# Last edited on 2014-06-24 21:19:00 by stolfilocal
# Exchange BFIN transaction log (price in USD).
Timestamp           !  Price !     V.BTC
2014-06-24 20:24:08 | 589.53 |   0.67279
2014-06-24 20:24:35 | 589.52 |   0.03000
2014-06-24 20:25:46 | 589.52 |   0.01000
2014-06-24 20:26:17 | 589.10 |   0.64262
2014-06-24 20:26:40 | 589.00 |   0.02000
2014-06-24 20:27:01 | 588.90 |   1.33737
2014-06-24 20:30:41 | 588.29 |  12.00000
2014-06-24 20:34:15 | 589.40 |   5.50000
2014-06-24 20:38:06 | 590.02 |   1.00000
2014-06-24 20:38:30 | 590.49 |   1.00000
2014-06-24 20:38:37 | 588.60 |   0.60900
2014-06-24 20:39:09 | 590.49 |   1.10000
2014-06-24 20:39:31 | 589.81 |   0.00100
2014-06-24 20:39:38 | 588.64 |   0.02000
2014-06-24 20:40:09 | 588.31 |   8.78000
2014-06-24 20:46:05 | 588.31 |   0.23000
2014-06-24 20:49:12 | 590.39 |   0.00100
2014-06-24 20:53:12 | 590.31 |   0.02000
2014-06-24 20:58:31 | 590.50 |   5.60000
2014-06-24 20:59:40 | 590.39 |   0.01000
2014-06-24 21:00:36 | 588.78 |  45.00000
2014-06-24 21:00:47 | 588.81 |   0.01100
2014-06-24 21:10:47 | 589.94 |   0.01000
2014-06-24 21:14:49 | 589.95 |   0.90000
2014-06-24 21:15:48 | 589.93 |   0.00100
2014-06-24 21:16:28 | 589.96 |   3.51800
2014-06-24 21:17:02 | 589.95 |   0.03790
2014-06-24 21:18:41 | 589.96 |   0.01001
2014-06-24 21:20:17 | 589.89 |   0.01000
2014-06-24 21:24:33 | 589.00 |   0.01000
2014-06-24 21:25:25 | 589.84 |   0.01000
2014-06-24 21:25:35 | 589.00 |   0.01000
2014-06-24 21:27:01 | 589.00 |   0.03000
2014-06-24 21:27:35 | 589.90 |   0.81354
2014-06-24 21:27:46 | 589.91 |   0.01000
2014-06-24 21:29:35 | 589.90 |   0.01000
2014-06-24 21:32:05 | 589.10 |   0.01000
2014-06-24 21:32:18 | 589.75 |   0.20000
2014-06-24 21:32:24 | 589.00 |   4.00000
2014-06-24 21:32:31 | 589.00 |   2.00000
2014-06-24 21:32:41 | 589.00 |  15.00000
2014-06-24 21:36:16 | 589.00 |   2.00000
2014-06-24 21:36:22 | 588.88 |  10.00000
2014-06-24 21:36:32 | 588.81 |   0.50000
2014-06-24 21:36:37 | 588.81 |  25.00000
2014-06-24 21:37:37 | 588.81 |   0.50000
2014-06-24 21:38:07 | 588.81 |   2.00000
2014-06-24 21:38:15 | 588.81 |   3.00000
2014-06-24 21:39:08 | 588.81 |  10.00000
2014-06-24 21:39:12 | 588.81 |   3.00000
2014-06-24 21:39:25 | 588.81 |  18.84930
2014-06-24 21:39:27 | 589.53 |   2.00000
2014-06-24 21:39:35 | 588.81 |   0.01000
2014-06-24 21:39:40 | 588.81 |   5.50000
2014-06-24 21:40:36 | 588.81 |   0.01000
2014-06-24 21:41:10 | 588.81 |   1.00000
2014-06-24 21:41:35 | 588.73 |   0.01000
2014-06-24 21:41:39 | 588.73 |   0.00666
2014-06-24 21:41:43 | 588.73 |   0.00666
2014-06-24 21:41:51 | 588.73 |   0.00666
2014-06-24 21:42:04 | 588.23 |   7.76987
2014-06-24 21:42:12 | 588.73 |   0.00666
2014-06-24 21:42:26 | 588.73 |   0.00666
2014-06-24 21:42:36 | 588.73 |   0.00666
2014-06-24 21:42:46 | 588.73 |   0.01000
2014-06-24 21:42:55 | 588.73 |   0.00666
2014-06-24 21:43:13 | 588.73 |   0.00666
2014-06-24 21:43:23 | 588.73 |   2.00000
2014-06-24 21:43:37 | 588.73 |   0.60000
2014-06-24 21:43:46 | 588.73 |   0.01666
2014-06-24 21:44:16 | 588.73 |   3.70000
2014-06-24 21:44:27 | 588.73 |   2.00000
2014-06-24 21:44:46 | 588.73 |   0.01000
2014-06-24 21:45:55 | 588.24 |   0.01000
2014-06-24 21:46:23 | 588.23 |   1.00000
2014-06-24 21:46:26 | 588.03 |  10.00000
2014-06-24 21:46:43 | 588.24 |   0.06511
2014-06-24 21:46:56 | 588.00 |   3.00000
2014-06-24 21:46:58 | 588.00 |   0.50742
2014-06-24 21:47:13 | 588.00 |   6.22762
2014-06-24 21:47:19 | 587.26 |   0.93488
2014-06-24 21:47:22 | 588.00 |   1.76494
2014-06-24 21:47:24 | 588.03 |   0.00480
2014-06-24 21:47:31 | 588.03 |   2.00000
2014-06-24 21:47:40 | 588.03 |   1.00000
2014-06-24 21:47:47 | 587.30 |   3.41727
2014-06-24 21:48:05 | 587.53 |   0.00666
2014-06-24 21:48:09 | 587.53 |   0.00666
2014-06-24 21:48:12 | 587.53 |   0.00666
2014-06-24 21:48:14 | 587.53 |   0.10000
2014-06-24 21:48:16 | 587.53 |   0.00666
2014-06-24 21:48:19 | 587.26 |   0.98002
2014-06-24 21:48:23 | 587.26 |   0.00666
2014-06-24 21:48:26 | 587.25 |   0.00666
2014-06-24 21:48:30 | 587.25 |   0.00666
2014-06-24 21:48:34 | 587.25 |   0.00666
2014-06-24 21:48:40 | 587.23 |   0.00666
2014-06-24 21:48:44 | 587.23 |   0.00666
2014-06-24 21:48:46 | 587.23 |   0.00666
2014-06-24 21:48:50 | 587.23 |   0.00666
2014-06-24 21:48:53 | 587.30 |   0.08404
2014-06-24 21:49:03 | 587.00 |  12.00660
2014-06-24 21:49:06 | 587.00 |   3.00000
2014-06-24 21:49:12 | 587.00 |   2.24755
2014-06-24 21:49:16 | 587.00 |   1.90000
2014-06-24 21:49:30 | 587.00 |   0.48852
2014-06-24 21:49:41 | 586.58 |   4.03405
2014-06-24 21:50:18 | 586.57 |   5.00000
2014-06-24 21:50:26 | 586.57 |   6.00000
2014-06-24 21:50:36 | 587.00 |   0.00885
2014-06-24 21:50:57 | 586.58 |   0.00666
2014-06-24 21:51:02 | 586.57 |   0.00666
2014-06-24 21:51:04 | 586.58 |   0.02922
2014-06-24 21:51:06 | 586.57 |   0.00666
2014-06-24 21:51:08 | 586.58 |   0.10000
2014-06-24 21:51:11 | 586.57 |   0.00666
2014-06-24 21:51:14 | 586.57 |   0.00666
2014-06-24 21:51:17 | 586.57 |   0.00666
2014-06-24 21:51:20 | 586.57 |   0.00666
2014-06-24 21:51:23 | 586.57 |   0.00666
2014-06-24 21:51:27 | 586.58 |   0.11341
2014-06-24 21:51:29 | 586.57 |   0.00666
2014-06-24 21:51:32 | 586.57 |   0.00666
2014-06-24 21:51:35 | 586.57 |   0.00666
2014-06-24 21:52:22 | 586.58 |   0.08406
2014-06-24 21:52:29 | 586.57 |   1.00000
2014-06-24 21:52:46 | 586.57 |   0.00489
2014-06-24 21:53:12 | 586.58 |   0.10527
2014-06-24 21:53:20 | 586.58 |   0.00736
2014-06-24 21:53:22 | 586.58 |   0.02730
2014-06-24 21:54:27 | 586.60 |   0.20000
2014-06-24 21:54:30 | 586.57 |  14.17410
2014-06-24 21:55:23 | 586.60 |   0.44000
2014-06-24 21:55:31 | 586.60 |   0.10000
2014-06-24 21:55:35 | 586.60 |   0.10000
2014-06-24 21:55:38 | 586.60 |   0.10000
2014-06-24 21:55:41 | 586.58 |   0.10967
2014-06-24 21:55:43 | 586.58 |   0.10000
2014-06-24 21:55:47 | 586.58 |   0.40000
2014-06-24 21:56:07 | 586.50 |   5.36000
2014-06-24 21:56:40 | 586.59 |  21.44480
2014-06-24 22:00:25 | 586.60 |   0.50000
2014-06-24 22:01:13 | 586.60 |   1.50000
2014-06-24 22:02:05 | 586.50 |   1.00000
2014-06-24 22:02:29 | 586.50 |   1.16629
2014-06-24 22:03:15 | 586.50 |   2.17000
2014-06-24 22:04:45 | 587.73 |   0.50967
2014-06-24 22:05:19 | 588.57 |   5.00000
2014-06-24 22:05:26 | 589.44 |   1.00000
2014-06-24 22:07:33 | 587.50 |   0.50000
2014-06-24 22:09:13 | 587.50 |   0.32553
2014-06-24 22:12:02 | 586.63 |   0.23697
2014-06-24 22:18:15 | 586.61 |   0.01000
2014-06-24 22:18:49 | 586.51 |   1.00000
2014-06-24 22:19:55 | 586.51 |   2.00000
2014-06-24 22:20:55 | 586.95 |   0.01000
2014-06-24 22:21:00 | 586.95 |   0.01411
2014-06-24 22:21:36 | 586.51 |   0.01000
2014-06-24 22:21:48 | 587.46 |   0.50000
2014-06-24 22:22:45 | 586.51 |   0.01000
2014-06-24 22:24:02 | 586.51 |  50.00000
2014-06-24 22:24:11 | 586.98 |   0.01000
2014-06-24 22:25:25 | 587.00 |  10.98780
2014-06-24 22:25:27 | 586.98 |   0.28329
2014-06-24 22:25:27 | 586.51 |  10.04040
2014-06-24 22:25:39 | 586.51 |   0.01000
2014-06-24 22:25:53 | 586.51 |   0.01000
2014-06-24 22:26:08 | 586.51 |   0.01000
2014-06-24 22:26:40 | 586.10 |   3.00000
2014-06-24 22:26:43 | 586.01 |  10.00000
2014-06-24 22:26:48 | 586.01 |   3.00000
2014-06-24 22:26:51 | 586.01 |   2.00000
2014-06-24 22:26:54 | 586.01 |   2.00000
2014-06-24 22:26:57 | 586.00 |  15.00000
2014-06-24 22:27:04 | 585.10 |  10.00000
2014-06-24 22:27:07 | 586.00 |   0.10868
2014-06-24 22:27:18 | 585.00 |  50.02000
2014-06-24 22:27:20 | 585.00 |   2.49500
2014-06-24 22:27:22 | 585.01 |   2.40000
2014-06-24 22:27:26 | 585.01 |   5.00000
2014-06-24 22:27:29 | 585.00 |  10.00000
2014-06-24 22:27:31 | 585.00 |  28.00000
2014-06-24 22:27:33 | 585.00 |   1.00000
2014-06-24 22:27:36 | 585.00 |   2.00000
2014-06-24 22:27:39 | 585.00 |  40.30650
2014-06-24 22:27:43 | 585.00 |  10.00000
2014-06-24 22:27:45 | 585.00 |  11.22570
2014-06-24 22:27:47 | 585.00 |  15.00000
2014-06-24 22:27:50 | 585.04 |  20.00000
2014-06-24 22:27:56 | 585.04 |   2.00000
2014-06-24 22:27:58 | 585.04 |   2.00000
2014-06-24 22:28:00 | 585.04 |  25.00000
2014-06-24 22:28:04 | 585.04 |  20.00000
2014-06-24 22:28:06 | 585.96 |   0.14163
2014-06-24 22:28:10 | 585.04 |   6.00000
2014-06-24 22:28:24 | 585.00 |   2.50000
2014-06-24 22:28:26 | 585.00 |   0.01000
2014-06-24 22:28:32 | 585.00 |  39.97240
2014-06-24 22:28:40 | 584.11 |  10.00000
2014-06-24 22:28:43 | 584.11 |   1.15000
2014-06-24 22:28:45 | 584.12 |   0.11838
2014-06-24 22:28:52 | 585.00 |   0.00251
2014-06-24 22:28:56 | 584.12 |   2.00000
2014-06-24 22:29:00 | 583.70 |  21.69210
2014-06-24 22:29:02 | 583.04 |  60.74780
2014-06-24 22:29:04 | 584.00 |   0.02802
2014-06-24 22:29:06 | 583.04 |   4.50000
2014-06-24 22:29:13 | 583.00 |  76.04640
2014-06-24 22:29:25 | 582.88 |   0.18178
2014-06-24 22:29:30 | 582.20 |  16.00000
2014-06-24 22:29:41 | 582.21 |   1.19593
2014-06-24 22:29:43 | 582.21 |   0.80406
2014-06-24 22:29:46 | 583.03 |   0.32700
2014-06-24 22:29:49 | 582.21 |   5.40853
2014-06-24 22:29:55 | 581.27 |  46.41930
2014-06-24 22:29:57 | 582.20 |   1.00000
2014-06-24 22:30:01 | 582.10 |   1.04209
2014-06-24 22:30:04 | 582.12 |  11.02480
2014-06-24 22:30:04 | 582.95 |   1.99999
2014-06-24 22:30:07 | 582.95 |   0.28684
2014-06-24 22:30:07 | 582.24 |   0.65427
2014-06-24 22:30:26 | 582.93 |   1.86241
2014-06-24 22:30:27 | 582.21 |   0.01000
2014-06-24 22:30:35 | 583.02 |   0.11932
2014-06-24 22:30:36 | 582.20 |   3.38067
2014-06-24 22:30:38 | 581.56 |  10.00000
2014-06-24 22:30:43 | 582.96 |   2.02016
2014-06-24 22:30:49 | 582.94 |   0.00252
2014-06-24 22:30:55 | 582.96 |   1.34745
2014-06-24 22:31:01 | 583.00 |   2.06169
2014-06-24 22:31:05 | 585.00 |  15.00000
2014-06-24 22:31:06 | 582.25 |   1.00491
2014-06-24 22:31:10 | 582.94 |   0.15447
2014-06-24 22:31:15 | 583.00 |   1.01034
2014-06-24 22:31:16 | 582.50 |   3.98965
2014-06-24 22:31:24 | 584.45 |   1.51468
2014-06-24 22:31:31 | 584.93 |   2.00000
2014-06-24 22:31:35 | 583.01 |   0.01000
2014-06-24 22:31:39 | 584.91 |   0.33011
2014-06-24 22:31:41 | 584.91 |   1.18513
2014-06-24 22:31:57 | 584.87 |   0.19800
2014-06-24 22:32:08 | 583.99 |   0.20000
2014-06-24 22:32:12 | 583.99 |   6.26994
2014-06-24 22:32:19 | 583.08 |   0.49356
2014-06-24 22:32:24 | 583.98 |   0.32304
2014-06-24 22:32:30 | 583.00 |  24.32900
2014-06-24 22:32:32 | 583.00 |  10.17360
2014-06-24 22:32:42 | 583.07 |   0.06856
2014-06-24 22:32:45 | 583.07 |   0.01000
2014-06-24 22:33:30 | 583.07 |   1.52000
2014-06-24 22:33:45 | 582.98 |   0.01000
2014-06-24 22:34:20 | 581.10 |  24.15980
2014-06-24 22:34:28 | 581.11 |   1.36080
2014-06-24 22:34:42 | 581.20 |   0.60139
2014-06-24 22:34:56 | 582.00 |   0.01000
2014-06-24 22:35:07 | 582.00 |   0.24000
2014-06-24 22:35:11 | 581.14 |  20.00000
2014-06-24 22:35:13 | 581.14 |   0.06424
2014-06-24 22:35:34 | 581.10 |   2.00000
2014-06-24 22:35:53 | 580.02 | 107.15000
2014-06-24 22:35:56 | 581.20 |   5.16336
2014-06-24 22:36:01 | 580.02 | 100.00000
2014-06-24 22:36:03 | 581.97 |   3.43800
2014-06-24 22:36:06 | 580.04 |   1.01000
2014-06-24 22:36:16 | 580.04 | 100.12000
2014-06-24 22:36:27 | 580.95 |   3.17200
2014-06-24 22:36:32 | 580.12 |   1.05167
2014-06-24 22:36:39 | 580.00 |  63.05600
2014-06-24 22:36:43 | 580.00 |  20.48490
2014-06-24 22:36:47 | 580.00 |  47.53440
2014-06-24 22:36:49 | 580.00 |   3.00000
2014-06-24 22:36:52 | 580.00 |   3.73642
2014-06-24 22:36:54 | 580.00 |   0.12000
2014-06-24 22:37:00 | 580.00 |   0.30000
2014-06-24 22:37:06 | 580.00 |  31.66120
2014-06-24 22:37:11 | 581.94 |   1.32905
2014-06-24 22:37:16 | 580.01 |   3.01000
2014-06-24 22:37:18 | 580.01 |   0.18174
2014-06-24 22:37:27 | 581.41 |   5.53300
2014-06-24 22:37:33 | 580.03 |   2.99000
2014-06-24 22:37:49 | 582.00 |  15.00000
2014-06-24 22:37:53 | 580.03 |  10.00000
2014-06-24 22:38:01 | 581.00 |   2.10000
2014-06-24 22:38:04 | 580.03 |   6.00000
2014-06-24 22:38:16 | 580.11 |   0.01000
2014-06-24 22:38:23 | 580.10 |   8.00000
2014-06-24 22:38:35 | 582.00 |   5.00000
2014-06-24 22:38:37 | 580.10 |   0.01000
2014-06-24 22:38:40 | 580.11 |   0.20000
2014-06-24 22:39:01 | 580.20 |   1.00000
2014-06-24 22:39:06 | 582.00 |   2.04900
2014-06-24 22:39:08 | 582.00 |   0.00100
2014-06-24 22:39:18 | 581.89 |  17.82880
2014-06-24 22:39:25 | 580.85 |   0.01000
2014-06-24 22:39:28 | 580.85 |   3.87472
2014-06-24 22:39:30 | 580.87 |   0.64858
2014-06-24 22:39:33 | 580.80 |   0.41669
2014-06-24 22:39:33 | 581.89 |   1.49630
2014-06-24 22:39:37 | 581.86 |   1.47000
2014-06-24 22:39:40 | 581.85 |   0.00100
2014-06-24 22:39:46 | 581.89 |  10.00000
2014-06-24 22:39:50 | 581.89 |   7.42558
2014-06-24 22:39:50 | 581.90 |  19.00000
2014-06-24 22:39:52 | 581.90 |   0.64519
2014-06-24 22:39:56 | 582.53 |   2.00000
2014-06-24 22:40:04 | 583.05 |   1.00000
2014-06-24 22:40:06 | 581.90 |   0.35000
2014-06-24 22:40:17 | 583.06 |   0.35000
2014-06-24 22:40:23 | 583.06 |   0.34764
2014-06-24 22:40:26 | 582.52 |   0.01000
2014-06-24 22:40:31 | 583.08 |   1.57189
2014-06-24 22:40:33 | 584.50 |   9.13675
2014-06-24 22:40:39 | 582.50 |   0.22329
2014-06-24 22:40:45 | 582.52 |   0.35000
2014-06-24 22:40:47 | 583.08 |   0.35000
2014-06-24 22:41:02 | 583.08 |   0.49454
2014-06-24 22:41:14 | 582.50 |   0.35000
2014-06-24 22:41:16 | 582.50 |   1.32710
2014-06-24 22:41:22 | 583.08 |   0.20997
2014-06-24 22:41:27 | 583.55 |   1.79002
2014-06-24 22:41:32 | 582.52 |   0.10900
2014-06-24 22:41:36 | 582.53 |   0.01000
2014-06-24 22:41:58 | 583.00 |   0.50000
2014-06-24 22:42:03 | 583.00 |   0.23293
2014-06-24 22:42:45 | 582.36 |   0.01000
2014-06-24 22:43:46 | 582.51 |   0.01000
2014-06-24 22:44:24 | 583.00 |   2.47704
2014-06-24 22:44:27 | 584.97 |   9.63520
2014-06-24 22:44:31 | 584.96 |   0.00100
2014-06-24 22:44:39 | 584.95 |   2.29125
2014-06-24 22:44:42 | 584.97 |   0.05954
2014-06-24 22:44:46 | 584.97 |   2.36000
2014-06-24 22:44:48 | 584.97 |   0.01000
2014-06-24 22:44:54 | 584.97 |   0.35000
2014-06-24 22:45:02 | 584.97 |   2.00000
2014-06-24 22:45:08 | 584.97 |   0.35000
2014-06-24 22:45:22 | 584.97 |   0.35000
2014-06-24 22:45:34 | 584.98 |   0.01210
2014-06-24 22:45:37 | 584.97 |   0.35000
2014-06-24 22:45:39 | 584.98 |   2.98790
2014-06-24 22:45:51 | 584.98 |   0.01810
2014-06-24 22:45:51 | 584.97 |   0.33190
2014-06-24 22:45:58 | 585.00 |   5.00000
2014-06-24 22:46:15 | 585.61 |  10.00000
2014-06-24 22:46:32 | 585.00 |   0.15000
2014-06-24 22:46:56 | 585.60 |   0.01000
2014-06-24 22:47:04 | 585.60 |   5.48730
2014-06-24 22:47:05 | 585.02 |   0.62866
2014-06-24 22:47:07 | 586.65 |   5.00000
2014-06-24 22:47:19 | 585.03 |   0.01094
2014-06-24 22:47:23 | 585.04 |   0.10215
2014-06-24 22:47:36 | 585.01 |  30.00000
2014-06-24 22:47:38 | 585.04 |   0.35000
2014-06-24 22:47:40 | 586.65 |   4.65000
2014-06-24 22:47:42 | 585.01 |   0.35000
2014-06-24 22:47:56 | 585.02 |   0.35000
2014-06-24 22:48:05 | 585.52 |   0.01000
2014-06-24 22:48:11 | 585.51 |   0.17000
2014-06-24 22:48:23 | 585.51 |   0.05627
2014-06-24 22:48:28 | 585.51 |   0.37500
2014-06-24 22:48:41 | 585.50 |   0.01000
2014-06-24 22:49:15 | 585.50 |   0.01000
2014-06-24 22:49:24 | 585.50 |   2.01538
2014-06-24 22:50:13 | 585.50 |   2.96000
2014-06-24 22:50:26 | 585.10 |   0.01000
2014-06-24 22:50:56 | 585.00 |  21.02570
2014-06-24 22:51:20 | 585.00 |   1.49660
2014-06-24 22:51:21 | 584.15 |   3.50339
2014-06-24 22:51:56 | 583.83 |   1.00000
2014-06-24 22:52:35 | 585.37 |   1.05000
2014-06-24 22:52:37 | 583.85 |   0.01000
2014-06-24 22:52:37 | 585.37 |   0.03920
2014-06-24 22:52:40 | 583.83 |   2.00000
2014-06-24 22:52:53 | 585.90 |  12.94000
2014-06-24 22:53:03 | 585.22 |   2.00000
2014-06-24 22:53:24 | 585.89 |   2.17000
2014-06-24 22:53:35 | 585.41 |   0.01000
2014-06-24 22:54:29 | 586.39 | 167.80200
2014-06-24 22:54:31 | 586.39 |  13.60980
2014-06-24 22:54:45 | 585.42 |   0.01000
2014-06-24 22:55:02 | 586.88 |   8.23000
2014-06-24 22:55:47 | 586.85 |   2.00000
2014-06-24 22:55:56 | 585.79 |   0.01000
2014-06-24 22:56:43 | 585.78 |   0.69034
2014-06-24 22:56:56 | 585.78 |   0.01000
2014-06-24 22:57:52 | 585.51 |  20.00000
2014-06-24 22:57:56 | 585.50 |   0.01000
2014-06-24 22:59:06 | 585.20 |   0.01000
2014-06-24 22:59:09 | 585.01 |   5.00000
2014-06-24 22:59:15 | 585.00 |  26.84330
2014-06-24 23:02:41 | 585.00 |   0.90039
2014-06-24 23:03:08 | 585.00 |   2.25626
2014-06-24 23:03:45 | 585.80 |   4.53000
2014-06-24 23:03:45 | 585.20 |   0.47000
2014-06-24 23:05:56 | 586.10 |   4.51767
2014-06-24 23:16:26 | 585.58 |   0.01000
2014-06-24 23:17:18 | 586.20 |   1.00000
2014-06-24 23:17:36 | 586.20 |   0.01000
2014-06-24 23:18:20 | 586.20 |   4.81000
2014-06-24 23:18:36 | 585.58 |   0.01000
2014-06-24 23:19:46 | 585.58 |   0.01000
2014-06-24 23:20:14 | 585.58 |   0.48607
2014-06-24 23:20:15 | 585.11 |   6.97180
2014-06-24 23:20:17 | 585.00 |   0.00169
2014-06-24 23:23:16 | 584.97 |   0.01000
2014-06-24 23:23:37 | 584.97 |   0.01000
2014-06-24 23:24:16 | 584.97 |   0.01000
2014-06-24 23:25:16 | 584.97 |   0.01000
2014-06-24 23:25:38 | 584.97 |   0.11110
2014-06-24 23:28:37 | 584.85 |   0.19093
2014-06-24 23:29:42 | 584.94 |   2.50000
2014-06-24 23:32:02 | 584.21 |   0.18000
2014-06-24 23:33:10 | 584.22 |   0.50000
2014-06-24 23:33:21 | 584.21 |   0.05000
2014-06-24 23:35:56 | 584.20 |   0.48181
2014-06-24 23:36:33 | 584.88 |   3.00000
2014-06-24 23:37:02 | 584.20 |   0.53378
2014-06-24 23:37:12 | 584.99 |   7.71000
2014-06-24 23:37:41 | 584.05 |   0.01000
2014-06-24 23:38:11 | 584.01 |   2.49707
2014-06-24 23:38:16 | 582.21 |  82.50290
2014-06-24 23:38:17 | 584.97 |   0.00100
2014-06-24 23:38:51 | 584.90 |   0.01470
2014-06-24 23:39:54 | 584.76 |   0.07990
2014-06-24 23:41:47 | 584.53 |   0.60157
2014-06-24 23:44:29 | 584.53 |   3.14325
2014-06-24 23:44:37 | 584.53 |   2.43132
2014-06-24 23:44:37 | 583.20 |   0.05000
2014-06-24 23:44:42 | 583.20 |   1.17500
2014-06-24 23:45:43 | 583.20 |   7.34000
2014-06-24 23:45:50 | 583.20 |   0.00237
2014-06-24 23:46:10 | 583.06 |   0.69568
2014-06-24 23:46:10 | 582.24 |   2.05431
2014-06-24 23:47:16 | 582.00 |   2.31377
2014-06-24 23:47:18 | 583.10 |   1.00000
2014-06-24 23:49:36 | 582.13 |   0.01000
2014-06-24 23:50:02 | 582.00 |  14.25440
2014-06-24 23:50:10 | 582.98 |  10.00000
2014-06-24 23:50:33 | 582.99 |   0.50000
2014-06-24 23:50:37 | 582.00 |   0.01078
2014-06-24 23:50:52 | 581.96 |   0.49716
2014-06-24 23:50:53 | 581.95 |   0.50283
2014-06-24 23:51:01 | 581.99 |   0.06275
2014-06-24 23:51:56 | 581.45 |   0.01000
2014-06-24 23:52:10 | 581.94 |   0.05000
2014-06-24 23:52:20 | 580.55 |  10.00000
2014-06-24 23:53:05 | 580.56 |   0.01000
2014-06-24 23:53:10 | 581.93 |   5.00000
2014-06-24 23:53:22 | 581.93 |   2.69474
2014-06-24 23:54:16 | 581.93 |   0.01000
2014-06-24 23:54:22 | 581.93 |   0.29525
2014-06-24 23:54:43 | 581.93 |   1.00000
2014-06-24 23:55:19 | 582.00 | 125.02600
2014-06-24 23:55:22 | 580.77 |   5.00336
2014-06-24 23:55:24 | 580.30 |   1.96269
2014-06-24 23:55:26 | 580.20 |   0.01000
2014-06-24 23:55:28 | 580.30 |   2.10000
2014-06-24 23:56:07 | 580.30 |   2.00000
2014-06-24 23:56:13 | 580.30 |   0.10738
2014-06-24 23:56:15 | 580.30 |   2.00000
2014-06-24 23:56:22 | 582.30 |  23.20000
2014-06-24 23:56:24 | 580.21 |   1.03585
2014-06-24 23:56:27 | 580.21 |   0.01000
2014-06-24 23:56:37 | 580.30 |   0.30000
2014-06-24 23:57:35 | 580.41 |   0.01000
2014-06-24 23:57:57 | 582.00 |   1.90000
2014-06-24 23:58:46 | 580.47 |   0.01000
2014-06-24 23:59:55 | 580.56 |   0.01000
2014-06-25 00:00:32 | 580.65 |   1.00000
2014-06-25 00:01:06 | 580.65 |   0.01000
2014-06-25 00:02:16 | 580.69 |   5.00000
2014-06-25 00:02:36 | 581.97 |   0.56334
2014-06-25 00:02:55 | 582.00 |   0.01000
2014-06-25 00:04:26 | 582.10 |   0.01000
2014-06-25 00:04:30 | 582.10 |   0.01100
2014-06-25 00:04:41 | 582.10 |   0.01000
2014-06-25 00:04:46 | 582.10 |   0.02500
2014-06-25 00:05:10 | 582.10 |   0.20000
2014-06-25 00:05:20 | 582.10 |   0.01100
2014-06-25 00:05:31 | 582.10 |   0.10000
2014-06-25 00:05:36 | 582.10 |   0.01000
2014-06-25 00:05:54 | 582.25 |   1.00000
2014-06-25 00:05:57 | 582.10 |   0.30000
2014-06-25 00:06:10 | 581.21 |   6.00009
2014-06-25 00:08:32 | 581.31 |   5.00000
2014-06-25 00:08:54 | 582.49 |   3.00000
2014-06-25 00:09:58 | 582.50 |   0.30000
2014-06-25 00:11:05 | 581.34 |   0.01000
2014-06-25 00:12:16 | 582.01 |   0.01000
2014-06-25 00:13:16 | 582.05 |   0.01000
2014-06-25 00:14:26 | 582.20 |   0.01000
2014-06-25 00:14:44 | 582.20 |   0.10000
2014-06-25 00:15:21 | 582.30 |   0.50000
2014-06-25 00:16:45 | 582.30 |   0.10000