 2014-06-24 22:30:27 | 3672.19 | 0.068 2014-06-24 22:30:29 | 3673.45 | 0.019 2014-06-24 22:30:30 | 3674.50 | 0.031 2014-06-24 22:30:38 | 3666.00 | 9.633 2014-06-24 22:30:40 | 3665.00 | 2.839 2014-06-24 22:30:40 | 3674.27 | 0.289 2014-06-24 22:30:40 | 3672.32 | 1.614 2014-06-24 22:30:40 | 3671.12 | 0.100 2014-06-24 22:30:41 | 3671.09 | 0.020 2014-06-24 22:30:43 | 3671.11 | 0.483 2014-06-24 22:30:44 | 3671.09 | 0.030 2014-06-24 22:30:44 | 3671.09 | 0.280 2014-06-24 22:30:45 | 3671.08 | 0.725 2014-06-24 22:30:47 | 3671.09 | 0.660 2014-06-24 22:30:47 | 3665.03 | 0.857 2014-06-24 22:30:51 | 3671.02 | 0.018 2014-06-24 22:30:55 | 3670.93 | 0.159 2014-06-24 22:30:59 | 3670.81 | 0.100 2014-06-24 22:31:05 | 3670.75 | 0.015 2014-06-24 22:31:05 | 3670.47 | 4.000 2014-06-24 22:31:10 | 3670.66 | 0.304 2014-06-24 22:31:10 | 3670.47 | 0.100 2014-06-24 22:31:16 | 3669.24 | 0.045 2014-06-24 22:31:18 | 3669.19 | 0.525 2014-06-24 22:31:18 | 3669.22 | 0.204 2014-06-24 22:31:22 | 3669.22 | 3.314 2014-06-24 22:31:23 | 3669.10 | 0.130 2014-06-24 22:31:25 | 3669.22 | 1.827 2014-06-24 22:31:26 | 3665.00 | 10.606 2014-06-24 22:31:27 | 3669.19 | 0.063 2014-06-24 22:31:27 | 3666.82 | 0.200 2014-06-24 22:31:27 | 3669.19 | 0.020 2014-06-24 22:31:27 | 3666.82 | 0.107 2014-06-24 22:31:29 | 3669.22 | 0.010 2014-06-24 22:31:29 | 3669.85 | 0.017 2014-06-24 22:31:30 | 3669.22 | 0.135 2014-06-24 22:31:30 | 3669.85 | 0.037 2014-06-24 22:31:32 | 3669.87 | 0.825 2014-06-24 22:31:33 | 3668.85 | 0.818 2014-06-24 22:31:36 | 3671.02 | 1.741 2014-06-24 22:31:36 | 3669.82 | 4.172 2014-06-24 22:31:37 | 3670.50 | 2.268 2014-06-24 22:31:38 | 3669.00 | 0.773 2014-06-24 22:31:38 | 3669.00 | 1.665 2014-06-24 22:31:39 | 3668.97 | 0.130 2014-06-24 22:31:40 | 3668.97 | 0.714 2014-06-24 22:31:42 | 3668.97 | 0.100 2014-06-24 22:31:43 | 3668.95 | 0.580 2014-06-24 22:31:46 | 3669.00 | 1.964 2014-06-24 22:31:49 | 3668.98 | 0.030 2014-06-24 22:31:52 | 3668.98 | 0.260