# Last edited on 2014-06-26 01:17:07 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-24 21:41:06 | 3700.99 | 0.0100 2014-06-24 21:41:08 | 3701.00 | 1.2150 2014-06-24 21:41:12 | 3700.99 | 0.0427 2014-06-24 21:41:13 | 3700.97 | 0.0100 2014-06-24 21:41:15 | 3700.49 | 0.0100 2014-06-24 21:41:17 | 3700.97 | 0.0327 2014-06-24 21:41:19 | 3700.01 | 0.0420 2014-06-24 21:41:20 | 3700.97 | 0.3010 2014-06-24 21:41:20 | 3700.01 | 0.0300 2014-06-24 21:41:23 | 3700.97 | 0.0200 2014-06-24 21:41:24 | 3700.01 | 1.6295 2014-06-24 21:41:26 | 3700.01 | 0.8319 2014-06-24 21:41:28 | 3700.01 | 0.0100 2014-06-24 21:41:32 | 3700.01 | 0.0327 2014-06-24 21:41:33 | 3700.00 | 0.0320 2014-06-24 21:41:33 | 3700.01 | 0.0100 2014-06-24 21:41:35 | 3700.00 | 0.0180 2014-06-24 21:41:37 | 3700.01 | 0.0100 2014-06-24 21:41:40 | 3700.01 | 0.0327 2014-06-24 21:41:41 | 3700.00 | 0.0070 2014-06-24 21:41:42 | 3700.01 | 0.6100 2014-06-24 21:41:47 | 3701.18 | 0.0427 2014-06-24 21:41:51 | 3701.15 | 0.0100 2014-06-24 21:41:56 | 3701.12 | 0.0427 2014-06-24 21:41:57 | 3699.03 | 0.0203 2014-06-24 21:42:02 | 3701.09 | 0.0427 2014-06-24 21:42:10 | 3701.05 | 0.0427 2014-06-24 21:42:14 | 3701.05 | 0.0100 2014-06-24 21:42:19 | 3701.04 | 0.0427 2014-06-24 21:42:23 | 3701.01 | 0.0100 2014-06-24 21:42:25 | 3701.01 | 0.0327 2014-06-24 21:42:27 | 3700.42 | 0.0100 2014-06-24 21:42:29 | 3701.01 | 0.1280 2014-06-24 21:42:32 | 3700.98 | 0.0100 2014-06-24 21:42:34 | 3700.98 | 0.0327 2014-06-24 21:42:37 | 3700.98 | 0.0100 2014-06-24 21:42:41 | 3700.98 | 0.0427 2014-06-24 21:42:45 | 3699.33 | 0.0573 2014-06-24 21:42:50 | 3700.94 | 0.0427 2014-06-24 21:42:53 | 3699.36 | 0.0500 2014-06-24 21:42:54 | 3700.93 | 0.0100 2014-06-24 21:42:56 | 3700.90 | 0.0327 2014-06-24 21:42:59 | 3700.90 | 0.0100 2014-06-24 21:43:06 | 3700.90 | 0.0327 2014-06-24 21:43:08 | 3700.89 | 0.1420 2014-06-24 21:43:11 | 3700.89 | 0.0427 2014-06-24 21:43:17 | 3700.88 | 0.0100 2014-06-24 21:43:20 | 3700.88 | 1.2562 2014-06-24 21:43:23 | 3700.88 | 0.7714 2014-06-24 21:43:26 | 3701.22 | 0.5000 2014-06-24 21:43:30 | 3710.12 | 0.8390 2014-06-24 21:43:37 | 3706.14 | 0.0195 2014-06-24 21:43:39 | 3706.17 | 1.3105 2014-06-24 21:44:11 | 3705.85 | 0.5000 2014-06-24 21:44:14 | 3705.82 | 0.5000 2014-06-24 21:44:35 | 3702.70 | 1.7370 2014-06-24 21:44:36 | 3702.69 | 0.1042 2014-06-24 21:44:41 | 3702.75 | 0.2930 2014-06-24 21:44:42 | 3702.75 | 0.1657 2014-06-24 21:44:43 | 3702.74 | 0.0110 2014-06-24 21:44:45 | 3702.72 | 1.1611 2014-06-24 21:44:49 | 3700.98 | 0.0327 2014-06-24 21:44:51 | 3700.35 | 0.0100 2014-06-24 21:44:58 | 3700.35 | 0.6823 2014-06-24 21:45:04 | 3702.08 | 0.0100 2014-06-24 21:45:07 | 3699.08 | 0.2560 2014-06-24 21:45:08 | 3702.07 | 0.0100 2014-06-24 21:45:15 | 3701.34 | 0.0427 2014-06-24 21:45:19 | 3701.34 | 0.0100 2014-06-24 21:45:22 | 3701.34 | 0.0327 2014-06-24 21:45:24 | 3700.76 | 0.0100 2014-06-24 21:45:28 | 3700.73 | 0.0100 2014-06-24 21:45:29 | 3700.00 | 1.0000 2014-06-24 21:45:30 | 3700.73 | 0.0327 2014-06-24 21:45:31 | 3700.00 | 0.6012 2014-06-24 21:45:32 | 3700.73 | 0.0100 2014-06-24 21:45:35 | 3700.00 | 0.4592 2014-06-24 21:45:37 | 3700.70 | 0.0327 2014-06-24 21:45:39 | 3700.01 | 0.2398 2014-06-24 21:45:41 | 3700.70 | 0.0100 2014-06-24 21:45:43 | 3700.00 | 0.1533 2014-06-24 21:45:45 | 3700.70 | 0.0327 2014-06-24 21:45:45 | 3700.00 | 0.1200 2014-06-24 21:45:46 | 3700.70 | 0.0100 2014-06-24 21:45:48 | 3700.00 | 0.3240 2014-06-24 21:45:50 | 3700.66 | 0.0100 2014-06-24 21:45:51 | 3700.00 | 0.1453 2014-06-24 21:45:52 | 3700.66 | 0.0327 2014-06-24 21:45:54 | 3700.65 | 0.0100 2014-06-24 21:45:57 | 3699.09 | 0.4990 2014-06-24 21:45:59 | 3699.09 | 0.5000 2014-06-24 21:45:59 | 3700.64 | 0.0327 2014-06-24 21:46:01 | 3699.09 | 0.4420 2014-06-24 21:46:03 | 3699.12 | 0.0339 2014-06-24 21:46:03 | 3700.00 | 0.0100 2014-06-24 21:46:06 | 3699.09 | 0.5700 2014-06-24 21:46:06 | 3699.97 | 0.0327 2014-06-24 21:46:07 | 3699.09 | 0.1100 2014-06-24 21:46:08 | 3699.97 | 0.0100 2014-06-24 21:46:10 | 3699.09 | 0.2295 2014-06-24 21:46:12 | 3699.96 | 0.0100 2014-06-24 21:46:14 | 3699.96 | 0.0327 2014-06-24 21:46:14 | 3699.09 | 0.0785 2014-06-24 21:46:19 | 3699.09 | 0.7660 2014-06-24 21:46:21 | 3699.09 | 0.3030 2014-06-24 21:46:21 | 3699.53 | 0.0427 2014-06-24 21:46:24 | 3699.00 | 1.8411 2014-06-24 21:46:25 | 3699.00 | 0.0100 2014-06-24 21:46:28 | 3698.97 | 0.0327 2014-06-24 21:46:30 | 3698.97 | 0.0100 2014-06-24 21:46:32 | 3697.40 | 0.0100 2014-06-24 21:46:34 | 3698.95 | 0.0100 2014-06-24 21:46:34 | 3697.40 | 0.5000 2014-06-24 21:46:38 | 3696.94 | 0.5000 2014-06-24 21:46:38 | 3697.43 | 0.0100 2014-06-24 21:46:40 | 3697.40 | 0.5000 2014-06-24 21:46:41 | 3698.92 | 0.5800 2014-06-24 21:46:41 | 3697.40 | 0.3300 2014-06-24 21:46:44 | 3697.40 | 0.5000 2014-06-24 21:46:47 | 3697.41 | 0.5000 2014-06-24 21:46:47 | 3698.88 | 0.0100 2014-06-24 21:46:50 | 3697.41 | 0.5200 2014-06-24 21:46:51 | 3698.85 | 0.3400 2014-06-24 21:46:52 | 3697.41 | 0.5000 2014-06-24 21:46:53 | 3698.85 | 0.1040 2014-06-24 21:46:55 | 3695.18 | 3.0334 2014-06-24 21:46:59 | 3698.84 | 1.0707 2014-06-24 21:47:04 | 3698.81 | 0.4820 2014-06-24 21:47:08 | 3697.00 | 0.2927 2014-06-24 21:47:14 | 3697.00 | 0.0427 2014-06-24 21:47:14 | 3696.55 | 0.0300 2014-06-24 21:47:17 | 3696.98 | 0.0100 2014-06-24 21:47:18 | 3696.00 | 0.3500 2014-06-24 21:47:18 | 3696.54 | 0.2500 2014-06-24 21:47:22 | 3696.98 | 0.0427 2014-06-24 21:47:26 | 3696.98 | 0.0200 2014-06-24 21:47:29 | 3696.98 | 0.0327 2014-06-24 21:47:31 | 3696.60 | 0.8576 2014-06-24 21:47:31 | 3696.52 | 0.0100 2014-06-24 21:47:36 | 3696.50 | 0.0100 2014-06-24 21:47:37 | 3696.00 | 0.0164 2014-06-24 21:47:37 | 3696.50 | 0.0327 2014-06-24 21:47:45 | 3696.49 | 0.5527 2014-06-24 21:47:49 | 3696.48 | 0.0100 2014-06-24 21:47:50 | 3695.39 | 13.8866 2014-06-24 21:47:52 | 3695.00 | 0.0327 2014-06-24 21:47:54 | 3695.00 | 0.0100 2014-06-24 21:47:58 | 3695.00 | 0.8306 2014-06-24 21:48:03 | 3694.97 | 0.0200 2014-06-24 21:48:05 | 3694.98 | 0.8180 2014-06-24 21:48:08 | 3694.98 | 0.0100 2014-06-24 21:48:08 | 3694.47 | 0.1200 2014-06-24 21:48:08 | 3694.98 | 0.2000 2014-06-24 21:48:10 | 3694.95 | 0.0500 2014-06-24 21:48:14 | 3694.95 | 1.2390 2014-06-24 21:48:16 | 3694.95 | 0.2100 2014-06-24 21:48:18 | 3694.98 | 0.4750 2014-06-24 21:48:19 | 3694.96 | 0.0500 2014-06-24 21:48:21 | 3694.98 | 0.7919 2014-06-24 21:48:23 | 3694.95 | 0.3285 2014-06-24 21:48:25 | 3694.95 | 0.1920 2014-06-24 21:48:28 | 3694.98 | 0.0900 2014-06-24 21:48:29 | 3694.32 | 0.0200 2014-06-24 21:48:30 | 3694.30 | 0.0100 2014-06-24 21:48:32 | 3694.98 | 0.0980 2014-06-24 21:48:34 | 3694.98 | 0.0100 2014-06-24 21:48:37 | 3692.58 | 0.4830 2014-06-24 21:48:38 | 3694.98 | 0.0100 2014-06-24 21:48:40 | 3694.98 | 0.0300 2014-06-24 21:48:43 | 3694.98 | 0.0100 2014-06-24 21:48:47 | 3694.95 | 0.0100 2014-06-24 21:48:51 | 3694.95 | 0.0921 2014-06-24 21:48:53 | 3692.63 | 3.2727 2014-06-24 21:48:53 | 3692.47 | 0.0100 2014-06-24 21:48:55 | 3692.47 | 0.5958 2014-06-24 21:48:59 | 3694.92 | 0.0600 2014-06-24 21:49:06 | 3694.86 | 0.0100 2014-06-24 21:49:11 | 3694.83 | 0.0100 2014-06-24 21:49:15 | 3694.80 | 0.0100 2014-06-24 21:49:17 | 3694.80 | 0.0500 2014-06-24 21:49:20 | 3694.77 | 0.0100 2014-06-24 21:49:24 | 3694.74 | 0.5300 2014-06-24 21:49:26 | 3694.74 | 0.5800 2014-06-24 21:49:29 | 3694.74 | 0.0069 2014-06-24 21:49:31 | 3694.74 | 0.0031 2014-06-24 21:49:33 | 3694.12 | 0.0100 2014-06-24 21:49:37 | 3694.91 | 0.0822 2014-06-24 21:49:39 | 3694.62 | 0.0469 2014-06-24 21:49:43 | 3694.88 | 0.6840 2014-06-24 21:49:44 | 3692.33 | 1.1696 2014-06-24 21:49:45 | 3694.88 | 0.0130 2014-06-24 21:49:46 | 3693.32 | 0.8004 2014-06-24 21:49:51 | 3693.24 | 3.4170 2014-06-24 21:49:54 | 3693.22 | 0.0410 2014-06-24 21:49:56 | 3693.21 | 0.1730 2014-06-24 21:49:57 | 3690.01 | 30.0000 2014-06-24 21:49:57 | 3693.21 | 0.3100 2014-06-24 21:49:57 | 3690.00 | 10.3953 2014-06-24 21:49:58 | 3690.00 | 0.2870 2014-06-24 21:50:12 | 3693.23 | 20.3723 2014-06-24 21:50:14 | 3693.23 | 0.0300 2014-06-24 21:50:14 | 3691.01 | 0.3980 2014-06-24 21:50:14 | 3693.23 | 0.0100 2014-06-24 21:50:14 | 3691.01 | 0.3400 2014-06-24 21:50:16 | 3693.22 | 0.2175 2014-06-24 21:50:20 | 3693.21 | 1.1406 2014-06-24 21:50:24 | 3693.21 | 1.5134 2014-06-24 21:50:32 | 3693.00 | 0.4824 2014-06-24 21:50:32 | 3693.12 | 0.0100 2014-06-24 21:50:36 | 3693.15 | 0.4800 2014-06-24 21:50:39 | 3691.19 | 1.1120 2014-06-24 21:50:41 | 3693.21 | 0.7467 2014-06-24 21:50:42 | 3693.18 | 0.6770 2014-06-24 21:50:44 | 3693.25 | 3.0749 2014-06-24 21:50:44 | 3693.21 | 0.1220 2014-06-24 21:50:49 | 3693.25 | 4.5040 2014-06-24 21:50:49 | 3693.24 | 0.0500 2014-06-24 21:50:51 | 3693.25 | 0.4542 2014-06-24 21:50:51 | 3693.24 | 0.0500 2014-06-24 21:50:53 | 3693.25 | 5.1589 2014-06-24 21:50:54 | 3693.24 | 0.3845 2014-06-24 21:50:57 | 3693.25 | 17.0646 2014-06-24 21:50:58 | 3693.24 | 0.1065 2014-06-24 21:51:00 | 3693.23 | 0.1331 2014-06-24 21:51:00 | 3691.61 | 0.4065 2014-06-24 21:51:02 | 3693.25 | 2.1860 2014-06-24 21:51:04 | 3693.25 | 1.7890 2014-06-24 21:51:07 | 3693.25 | 1.2980 2014-06-24 21:51:11 | 3693.22 | 0.3100 2014-06-24 21:51:13 | 3693.22 | 0.0950 2014-06-24 21:51:18 | 3693.25 | 0.1550 2014-06-24 21:51:20 | 3693.25 | 0.5910 2014-06-24 21:51:24 | 3693.22 | 0.1010 2014-06-24 21:51:27 | 3693.22 | 0.0810 2014-06-24 21:51:29 | 3691.75 | 0.0850 2014-06-24 21:51:36 | 3693.25 | 0.2970 2014-06-24 21:51:38 | 3693.25 | 0.1580 2014-06-24 21:51:41 | 3693.25 | 2.8425 2014-06-24 21:51:41 | 3691.72 | 0.2000 2014-06-24 21:51:44 | 3693.22 | 0.1260 2014-06-24 21:51:48 | 3693.22 | 0.1585 2014-06-24 21:51:55 | 3693.25 | 1.4475 2014-06-24 21:52:00 | 3693.25 | 14.0000 2014-06-24 21:52:04 | 3693.25 | 0.7678 2014-06-24 21:52:06 | 3693.25 | 0.4090 2014-06-24 21:52:10 | 3693.25 | 1.2520 2014-06-24 21:52:15 | 3693.25 | 0.0100 2014-06-24 21:52:17 | 3691.66 | 0.5290 2014-06-24 21:52:17 | 3693.25 | 0.5190 2014-06-24 21:52:22 | 3693.22 | 0.1340 2014-06-24 21:52:25 | 3693.22 | 0.1040 2014-06-24 21:52:28 | 3693.22 | 0.0760 2014-06-24 21:52:30 | 3693.22 | 0.0460 2014-06-24 21:52:33 | 3693.22 | 0.0420 2014-06-24 21:52:35 | 3693.23 | 0.2402 2014-06-24 21:52:41 | 3693.25 | 2.2321 2014-06-24 21:52:46 | 3693.22 | 0.2280 2014-06-24 21:52:50 | 3693.22 | 0.1100 2014-06-24 21:52:53 | 3693.21 | 0.1500 2014-06-24 21:52:57 | 3693.22 | 0.2130 2014-06-24 21:52:59 | 3693.22 | 0.0100 2014-06-24 21:53:01 | 3693.22 | 0.1020 2014-06-24 21:53:05 | 3693.25 | 0.1100 2014-06-24 21:53:29 | 3688.42 | 3.3538 2014-06-24 21:53:32 | 3691.63 | 0.0550 2014-06-24 21:53:36 | 3691.64 | 2.4200 2014-06-24 21:53:38 | 3691.65 | 0.5900 2014-06-24 21:53:38 | 3691.64 | 0.2729 2014-06-24 21:53:39 | 3691.61 | 0.1100 2014-06-24 21:53:43 | 3691.58 | 0.1010 2014-06-24 21:53:46 | 3691.58 | 0.0640 2014-06-24 21:53:48 | 3691.57 | 0.0450 2014-06-24 21:53:51 | 3691.54 | 0.0310 2014-06-24 21:53:53 | 3691.54 | 0.1320 2014-06-24 21:53:58 | 3691.54 | 0.0610 2014-06-24 21:54:02 | 3691.54 | 0.1420 2014-06-24 21:54:07 | 3691.54 | 0.0480 2014-06-24 21:54:09 | 3691.54 | 0.0110 2014-06-24 21:54:12 | 3691.61 | 0.1490 2014-06-24 21:54:15 | 3691.61 | 0.3480 2014-06-24 21:54:17 | 3691.61 | 0.0100 2014-06-24 21:54:17 | 3688.71 | 0.0100 2014-06-24 21:54:21 | 3691.61 | 0.2949 2014-06-24 21:54:24 | 3691.63 | 0.2950 2014-06-24 21:54:24 | 3691.64 | 0.0660 2014-06-24 21:54:27 | 3691.58 | 0.3050 2014-06-24 21:54:32 | 3691.70 | 0.1659 2014-06-24 21:54:33 | 3693.25 | 0.2820 2014-06-24 21:54:38 | 3693.25 | 0.3010 2014-06-24 21:54:45 | 3693.25 | 0.0110 2014-06-24 21:54:54 | 3693.25 | 0.3000 2014-06-24 21:54:56 | 3693.25 | 0.2670 2014-06-24 21:54:58 | 3693.25 | 0.1690 2014-06-24 21:55:00 | 3693.25 | 0.1180 2014-06-24 21:55:03 | 3693.25 | 0.0830 2014-06-24 21:55:06 | 3693.25 | 0.0580 2014-06-24 21:55:08 | 3693.25 | 0.0400 2014-06-24 21:55:10 | 3693.25 | 0.0280 2014-06-24 21:55:12 | 3693.25 | 0.0200 2014-06-24 21:55:14 | 3693.25 | 0.0140 2014-06-24 21:55:17 | 3693.25 | 0.0100 2014-06-24 21:55:21 | 3693.25 | 0.3000 2014-06-24 21:55:26 | 3693.25 | 0.3000 2014-06-24 21:55:28 | 3693.25 | 0.3000 2014-06-24 21:55:30 | 3693.25 | 0.3000 2014-06-24 21:55:35 | 3693.25 | 0.3000 2014-06-24 21:55:37 | 3693.25 | 0.2450 2014-06-24 21:55:40 | 3693.25 | 0.3000 2014-06-24 21:55:52 | 3693.25 | 0.1391 2014-06-24 21:56:10 | 3693.25 | 0.2690 2014-06-24 21:56:16 | 3693.25 | 0.2530 2014-06-24 21:56:20 | 3693.25 | 0.1770 2014-06-24 21:56:23 | 3693.25 | 0.1240 2014-06-24 21:56:25 | 3693.25 | 0.3000 2014-06-24 21:56:27 | 3693.25 | 0.3000 2014-06-24 21:56:29 | 3693.25 | 0.0750 2014-06-24 21:56:33 | 3693.25 | 0.1711 2014-06-24 21:56:36 | 3692.47 | 0.0260 2014-06-24 21:56:36 | 3693.25 | 0.0720 2014-06-24 21:56:40 | 3693.25 | 0.1080 2014-06-24 21:56:43 | 3693.25 | 0.2820 2014-06-24 21:56:46 | 3693.25 | 0.1790 2014-06-24 21:56:48 | 3693.25 | 0.1250 2014-06-24 21:56:50 | 3693.25 | 0.0870 2014-06-24 21:56:53 | 3692.57 | 0.3000 2014-06-24 21:56:54 | 3693.25 | 1.4500 2014-06-24 21:56:55 | 3692.58 | 0.0260 2014-06-24 21:56:56 | 3693.25 | 0.0450 2014-06-24 21:57:37 | 3693.25 | 0.0140 2014-06-24 21:57:39 | 3693.25 | 0.3000 2014-06-24 21:57:41 | 3693.25 | 0.1920 2014-06-24 21:57:43 | 3693.25 | 0.1080 2014-06-24 21:57:45 | 3693.25 | 0.2400 2014-06-24 21:57:49 | 3693.25 | 0.1680 2014-06-24 21:57:51 | 3693.25 | 0.2260 2014-06-24 21:57:54 | 3693.25 | 0.1580 2014-06-24 21:57:56 | 3693.25 | 0.1110 2014-06-24 21:57:58 | 3693.25 | 0.0770 2014-06-24 21:58:02 | 3693.25 | 0.0540 2014-06-24 21:58:05 | 3693.25 | 0.0380 2014-06-24 21:58:07 | 3693.25 | 0.0270 2014-06-24 21:58:10 | 3693.25 | 0.0180 2014-06-24 21:58:17 | 3693.25 | 0.0130 2014-06-24 21:58:24 | 3693.25 | 2.0000 2014-06-24 21:58:37 | 3692.93 | 0.4170 2014-06-24 21:58:55 | 3690.73 | 2.9011 2014-06-24 21:58:56 | 3693.23 | 0.1680 2014-06-24 21:59:01 | 3689.97 | 1.2300 2014-06-24 21:59:04 | 3689.94 | 0.0870 2014-06-24 21:59:06 | 3692.94 | 1.0490 2014-06-24 21:59:06 | 3692.25 | 1.2988 2014-06-24 21:59:07 | 3692.97 | 0.4497 2014-06-24 21:59:07 | 3692.93 | 0.5000 2014-06-24 21:59:08 | 3689.97 | 0.5000 2014-06-24 21:59:09 | 3692.22 | 0.0549 2014-06-24 21:59:11 | 3690.00 | 0.1100 2014-06-24 21:59:12 | 3692.90 | 0.1450 2014-06-24 21:59:15 | 3692.22 | 0.5564 2014-06-24 21:59:17 | 3692.22 | 0.1100 2014-06-24 21:59:18 | 3692.21 | 1.0630 2014-06-24 21:59:19 | 3692.23 | 0.0100 2014-06-24 21:59:20 | 3692.88 | 0.3867 2014-06-24 21:59:24 | 3692.26 | 0.0753 2014-06-24 21:59:26 | 3692.20 | 0.2000 2014-06-24 21:59:28 | 3692.17 | 0.0580 2014-06-24 21:59:30 | 3692.17 | 0.2000 2014-06-24 21:59:34 | 3692.19 | 0.6565 2014-06-24 21:59:41 | 3692.94 | 0.1000 2014-06-24 21:59:43 | 3692.94 | 0.0059 2014-06-24 21:59:44 | 3692.94 | 0.0991 2014-06-24 21:59:45 | 3692.93 | 0.1529 2014-06-24 21:59:45 | 3692.64 | 0.3563 2014-06-24 21:59:49 | 3693.23 | 0.1000 2014-06-24 21:59:52 | 3692.97 | 0.5490 2014-06-24 22:00:04 | 3693.25 | 4.5729 2014-06-24 22:00:06 | 3692.94 | 1.3451 2014-06-24 22:00:28 | 3694.80 | 0.0238 2014-06-24 22:00:44 | 3694.73 | 0.2910 2014-06-24 22:01:36 | 3694.80 | 0.6890 2014-06-24 22:02:10 | 3693.01 | 5.4064 2014-06-24 22:02:11 | 3693.20 | 0.4076 2014-06-24 22:02:13 | 3693.20 | 0.2050 2014-06-24 22:02:17 | 3693.17 | 0.1500 2014-06-24 22:02:19 | 3693.01 | 2.9220 2014-06-24 22:02:19 | 3693.01 | 0.1000 2014-06-24 22:02:21 | 3693.01 | 1.5060 2014-06-24 22:02:24 | 3692.98 | 3.0000 2014-06-24 22:02:27 | 3692.98 | 0.1000 2014-06-24 22:02:34 | 3692.05 | 0.1000 2014-06-24 22:02:38 | 3692.03 | 0.2000 2014-06-24 22:02:43 | 3691.99 | 0.2920 2014-06-24 22:02:47 | 3691.95 | 0.0100 2014-06-24 22:02:51 | 3691.92 | 0.1000 2014-06-24 22:02:56 | 3691.92 | 0.0100 2014-06-24 22:02:58 | 3691.72 | 0.1000 2014-06-24 22:03:01 | 3691.69 | 0.0100 2014-06-24 22:03:02 | 3690.00 | 10.6222 2014-06-24 22:03:05 | 3691.00 | 0.1100 2014-06-24 22:03:08 | 3692.00 | 9.2985 2014-06-24 22:03:10 | 3691.54 | 0.0100 2014-06-24 22:03:10 | 3691.01 | 0.2330 2014-06-24 22:03:12 | 3691.54 | 4.6120 2014-06-24 22:03:15 | 3691.53 | 0.2100 2014-06-24 22:03:18 | 3691.53 | 0.0230 2014-06-24 22:03:20 | 3694.77 | 0.5180 2014-06-24 22:03:22 | 3694.77 | 0.0100 2014-06-24 22:03:26 | 3692.65 | 0.3049 2014-06-24 22:03:28 | 3694.74 | 0.1770 2014-06-24 22:03:38 | 3694.74 | 10.0000 2014-06-24 22:03:41 | 3694.74 | 8.5039 2014-06-24 22:03:46 | 3694.74 | 2.8010 2014-06-24 22:03:46 | 3695.00 | 0.0230 2014-06-24 22:03:50 | 3694.74 | 2.6110 2014-06-24 22:03:50 | 3695.00 | 0.2910 2014-06-24 22:03:54 | 3694.74 | 2.7621 2014-06-24 22:03:58 | 3694.74 | 0.6220 2014-06-24 22:04:16 | 3694.75 | 2.2830 2014-06-24 22:04:17 | 3694.98 | 0.1000 2014-06-24 22:04:24 | 3694.90 | 0.1000 2014-06-24 22:04:32 | 3695.00 | 3.1569 2014-06-24 22:04:35 | 3694.98 | 0.6380 2014-06-24 22:04:36 | 3695.00 | 1.6890 2014-06-24 22:04:39 | 3695.00 | 0.7756 2014-06-24 22:04:39 | 3694.98 | 0.3930 2014-06-24 22:04:41 | 3695.00 | 0.2910 2014-06-24 22:04:44 | 3694.98 | 1.8598 2014-06-24 22:04:48 | 3694.98 | 0.5189 2014-06-24 22:04:53 | 3694.90 | 0.6810 2014-06-24 22:04:58 | 3694.90 | 0.9080 2014-06-24 22:05:09 | 3694.01 | 0.0888 2014-06-24 22:05:12 | 3694.01 | 1.0118 2014-06-24 22:05:13 | 3694.99 | 0.2000 2014-06-24 22:05:17 | 3693.18 | 0.4780 2014-06-24 22:05:24 | 3693.35 | 0.4040 2014-06-24 22:05:25 | 3693.35 | 0.5580 2014-06-24 22:05:34 | 3693.35 | 1.7890 2014-06-24 22:05:37 | 3693.22 | 0.3001 2014-06-24 22:05:41 | 3693.25 | 1.8900 2014-06-24 22:05:43 | 3693.33 | 0.8001 2014-06-24 22:05:49 | 3695.00 | 0.7320 2014-06-24 22:05:50 | 3693.97 | 0.9720 2014-06-24 22:05:57 | 3693.98 | 0.4035 2014-06-24 22:06:02 | 3693.25 | 0.9960 2014-06-24 22:06:06 | 3690.01 | 0.9578 2014-06-24 22:06:23 | 3690.16 | 7.6300 2014-06-24 22:06:27 | 3690.16 | 0.1890 2014-06-24 22:06:30 | 3691.93 | 0.0100 2014-06-24 22:06:31 | 3690.16 | 5.0000 2014-06-24 22:06:31 | 3691.95 | 5.0000 2014-06-24 22:06:31 | 3690.16 | 1.5891 2014-06-24 22:06:36 | 3691.90 | 0.1634 2014-06-24 22:06:38 | 3690.20 | 1.9370 2014-06-24 22:06:41 | 3690.17 | 1.0215 2014-06-24 22:06:45 | 3691.91 | 16.1404 2014-06-24 22:06:47 | 3690.00 | 0.7196 2014-06-24 22:06:49 | 3690.00 | 4.0660 2014-06-24 22:06:50 | 3689.97 | 0.5056 2014-06-24 22:06:51 | 3690.00 | 0.1000 2014-06-24 22:06:51 | 3689.97 | 0.0508 2014-06-24 22:06:59 | 3690.00 | 3.6823 2014-06-24 22:06:59 | 3688.52 | 1.1357 2014-06-24 22:07:02 | 3690.00 | 0.6100 2014-06-24 22:07:02 | 3689.97 | 1.7700 2014-06-24 22:07:04 | 3695.00 | 2.3080 2014-06-24 22:07:06 | 3694.95 | 0.5000 2014-06-24 22:07:24 | 3690.06 | 1.0000 2014-06-24 22:07:46 | 3691.08 | 0.0290 2014-06-24 22:08:16 | 3690.80 | 1.8150 2014-06-24 22:08:18 | 3694.54 | 0.4827 2014-06-24 22:08:35 | 3690.90 | 0.0100 2014-06-24 22:08:40 | 3690.89 | 0.0100 2014-06-24 22:08:44 | 3690.86 | 0.0100 2014-06-24 22:08:52 | 3690.10 | 0.0190 2014-06-24 22:08:56 | 3690.10 | 0.1107 2014-06-24 22:09:00 | 3690.80 | 0.1320 2014-06-24 22:09:04 | 3690.79 | 0.4652 2014-06-24 22:09:06 | 3690.07 | 0.4650 2014-06-24 22:09:06 | 3690.79 | 0.0100 2014-06-24 22:09:11 | 3690.07 | 0.4980 2014-06-24 22:09:12 | 3690.75 | 0.1100 2014-06-24 22:09:12 | 3690.07 | 3.0000 2014-06-24 22:09:15 | 3690.07 | 0.4960 2014-06-24 22:09:15 | 3690.72 | 0.0100 2014-06-24 22:09:18 | 3690.07 | 0.0050 2014-06-24 22:09:20 | 3690.04 | 0.0100 2014-06-24 22:09:20 | 3688.50 | 0.7000 2014-06-24 22:09:24 | 3688.50 | 8.6536 2014-06-24 22:09:24 | 3690.01 | 0.0100 2014-06-24 22:09:31 | 3690.01 | 5.5257 2014-06-24 22:09:32 | 3690.02 | 0.1240 2014-06-24 22:09:33 | 3694.00 | 0.4888 2014-06-24 22:09:36 | 3693.97 | 0.0100 2014-06-24 22:09:39 | 3690.07 | 3.1272 2014-06-24 22:09:41 | 3690.78 | 2.0809 2014-06-24 22:09:45 | 3690.78 | 2.3804 2014-06-24 22:09:48 | 3693.93 | 0.0388 2014-06-24 22:09:52 | 3693.91 | 0.3550 2014-06-24 22:10:12 | 3691.20 | 0.5556 2014-06-24 22:10:26 | 3691.32 | 0.2490 2014-06-24 22:11:31 | 3691.80 | 0.1179 2014-06-24 22:11:38 | 3691.33 | 0.1490 2014-06-24 22:11:38 | 3688.90 | 0.0510 2014-06-24 22:11:45 | 3691.95 | 0.0800 2014-06-24 22:11:54 | 3692.01 | 0.1060 2014-06-24 22:12:00 | 3688.69 | 0.0300 2014-06-24 22:12:04 | 3688.50 | 3.5668 2014-06-24 22:12:04 | 3688.65 | 0.0999 2014-06-24 22:12:06 | 3688.50 | 1.8710 2014-06-24 22:12:06 | 3688.65 | 0.1062 2014-06-24 22:12:06 | 3688.50 | 0.2500 2014-06-24 22:12:06 | 3688.65 | 0.0100 2014-06-24 22:12:09 | 3688.50 | 11.8439 2014-06-24 22:12:14 | 3688.50 | 0.6360 2014-06-24 22:12:16 | 3688.50 | 1.0400 2014-06-24 22:12:20 | 3688.50 | 0.1860 2014-06-24 22:12:20 | 3688.57 | 0.0100 2014-06-24 22:12:23 | 3688.50 | 0.0150 2014-06-24 22:12:27 | 3688.50 | 15.7050 2014-06-24 22:12:31 | 3688.50 | 0.6200 2014-06-24 22:12:34 | 3688.50 | 0.3897 2014-06-24 22:12:37 | 3688.50 | 2.8933 2014-06-24 22:12:39 | 3688.50 | 0.1000 2014-06-24 22:12:46 | 3688.52 | 0.1000 2014-06-24 22:12:51 | 3688.52 | 0.0100 2014-06-24 22:12:55 | 3688.52 | 0.0100 2014-06-24 22:13:02 | 3688.50 | 7.3454 2014-06-24 22:13:02 | 3688.51 | 0.0250 2014-06-24 22:13:20 | 3688.50 | 12.9147 2014-06-24 22:13:20 | 3688.51 | 0.0250 2014-06-24 22:13:26 | 3688.50 | 5.9108 2014-06-24 22:13:26 | 3688.51 | 0.1990 2014-06-24 22:13:27 | 3688.50 | 0.7440 2014-06-24 22:13:27 | 3688.51 | 0.0100 2014-06-24 22:13:30 | 3688.50 | 1.4002 2014-06-24 22:13:36 | 3688.00 | 1.1660 2014-06-24 22:13:40 | 3688.02 | 1.0310 2014-06-24 22:13:48 | 3688.00 | 1.7356 2014-06-24 22:13:51 | 3687.00 | 0.6603 2014-06-24 22:13:57 | 3687.00 | 0.0810 2014-06-24 22:14:02 | 3687.00 | 1.4315 2014-06-24 22:14:04 | 3687.00 | 5.2265 2014-06-24 22:14:09 | 3687.00 | 0.8000 2014-06-24 22:14:16 | 3687.00 | 0.1000 2014-06-24 22:14:24 | 3687.00 | 0.1000 2014-06-24 22:14:32 | 3687.00 | 0.1800 2014-06-24 22:14:39 | 3687.00 | 0.5265 2014-06-24 22:14:42 | 3687.00 | 0.4265 2014-06-24 22:14:46 | 3687.00 | 0.3265 2014-06-24 22:14:49 | 3687.00 | 0.2265 2014-06-24 22:14:53 | 3687.00 | 0.1600 2014-06-24 22:14:57 | 3687.00 | 0.2265 2014-06-24 22:14:59 | 3687.90 | 0.2374 2014-06-24 22:15:00 | 3687.00 | 0.3265 2014-06-24 22:15:04 | 3687.00 | 0.5274 2014-06-24 22:15:06 | 3687.00 | 0.1000 2014-06-24 22:15:08 | 3687.00 | 0.0900 2014-06-24 22:15:12 | 3687.00 | 0.1600 2014-06-24 22:15:14 | 3687.88 | 0.0200 2014-06-24 22:15:15 | 3687.00 | 0.0600 2014-06-24 22:15:19 | 3687.00 | 0.1600 2014-06-24 22:15:22 | 3687.00 | 0.2265 2014-06-24 22:15:25 | 3687.00 | 3.0334 2014-06-24 22:15:32 | 3687.00 | 0.1000 2014-06-24 22:15:34 | 3687.01 | 0.2265 2014-06-24 22:15:39 | 3687.00 | 3.1000 2014-06-24 22:15:41 | 3687.00 | 0.2265 2014-06-24 22:15:44 | 3687.00 | 0.2265 2014-06-24 22:15:45 | 3687.01 | 0.0200 2014-06-24 22:15:47 | 3687.00 | 0.3265 2014-06-24 22:15:51 | 3687.00 | 0.1600 2014-06-24 22:15:52 | 3687.01 | 0.0109 2014-06-24 22:15:58 | 3687.00 | 0.3520 2014-06-24 22:16:02 | 3687.00 | 0.2520 2014-06-24 22:16:04 | 3687.00 | 0.6316 2014-06-24 22:16:08 | 3687.00 | 2.9846 2014-06-24 22:16:11 | 3687.00 | 6.3000 2014-06-24 22:16:20 | 3687.00 | 0.6500 2014-06-24 22:16:55 | 3686.00 | 20.0000 2014-06-24 22:17:35 | 3686.03 | 0.5000 2014-06-24 22:17:39 | 3686.03 | 0.4800 2014-06-24 22:17:42 | 3686.03 | 0.0789 2014-06-24 22:17:48 | 3686.98 | 0.2808 2014-06-24 22:17:51 | 3686.53 | 0.0789 2014-06-24 22:17:58 | 3686.00 | 0.1299 2014-06-24 22:18:09 | 3686.00 | 0.1100 2014-06-24 22:18:38 | 3686.00 | 0.0884 2014-06-24 22:19:07 | 3686.00 | 0.9588 2014-06-24 22:19:29 | 3683.30 | 30.0000 2014-06-24 22:19:36 | 3685.22 | 0.5000 2014-06-24 22:19:39 | 3685.19 | 0.5000 2014-06-24 22:19:42 | 3685.16 | 0.5000 2014-06-24 22:19:44 | 3685.13 | 0.5000 2014-06-24 22:19:47 | 3685.10 | 0.5000 2014-06-24 22:19:50 | 3685.13 | 0.5000 2014-06-24 22:19:54 | 3685.07 | 0.5000 2014-06-24 22:20:00 | 3685.57 | 0.1290 2014-06-24 22:20:08 | 3683.00 | 27.6775 2014-06-24 22:20:10 | 3680.01 | 30.0000 2014-06-24 22:20:12 | 3683.48 | 0.0670 2014-06-24 22:20:23 | 3686.63 | 5.7329 2014-06-24 22:20:27 | 3686.63 | 0.1636 2014-06-24 22:20:34 | 3686.64 | 0.6200 2014-06-24 22:20:37 | 3686.64 | 0.4584 2014-06-24 22:20:39 | 3684.54 | 1.3606 2014-06-24 22:20:41 | 3684.56 | 0.0500 2014-06-24 22:20:41 | 3686.16 | 0.2710 2014-06-24 22:20:50 | 3684.62 | 0.1950 2014-06-24 22:20:52 | 3684.62 | 0.1420 2014-06-24 22:20:56 | 3684.65 | 0.1360 2014-06-24 22:20:59 | 3686.13 | 0.4832 2014-06-24 22:21:02 | 3685.63 | 0.8610 2014-06-24 22:21:04 | 3684.64 | 2.6807 2014-06-24 22:21:07 | 3684.64 | 0.0100 2014-06-24 22:21:12 | 3684.39 | 0.2200 2014-06-24 22:21:16 | 3684.68 | 0.8000 2014-06-24 22:21:20 | 3683.43 | 0.1603 2014-06-24 22:21:29 | 3683.40 | 0.8404 2014-06-24 22:21:36 | 3682.77 | 0.5000 2014-06-24 22:21:51 | 3682.69 | 0.1000 2014-06-24 22:21:58 | 3682.65 | 0.0552 2014-06-24 22:22:03 | 3681.14 | 0.0020 2014-06-24 22:22:05 | 3681.11 | 0.0010 2014-06-24 22:22:06 | 3682.63 | 0.0329 2014-06-24 22:22:07 | 3681.17 | 0.0010 2014-06-24 22:22:09 | 3681.17 | 0.0010 2014-06-24 22:22:10 | 3682.60 | 0.5000 2014-06-24 22:22:12 | 3681.17 | 0.0030 2014-06-24 22:22:14 | 3682.60 | 0.5000 2014-06-24 22:22:16 | 3681.17 | 0.0030 2014-06-24 22:22:16 | 3682.58 | 0.5000 2014-06-24 22:22:19 | 3681.20 | 0.0020 2014-06-24 22:22:20 | 3682.55 | 0.5000 2014-06-24 22:22:22 | 3681.15 | 0.1220 2014-06-24 22:22:22 | 3682.55 | 0.9834 2014-06-24 22:22:25 | 3681.15 | 0.0020 2014-06-24 22:22:25 | 3684.00 | 0.5000 2014-06-24 22:22:27 | 3681.21 | 0.0020 2014-06-24 22:22:28 | 3683.97 | 0.5000 2014-06-24 22:22:28 | 3681.21 | 0.0010 2014-06-24 22:22:31 | 3683.05 | 0.0020 2014-06-24 22:22:32 | 3684.68 | 5.0862 2014-06-24 22:22:33 | 3685.00 | 0.0010 2014-06-24 22:22:33 | 3685.99 | 0.2000 2014-06-24 22:22:33 | 3685.00 | 0.5577 2014-06-24 22:22:34 | 3684.35 | 0.1119 2014-06-24 22:22:36 | 3683.05 | 0.9341 2014-06-24 22:22:39 | 3683.06 | 0.0020 2014-06-24 22:22:41 | 3683.09 | 0.0010 2014-06-24 22:22:41 | 3684.99 | 0.2000 2014-06-24 22:22:44 | 3684.85 | 0.0030 2014-06-24 22:22:46 | 3683.10 | 0.6231 2014-06-24 22:22:52 | 3683.14 | 0.0150 2014-06-24 22:22:54 | 3683.14 | 0.0010 2014-06-24 22:22:59 | 3683.14 | 0.0040 2014-06-24 22:23:02 | 3683.14 | 0.0020 2014-06-24 22:23:06 | 3683.16 | 0.0030 2014-06-24 22:23:12 | 3683.22 | 0.8010 2014-06-24 22:23:17 | 3683.25 | 0.5310 2014-06-24 22:23:30 | 3683.31 | 0.0010 2014-06-24 22:23:32 | 3683.31 | 0.0010 2014-06-24 22:23:34 | 3683.31 | 0.0010 2014-06-24 22:23:36 | 3683.31 | 0.0010 2014-06-24 22:23:38 | 3683.31 | 0.0010 2014-06-24 22:23:41 | 3683.31 | 0.0010 2014-06-24 22:23:44 | 3683.31 | 0.0010 2014-06-24 22:23:47 | 3683.16 | 0.3410 2014-06-24 22:23:49 | 3683.16 | 0.1532 2014-06-24 22:23:52 | 3683.16 | 0.3576 2014-06-24 22:24:02 | 3682.63 | 0.0100 2014-06-24 22:24:03 | 3681.35 | 0.0010 2014-06-24 22:24:07 | 3681.32 | 0.1020 2014-06-24 22:24:08 | 3682.59 | 0.5000 2014-06-24 22:24:09 | 3680.02 | 0.0010 2014-06-24 22:24:11 | 3680.05 | 0.0010 2014-06-24 22:24:11 | 3682.59 | 0.5000 2014-06-24 22:24:13 | 3680.05 | 0.0010 2014-06-24 22:24:14 | 3682.59 | 0.5000 2014-06-24 22:24:16 | 3680.08 | 0.0020 2014-06-24 22:24:17 | 3682.55 | 0.5000 2014-06-24 22:24:18 | 3680.08 | 0.1010 2014-06-24 22:24:20 | 3680.02 | 0.0010 2014-06-24 22:24:20 | 3682.52 | 0.5000 2014-06-24 22:24:22 | 3680.11 | 0.1010 2014-06-24 22:24:25 | 3680.11 | 0.0020 2014-06-24 22:24:31 | 3680.26 | 0.1040 2014-06-24 22:24:34 | 3680.29 | 0.0020 2014-06-24 22:24:37 | 3680.29 | 0.1010 2014-06-24 22:24:39 | 3680.29 | 0.0160 2014-06-24 22:24:42 | 3680.29 | 0.1000 2014-06-24 22:24:48 | 3680.29 | 0.1000 2014-06-24 22:24:55 | 3680.01 | 2.6470 2014-06-24 22:25:08 | 3680.01 | 0.1500 2014-06-24 22:25:42 | 3680.01 | 0.1000 2014-06-24 22:25:48 | 3680.01 | 0.1000 2014-06-24 22:25:55 | 3680.01 | 0.1000 2014-06-24 22:26:02 | 3680.01 | 0.1000 2014-06-24 22:26:05 | 3680.01 | 1.3386 2014-06-24 22:26:07 | 3680.01 | 1.2400 2014-06-24 22:26:11 | 3680.01 | 1.0597 2014-06-24 22:26:14 | 3680.01 | 0.7400 2014-06-24 22:26:17 | 3680.01 | 1.5000 2014-06-24 22:26:42 | 3680.01 | 6.3046 2014-06-24 22:26:51 | 3680.00 | 5.0000 2014-06-24 22:26:57 | 3680.00 | 0.1000 2014-06-24 22:27:05 | 3680.00 | 168.9920 2014-06-24 22:27:12 | 3678.19 | 0.0711 2014-06-24 22:27:14 | 3678.19 | 0.0440 2014-06-24 22:27:17 | 3678.19 | 0.0888 2014-06-24 22:27:24 | 3676.79 | 0.1100 2014-06-24 22:27:24 | 3677.66 | 0.0100 2014-06-24 22:27:26 | 3676.79 | 0.2282 2014-06-24 22:27:29 | 3677.65 | 0.0100 2014-06-24 22:27:31 | 3676.79 | 0.4719 2014-06-24 22:27:33 | 3676.29 | 0.0100 2014-06-24 22:27:35 | 3679.87 | 0.5000 2014-06-24 22:27:37 | 3676.00 | 1.0700 2014-06-24 22:27:37 | 3678.70 | 0.5000 2014-06-24 22:27:38 | 3676.00 | 0.3060 2014-06-24 22:27:40 | 3676.00 | 0.1500 2014-06-24 22:27:40 | 3677.57 | 0.5000 2014-06-24 22:27:40 | 3676.00 | 0.2000 2014-06-24 22:27:40 | 3677.57 | 0.0100 2014-06-24 22:27:41 | 3676.00 | 0.6240 2014-06-24 22:27:43 | 3677.54 | 0.5000 2014-06-24 22:27:43 | 3676.00 | 0.2100 2014-06-24 22:27:45 | 3676.00 | 0.2000 2014-06-24 22:27:45 | 3677.54 | 0.0100 2014-06-24 22:27:45 | 3676.00 | 0.8500 2014-06-24 22:27:45 | 3677.51 | 0.5000 2014-06-24 22:27:46 | 3676.00 | 0.5150 2014-06-24 22:27:49 | 3677.51 | 0.0100 2014-06-24 22:27:50 | 3676.03 | 0.0300 2014-06-24 22:27:56 | 3676.03 | 0.4810 2014-06-24 22:27:58 | 3677.45 | 0.0100 2014-06-24 22:28:02 | 3676.00 | 0.0100 2014-06-24 22:28:02 | 3676.03 | 0.0100 2014-06-24 22:28:03 | 3676.00 | 3.0030 2014-06-24 22:28:06 | 3676.00 | 0.1360 2014-06-24 22:28:06 | 3676.01 | 0.0100 2014-06-24 22:28:09 | 3676.00 | 2.0950 2014-06-24 22:28:11 | 3676.01 | 0.0100 2014-06-24 22:28:11 | 3676.00 | 0.9960 2014-06-24 22:28:15 | 3676.00 | 6.0639 2014-06-24 22:28:15 | 3676.01 | 0.0100 2014-06-24 22:28:17 | 3676.00 | 0.3021 2014-06-24 22:28:20 | 3676.00 | 0.3170 2014-06-24 22:28:20 | 3676.01 | 0.0100 2014-06-24 22:28:21 | 3676.00 | 0.1010 2014-06-24 22:28:24 | 3676.01 | 0.0100 2014-06-24 22:28:29 | 3676.01 | 0.0100 2014-06-24 22:28:31 | 3676.01 | 0.8744 2014-06-24 22:28:38 | 3677.03 | 0.6000 2014-06-24 22:28:41 | 3677.03 | 0.7260 2014-06-24 22:28:59 | 3679.42 | 0.0429 2014-06-24 22:29:08 | 3677.67 | 0.0900 2014-06-24 22:29:15 | 3677.73 | 0.1930 2014-06-24 22:29:22 | 3677.43 | 3.5870 2014-06-24 22:29:22 | 3676.52 | 1.1863 2014-06-24 22:29:31 | 3677.76 | 13.4157 2014-06-24 22:29:33 | 3677.00 | 0.7940 2014-06-24 22:29:34 | 3675.67 | 0.6000 2014-06-24 22:29:38 | 3677.76 | 8.2909 2014-06-24 22:29:40 | 3677.47 | 0.3601 2014-06-24 22:29:41 | 3677.74 | 0.1280 2014-06-24 22:29:45 | 3675.23 | 1.0000 2014-06-24 22:29:52 | 3677.71 | 0.2000 2014-06-24 22:30:08 | 3677.62 | 0.0184 2014-06-24 22:30:44 | 3670.01 | 23.3920 2014-06-24 22:30:45 | 3674.61 | 1.0100 2014-06-24 22:30:49 | 3674.58 | 0.0100 2014-06-24 22:30:54 | 3674.52 | 0.0100 2014-06-24 22:30:58 | 3670.01 | 3.9360 2014-06-24 22:30:58 | 3674.51 | 0.0100 2014-06-24 22:31:03 | 3674.48 | 0.0100 2014-06-24 22:31:04 | 3670.01 | 0.1595 2014-06-24 22:31:07 | 3674.45 | 0.0100 2014-06-24 22:31:11 | 3670.00 | 25.1517 2014-06-24 22:31:13 | 3670.00 | 0.2520 2014-06-24 22:31:15 | 3670.00 | 2.7936 2014-06-24 22:31:16 | 3670.00 | 1.9410 2014-06-24 22:31:19 | 3674.37 | 0.0100 2014-06-24 22:31:21 | 3674.37 | 0.0330 2014-06-24 22:31:21 | 3673.00 | 0.0300 2014-06-24 22:31:24 | 3673.00 | 0.4060 2014-06-24 22:31:26 | 3673.00 | 0.0430 2014-06-24 22:31:26 | 3674.42 | 3.2500 2014-06-24 22:31:27 | 3673.00 | 0.0400 2014-06-24 22:31:28 | 3674.37 | 0.1171 2014-06-24 22:31:30 | 3673.67 | 0.0547 2014-06-24 22:31:33 | 3674.40 | 0.2245 2014-06-24 22:31:34 | 3673.00 | 0.8102 2014-06-24 22:31:37 | 3673.72 | 0.0100 2014-06-24 22:31:40 | 3673.00 | 0.0140 2014-06-24 22:31:41 | 3673.71 | 0.0100 2014-06-24 22:31:46 | 3673.65 | 0.0100 2014-06-24 22:31:50 | 3673.62 | 0.0100 2014-06-24 22:31:52 | 3673.61 | 0.5000 2014-06-24 22:31:55 | 3673.61 | 0.5100 2014-06-24 22:31:58 | 3673.58 | 0.5000 2014-06-24 22:31:59 | 3668.01 | 8.8700 2014-06-24 22:31:59 | 3673.58 | 0.0100 2014-06-24 22:32:01 | 3673.00 | 0.5330 2014-06-24 22:32:03 | 3672.97 | 0.5000 2014-06-24 22:32:10 | 3672.94 | 1.0430 2014-06-24 22:32:12 | 3672.91 | 0.5100 2014-06-24 22:32:17 | 3672.88 | 0.0430 2014-06-24 22:32:21 | 3668.13 | 2.6190 2014-06-24 22:32:25 | 3672.82 | 10.3410 2014-06-24 22:32:26 | 3668.11 | 1.9090 2014-06-24 22:32:28 | 3668.11 | 0.5000 2014-06-24 22:32:28 | 3672.79 | 0.0100 2014-06-24 22:32:30 | 3668.14 | 0.1500 2014-06-24 22:32:32 | 3672.00 | 0.0730 2014-06-24 22:32:38 | 3671.97 | 0.5100 2014-06-24 22:32:41 | 3671.98 | 0.5330 2014-06-24 22:32:42 | 3671.94 | 0.2916 2014-06-24 22:32:47 | 3668.26 | 1.9520 2014-06-24 22:32:48 | 3668.25 | 2.4060 2014-06-24 22:32:50 | 3671.88 | 0.0100 2014-06-24 22:32:52 | 3671.10 | 0.2787 2014-06-24 22:32:55 | 3670.46 | 0.0430 2014-06-24 22:32:59 | 3670.41 | 0.0100 2014-06-24 22:33:04 | 3670.38 | 0.0430 2014-06-24 22:33:08 | 3670.36 | 0.0100 2014-06-24 22:33:12 | 3670.34 | 0.3080 2014-06-24 22:33:14 | 3670.34 | 0.2300 2014-06-24 22:33:24 | 3669.96 | 1.6040 2014-06-24 22:33:26 | 3669.93 | 0.0330 2014-06-24 22:33:31 | 3669.92 | 0.1350 2014-06-24 22:33:36 | 3669.92 | 0.9880 2014-06-24 22:33:41 | 3669.91 | 0.1520 2014-06-24 22:33:45 | 3669.98 | 0.5120 2014-06-24 22:33:49 | 3669.98 | 0.3100 2014-06-24 22:33:52 | 3670.00 | 0.6504 2014-06-24 22:33:55 | 3670.00 | 0.7570 2014-06-24 22:33:58 | 3670.00 | 0.5360 2014-06-24 22:34:01 | 3670.00 | 0.3760 2014-06-24 22:34:03 | 3670.00 | 0.0780 2014-06-24 22:34:05 | 3670.00 | 2.2169 2014-06-24 22:34:07 | 3670.00 | 1.2831 2014-06-24 22:34:08 | 3670.00 | 0.1720 2014-06-24 22:34:17 | 3670.00 | 2.5088 2014-06-24 22:34:19 | 3670.00 | 0.0500 2014-06-24 22:34:22 | 3669.99 | 0.0600 2014-06-24 22:34:24 | 3669.99 | 0.0420 2014-06-24 22:34:30 | 3670.00 | 0.0300 2014-06-24 22:34:35 | 3670.00 | 0.0360 2014-06-24 22:34:40 | 3670.00 | 2.4580 2014-06-24 22:34:42 | 3670.00 | 7.9119 2014-06-24 22:34:44 | 3670.00 | 1.4994 2014-06-24 22:34:44 | 3669.99 | 0.5826 2014-06-24 22:34:45 | 3670.03 | 0.5970 2014-06-24 22:35:02 | 3669.00 | 1.2913 2014-06-24 22:35:09 | 3668.99 | 29.0058 2014-06-24 22:35:16 | 3669.00 | 6.4876 2014-06-24 22:35:16 | 3668.00 | 5.0000 2014-06-24 22:35:17 | 3668.98 | 0.0100 2014-06-24 22:35:22 | 3669.00 | 5.8445 2014-06-24 22:35:23 | 3668.00 | 0.1994 2014-06-24 22:35:23 | 3669.00 | 0.0300 2014-06-24 22:35:25 | 3667.93 | 1.4692 2014-06-24 22:35:28 | 3668.00 | 6.5572 2014-06-24 22:35:32 | 3668.00 | 3.0883 2014-06-24 22:35:34 | 3669.00 | 0.0100 2014-06-24 22:35:34 | 3668.00 | 0.0300 2014-06-24 22:35:35 | 3669.00 | 1.2873 2014-06-24 22:35:39 | 3669.00 | 0.0360 2014-06-24 22:35:41 | 3669.00 | 0.0360 2014-06-24 22:35:43 | 3669.00 | 0.0360 2014-06-24 22:35:45 | 3669.00 | 0.9720 2014-06-24 22:35:48 | 3669.00 | 0.4340 2014-06-24 22:35:50 | 3669.00 | 0.0360 2014-06-24 22:35:53 | 3669.00 | 0.0360 2014-06-24 22:35:55 | 3668.00 | 0.1994 2014-06-24 22:35:57 | 3668.99 | 0.6214 2014-06-24 22:35:59 | 3669.00 | 20.0000 2014-06-24 22:36:04 | 3669.00 | 2.2203 2014-06-24 22:36:05 | 3667.95 | 0.1360 2014-06-24 22:36:06 | 3669.00 | 0.0360 2014-06-24 22:36:08 | 3669.00 | 0.0360 2014-06-24 22:36:11 | 3669.00 | 0.0100 2014-06-24 22:36:14 | 3669.00 | 0.0330 2014-06-24 22:36:17 | 3669.00 | 0.0360 2014-06-24 22:36:20 | 3669.00 | 0.0360 2014-06-24 22:36:20 | 3667.95 | 0.0300 2014-06-24 22:36:22 | 3669.00 | 0.9167 2014-06-24 22:36:24 | 3669.00 | 0.0210 2014-06-24 22:36:25 | 3667.95 | 0.1994 2014-06-24 22:36:25 | 3669.00 | 10.4731 2014-06-24 22:36:28 | 3669.03 | 5.1425 2014-06-24 22:36:29 | 3673.93 | 0.2340 2014-06-24 22:36:33 | 3670.00 | 3.0000 2014-06-24 22:36:33 | 3669.99 | 0.3815 2014-06-24 22:36:34 | 3669.00 | 2.7280 2014-06-24 22:36:34 | 3669.99 | 2.1325 2014-06-24 22:36:39 | 3670.00 | 0.7479 2014-06-24 22:36:41 | 3669.00 | 0.3089 2014-06-24 22:36:43 | 3669.96 | 0.3851 2014-06-24 22:36:46 | 3669.99 | 2.8724 2014-06-24 22:36:48 | 3669.51 | 0.2751 2014-06-24 22:36:48 | 3669.50 | 0.0910 2014-06-24 22:36:49 | 3669.01 | 0.3471 2014-06-24 22:36:50 | 3669.50 | 0.2370 2014-06-24 22:36:53 | 3669.00 | 0.4430 2014-06-24 22:36:53 | 3669.50 | 0.0750 2014-06-24 22:36:53 | 3669.00 | 1.6780 2014-06-24 22:36:55 | 3669.49 | 0.3240 2014-06-24 22:36:57 | 3669.49 | 0.2660 2014-06-24 22:36:59 | 3669.50 | 0.5320 2014-06-24 22:37:02 | 3671.98 | 0.0530 2014-06-24 22:37:03 | 3671.97 | 0.0890 2014-06-24 22:37:03 | 3671.94 | 0.0750 2014-06-24 22:37:09 | 3669.53 | 0.4315 2014-06-24 22:37:12 | 3669.53 | 0.3458 2014-06-24 22:37:23 | 3669.59 | 0.1994 2014-06-24 22:37:29 | 3671.81 | 0.0400 2014-06-24 22:37:32 | 3669.59 | 1.1286 2014-06-24 22:37:33 | 3669.58 | 0.0400 2014-06-24 22:37:36 | 3669.58 | 0.0280 2014-06-24 22:37:39 | 3668.02 | 0.1994 2014-06-24 22:37:47 | 3669.55 | 0.2820 2014-06-24 22:37:50 | 3669.52 | 0.3212 2014-06-24 22:37:55 | 3668.02 | 0.4320 2014-06-24 22:37:56 | 3669.49 | 0.3540 2014-06-24 22:37:58 | 3669.49 | 0.1270 2014-06-24 22:38:01 | 3669.48 | 0.0890 2014-06-24 22:38:01 | 3668.03 | 0.2200 2014-06-24 22:38:05 | 3669.45 | 0.1500 2014-06-24 22:38:07 | 3669.45 | 0.4230 2014-06-24 22:38:09 | 3669.45 | 0.2250 2014-06-24 22:38:12 | 3669.44 | 0.0790 2014-06-24 22:38:14 | 3669.03 | 0.0730 2014-06-24 22:38:16 | 3669.03 | 0.0640 2014-06-24 22:38:22 | 3669.00 | 0.0591 2014-06-24 22:38:26 | 3668.99 | 0.0669 2014-06-24 22:38:28 | 3668.99 | 0.0730 2014-06-24 22:38:31 | 3669.03 | 0.0100 2014-06-24 22:38:33 | 3669.03 | 0.0510 2014-06-24 22:38:36 | 3669.03 | 0.0020 2014-06-24 22:38:40 | 3669.59 | 0.0054 2014-06-24 22:38:41 | 3669.59 | 0.1006 2014-06-24 22:38:46 | 3669.58 | 1.6876 2014-06-24 22:38:48 | 3669.58 | 0.0160 2014-06-24 22:38:52 | 3671.64 | 0.0900 2014-06-24 22:38:54 | 3671.65 | 0.0100 2014-06-24 22:38:57 | 3672.00 | 1.1587 2014-06-24 22:38:57 | 3671.67 | 0.4390 2014-06-24 22:38:59 | 3672.00 | 0.9990 2014-06-24 22:38:59 | 3672.00 | 0.3763 2014-06-24 22:38:59 | 3675.86 | 0.1127 2014-06-24 22:39:01 | 3675.83 | 0.1750 2014-06-24 22:39:02 | 3672.01 | 2.2400 2014-06-24 22:39:03 | 3675.83 | 0.0010 2014-06-24 22:39:03 | 3670.33 | 1.1100 2014-06-24 22:39:06 | 3675.81 | 0.0030 2014-06-24 22:39:08 | 3672.00 | 0.0620 2014-06-24 22:39:10 | 3672.00 | 0.0480 2014-06-24 22:39:18 | 3675.71 | 0.1160 2014-06-24 22:39:21 | 3675.70 | 0.0010 2014-06-24 22:39:23 | 3675.68 | 0.0010 2014-06-24 22:39:25 | 3675.67 | 0.0010 2014-06-24 22:39:26 | 3672.00 | 0.6379 2014-06-24 22:39:27 | 3675.67 | 0.0020 2014-06-24 22:39:30 | 3675.64 | 0.0020 2014-06-24 22:39:33 | 3675.58 | 0.0020 2014-06-24 22:39:36 | 3675.55 | 0.0020 2014-06-24 22:39:40 | 3675.52 | 0.0020 2014-06-24 22:39:49 | 3675.47 | 1.9596 2014-06-24 22:39:52 | 3675.47 | 0.0020 2014-06-24 22:39:55 | 3675.44 | 0.0020 2014-06-24 22:39:57 | 3675.43 | 0.0010 2014-06-24 22:39:59 | 3675.42 | 0.0010 2014-06-24 22:40:03 | 3675.43 | 9.1894 2014-06-24 22:40:06 | 3675.42 | 0.0010 2014-06-24 22:40:08 | 3675.42 | 0.0010 2014-06-24 22:40:12 | 3675.42 | 0.0010 2014-06-24 22:40:14 | 3672.33 | 1.0870 2014-06-24 22:40:17 | 3675.42 | 0.0030 2014-06-24 22:40:19 | 3672.36 | 0.2864 2014-06-24 22:40:19 | 3675.42 | 0.0010 2014-06-24 22:40:19 | 3672.36 | 0.0500 2014-06-24 22:40:23 | 3675.39 | 0.0030 2014-06-24 22:40:26 | 3675.36 | 0.0020 2014-06-24 22:40:28 | 3675.36 | 0.0010 2014-06-24 22:40:31 | 3675.33 | 0.0020 2014-06-24 22:40:33 | 3675.00 | 0.0010 2014-06-24 22:40:35 | 3672.48 | 1.1570 2014-06-24 22:40:35 | 3675.00 | 0.2940 2014-06-24 22:40:38 | 3674.97 | 0.0010 2014-06-24 22:40:40 | 3674.97 | 0.0010 2014-06-24 22:40:42 | 3674.97 | 0.0010 2014-06-24 22:40:44 | 3674.97 | 0.0010 2014-06-24 22:40:46 | 3674.97 | 0.0010 2014-06-24 22:40:48 | 3674.97 | 0.0010 2014-06-24 22:40:50 | 3674.97 | 0.0010 2014-06-24 22:40:52 | 3674.97 | 0.0010 2014-06-24 22:40:55 | 3674.97 | 0.0010 2014-06-24 22:40:58 | 3674.94 | 0.0010 2014-06-24 22:41:01 | 3674.94 | 0.0010 2014-06-24 22:41:05 | 3674.91 | 0.0030 2014-06-24 22:41:34 | 3674.50 | 0.1649 2014-06-24 22:41:38 | 3674.47 | 0.0990 2014-06-24 22:41:41 | 3674.44 | 0.0690 2014-06-24 22:41:43 | 3674.44 | 0.1500 2014-06-24 22:41:48 | 3677.98 | 2.3734 2014-06-24 22:41:54 | 3675.17 | 0.0100 2014-06-24 22:41:58 | 3675.18 | 0.0100 2014-06-24 22:42:03 | 3675.21 | 0.0100 2014-06-24 22:42:07 | 3675.24 | 0.0100 2014-06-24 22:42:11 | 3675.27 | 0.0100 2014-06-24 22:42:16 | 3675.33 | 0.0100 2014-06-24 22:42:20 | 3675.34 | 0.0300 2014-06-24 22:42:24 | 3675.39 | 0.0100 2014-06-24 22:42:28 | 3675.39 | 3.0110 2014-06-24 22:42:33 | 3675.37 | 2.4151 2014-06-24 22:42:33 | 3675.35 | 0.2269 2014-06-24 22:42:36 | 3675.14 | 0.5435 2014-06-24 22:42:39 | 3675.14 | 0.0900 2014-06-24 22:42:44 | 3674.49 | 0.2880 2014-06-24 22:42:47 | 3674.46 | 0.0630 2014-06-24 22:42:56 | 3674.00 | 0.1570 2014-06-24 22:42:58 | 3673.97 | 0.3490 2014-06-24 22:42:59 | 3672.03 | 0.8303 2014-06-24 22:43:11 | 3673.86 | 1.1053 2014-06-24 22:43:16 | 3672.09 | 0.8053 2014-06-24 22:43:16 | 3673.86 | 0.2490 2014-06-24 22:43:19 | 3672.06 | 1.2173 2014-06-24 22:43:24 | 3671.00 | 20.1690 2014-06-24 22:43:52 | 3673.59 | 0.0360 2014-06-24 22:43:55 | 3673.60 | 0.1080 2014-06-24 22:43:59 | 3673.57 | 0.1080 2014-06-24 22:44:01 | 3673.57 | 0.1500 2014-06-24 22:44:03 | 3673.57 | 0.1080 2014-06-24 22:44:05 | 3673.56 | 0.2230 2014-06-24 22:44:08 | 3673.56 | 0.1080 2014-06-24 22:44:10 | 3673.53 | 0.1500 2014-06-24 22:44:12 | 3673.53 | 0.1500 2014-06-24 22:44:14 | 3673.53 | 0.1500 2014-06-24 22:44:17 | 3673.53 | 0.7750 2014-06-24 22:44:17 | 3672.13 | 0.0460 2014-06-24 22:44:21 | 3672.12 | 3.0357 2014-06-24 22:44:22 | 3672.13 | 0.1331 2014-06-24 22:44:24 | 3672.13 | 0.3780 2014-06-24 22:44:27 | 3673.64 | 0.0903 2014-06-24 22:44:29 | 3673.53 | 0.6546 2014-06-24 22:44:35 | 3673.53 | 0.3454 2014-06-24 22:44:37 | 3672.87 | 0.0300 2014-06-24 22:44:40 | 3672.87 | 1.2469 2014-06-24 22:44:42 | 3672.87 | 0.0870 2014-06-24 22:44:44 | 3672.85 | 0.5600 2014-06-24 22:44:48 | 3673.51 | 0.6461 2014-06-24 22:44:50 | 3673.51 | 0.0420 2014-06-24 22:44:53 | 3673.50 | 0.2227 2014-06-24 22:44:55 | 3676.26 | 0.5000 2014-06-24 22:44:59 | 3676.29 | 0.5282 2014-06-24 22:45:01 | 3676.32 | 0.5000 2014-06-24 22:45:03 | 3676.24 | 0.0870 2014-06-24 22:45:05 | 3676.24 | 0.5000 2014-06-24 22:45:05 | 3673.56 | 0.0300 2014-06-24 22:45:07 | 3676.24 | 0.5000 2014-06-24 22:45:10 | 3679.00 | 5.5100 2014-06-24 22:45:13 | 3679.00 | 0.5000 2014-06-24 22:45:22 | 3678.00 | 0.2200 2014-06-24 22:45:24 | 3674.00 | 0.0300 2014-06-24 22:45:24 | 3677.99 | 1.4813 2014-06-24 22:45:25 | 3674.00 | 1.0000 2014-06-24 22:45:27 | 3674.00 | 0.0300 2014-06-24 22:45:29 | 3674.03 | 0.0300 2014-06-24 22:45:33 | 3674.03 | 0.1810 2014-06-24 22:45:35 | 3674.05 | 0.2200 2014-06-24 22:45:38 | 3674.05 | 0.0760 2014-06-24 22:45:52 | 3674.13 | 0.2200 2014-06-24 22:46:21 | 3676.00 | 2.2641 2014-06-24 22:46:33 | 3676.00 | 4.0008 2014-06-24 22:46:39 | 3676.01 | 0.1460 2014-06-24 22:46:45 | 3675.05 | 8.0100 2014-06-24 22:46:45 | 3676.20 | 0.1000 2014-06-24 22:46:57 | 3676.70 | 0.0100 2014-06-24 22:46:57 | 3676.77 | 0.0200 2014-06-24 22:46:59 | 3677.80 | 0.0900 2014-06-24 22:47:01 | 3677.80 | 0.2920 2014-06-24 22:47:01 | 3677.44 | 0.0100 2014-06-24 22:47:05 | 3676.09 | 0.0100 2014-06-24 22:47:06 | 3677.77 | 0.4800 2014-06-24 22:47:10 | 3676.12 | 0.0100 2014-06-24 22:47:14 | 3676.15 | 0.0100 2014-06-24 22:47:19 | 3676.16 | 0.0100 2014-06-24 22:47:23 | 3676.20 | 0.0100 2014-06-24 22:47:28 | 3676.22 | 0.0567 2014-06-24 22:47:30 | 3676.22 | 0.2000 2014-06-24 22:47:38 | 3676.22 | 2.0100 2014-06-24 22:47:41 | 3676.23 | 0.0100 2014-06-24 22:47:48 | 3676.28 | 2.0100 2014-06-24 22:47:52 | 3676.28 | 0.0300 2014-06-24 22:47:52 | 3677.68 | 0.0200 2014-06-24 22:47:52 | 3676.28 | 0.0100 2014-06-24 22:47:54 | 3677.80 | 0.8123 2014-06-24 22:47:56 | 3677.80 | 0.4557 2014-06-24 22:47:59 | 3676.31 | 0.0100 2014-06-24 22:48:03 | 3676.35 | 0.0100 2014-06-24 22:48:03 | 3678.92 | 0.2040 2014-06-24 22:48:08 | 3678.91 | 0.1000 2014-06-24 22:48:08 | 3676.35 | 3.0100 2014-06-24 22:48:10 | 3678.85 | 0.0400 2014-06-24 22:48:13 | 3677.81 | 0.0200 2014-06-24 22:48:14 | 3678.82 | 0.0520 2014-06-24 22:48:24 | 3677.90 | 0.0600 2014-06-24 22:48:24 | 3678.76 | 0.6500 2014-06-24 22:48:27 | 3678.73 | 0.6590 2014-06-24 22:48:28 | 3677.93 | 0.0300 2014-06-24 22:48:30 | 3678.74 | 2.5304 2014-06-24 22:48:31 | 3678.86 | 0.2174 2014-06-24 22:48:32 | 3679.00 | 0.5000 2014-06-24 22:48:33 | 3678.38 | 0.6292 2014-06-24 22:48:35 | 3678.89 | 0.4000 2014-06-24 22:48:35 | 3679.00 | 0.1000 2014-06-24 22:48:38 | 3678.38 | 0.6304 2014-06-24 22:48:41 | 3678.40 | 0.1360 2014-06-24 22:48:43 | 3679.00 | 0.1360 2014-06-24 22:48:46 | 3678.98 | 0.0100 2014-06-24 22:48:46 | 3679.00 | 0.0750 2014-06-24 22:48:49 | 3678.40 | 0.1000 2014-06-24 22:48:51 | 3678.40 | 0.1360 2014-06-24 22:48:55 | 3678.40 | 0.0100 2014-06-24 22:48:59 | 3678.41 | 0.7996 2014-06-24 22:49:01 | 3679.00 | 0.1500 2014-06-24 22:49:04 | 3678.41 | 0.0100 2014-06-24 22:49:04 | 3679.00 | 0.1500 2014-06-24 22:49:06 | 3679.00 | 0.1500 2014-06-24 22:49:08 | 3678.41 | 0.0100 2014-06-24 22:49:08 | 3679.00 | 0.1500 2014-06-24 22:49:10 | 3678.39 | 1.1473 2014-06-24 22:49:11 | 3678.39 | 0.1500 2014-06-24 22:49:12 | 3676.75 | 0.0100 2014-06-24 22:49:16 | 3680.00 | 6.1040 2014-06-24 22:49:17 | 3679.01 | 0.8109 2014-06-24 22:49:18 | 3680.87 | 0.1300 2014-06-24 22:49:18 | 3680.00 | 0.1590 2014-06-24 22:49:20 | 3679.04 | 0.3670 2014-06-24 22:49:22 | 3680.85 | 0.0850 2014-06-24 22:49:25 | 3676.76 | 2.8081 2014-06-24 22:49:28 | 3676.77 | 0.0100 2014-06-24 22:49:28 | 3679.01 | 3.0000 2014-06-24 22:49:33 | 3678.98 | 0.7440 2014-06-24 22:49:37 | 3676.85 | 0.2100 2014-06-24 22:49:40 | 3678.96 | 0.1860 2014-06-24 22:49:41 | 3676.88 | 0.0100 2014-06-24 22:49:42 | 3678.93 | 0.0760 2014-06-24 22:49:44 | 3678.93 | 0.1130 2014-06-24 22:49:45 | 3676.94 | 0.0100 2014-06-24 22:49:46 | 3678.93 | 0.0790 2014-06-24 22:49:49 | 3678.93 | 0.1080 2014-06-24 22:49:49 | 3676.97 | 0.0100 2014-06-24 22:49:52 | 3678.87 | 0.0510 2014-06-24 22:49:54 | 3677.01 | 0.0100 2014-06-24 22:49:54 | 3678.87 | 0.4800 2014-06-24 22:49:57 | 3678.87 | 0.2790 2014-06-24 22:49:58 | 3677.07 | 0.0100 2014-06-24 22:49:59 | 3678.84 | 0.0100 2014-06-24 22:50:04 | 3678.96 | 0.3790 2014-06-24 22:50:07 | 3678.93 | 0.0200 2014-06-24 22:50:10 | 3678.99 | 0.2300 2014-06-24 22:50:12 | 3678.99 | 0.3976 2014-06-24 22:50:16 | 3679.02 | 0.0100 2014-06-24 22:50:18 | 3679.02 | 1.6600 2014-06-24 22:50:18 | 3679.01 | 1.6383 2014-06-24 22:50:20 | 3679.05 | 0.0100 2014-06-24 22:50:22 | 3679.05 | 0.0281 2014-06-24 22:50:24 | 3679.00 | 0.5559 2014-06-24 22:50:24 | 3679.06 | 0.0100 2014-06-24 22:50:29 | 3679.06 | 0.0100 2014-06-24 22:50:34 | 3679.07 | 0.0100 2014-06-24 22:50:36 | 3678.99 | 0.1636 2014-06-24 22:50:39 | 3678.99 | 0.0100 2014-06-24 22:50:43 | 3679.00 | 0.0100 2014-06-24 22:50:45 | 3679.06 | 1.3600 2014-06-24 22:50:47 | 3678.99 | 0.0100 2014-06-24 22:50:50 | 3679.06 | 0.0300 2014-06-24 22:50:54 | 3679.04 | 0.0100 2014-06-24 22:50:56 | 3678.99 | 0.0100 2014-06-24 22:50:58 | 3679.06 | 0.1905 2014-06-24 22:51:00 | 3678.99 | 0.0100 2014-06-24 22:51:01 | 3679.06 | 2.0000 2014-06-24 22:51:04 | 3679.06 | 0.6550 2014-06-24 22:51:05 | 3678.95 | 0.0100 2014-06-24 22:51:07 | 3678.95 | 0.0100 2014-06-24 22:51:07 | 3679.00 | 0.2000 2014-06-24 22:51:10 | 3680.00 | 11.8381 2014-06-24 22:51:15 | 3680.01 | 0.0900 2014-06-24 22:51:18 | 3680.01 | 0.1180 2014-06-24 22:51:21 | 3680.02 | 0.0600 2014-06-24 22:51:24 | 3680.02 | 0.0169 2014-06-24 22:51:25 | 3681.11 | 0.0041 2014-06-24 22:51:27 | 3681.11 | 0.6159 2014-06-24 22:51:31 | 3678.95 | 1.6768 2014-06-24 22:51:33 | 3678.90 | 0.2920 2014-06-24 22:51:38 | 3678.90 | 2.3986 2014-06-24 22:51:39 | 3678.88 | 0.0100 2014-06-24 22:51:42 | 3678.06 | 0.7380 2014-06-24 22:51:48 | 3678.90 | 2.9982 2014-06-24 22:51:51 | 3677.16 | 0.0100 2014-06-24 22:51:55 | 3677.21 | 0.0100 2014-06-24 22:51:59 | 3677.24 | 0.2900 2014-06-24 22:52:04 | 3677.24 | 0.0100 2014-06-24 22:52:08 | 3677.28 | 0.0100 2014-06-24 22:52:12 | 3677.28 | 1.1206 2014-06-24 22:52:20 | 3678.37 | 0.0200 2014-06-24 22:52:22 | 3677.28 | 0.0100 2014-06-24 22:52:27 | 3677.32 | 0.0100 2014-06-24 22:52:27 | 3678.37 | 0.3800 2014-06-24 22:52:29 | 3678.90 | 0.5339 2014-06-24 22:52:31 | 3677.35 | 0.0100 2014-06-24 22:52:34 | 3678.87 | 0.0380 2014-06-24 22:52:36 | 3677.37 | 0.0100 2014-06-24 22:52:40 | 3677.38 | 0.0100 2014-06-24 22:52:44 | 3678.90 | 0.1630 2014-06-24 22:52:45 | 3678.87 | 0.9220 2014-06-24 22:52:48 | 3678.90 | 0.3010 2014-06-24 22:52:49 | 3677.41 | 0.1500 2014-06-24 22:52:49 | 3678.90 | 0.1460 2014-06-24 22:52:52 | 3678.90 | 0.5000 2014-06-24 22:52:54 | 3677.42 | 0.0100 2014-06-24 22:53:02 | 3678.90 | 5.8677 2014-06-24 22:53:03 | 3678.90 | 0.0100 2014-06-24 22:53:07 | 3681.10 | 0.0300 2014-06-24 22:53:07 | 3679.51 | 0.0100 2014-06-24 22:53:07 | 3681.10 | 0.2191 2014-06-24 22:53:13 | 3681.10 | 0.1500 2014-06-24 22:53:14 | 3681.10 | 0.0100 2014-06-24 22:53:17 | 3681.13 | 1.6890 2014-06-24 22:53:20 | 3681.12 | 0.2791 2014-06-24 22:53:21 | 3681.10 | 0.0100 2014-06-24 22:53:22 | 3681.12 | 2.1910 2014-06-24 22:53:25 | 3681.10 | 0.0100 2014-06-24 22:53:30 | 3681.10 | 0.0100 2014-06-24 22:53:34 | 3681.10 | 0.0100 2014-06-24 22:53:39 | 3679.59 | 0.0100 2014-06-24 22:53:41 | 3681.08 | 0.2000 2014-06-24 22:53:47 | 3681.11 | 1.5000 2014-06-24 22:53:48 | 3679.62 | 0.0100 2014-06-24 22:53:49 | 3681.11 | 1.1424 2014-06-24 22:53:53 | 3679.62 | 0.0100 2014-06-24 22:53:57 | 3679.63 | 0.0100 2014-06-24 22:53:59 | 3683.00 | 3.9534 2014-06-24 22:54:08 | 3680.00 | 0.0100 2014-06-24 22:54:12 | 3683.00 | 1.5096 2014-06-24 22:54:12 | 3680.06 | 0.0100 2014-06-24 22:54:19 | 3682.98 | 0.0600 2014-06-24 22:54:21 | 3683.00 | 1.6890 2014-06-24 22:54:25 | 3682.34 | 0.3090 2014-06-24 22:54:34 | 3680.21 | 0.1777 2014-06-24 22:54:44 | 3680.22 | 6.8611 2014-06-24 22:54:50 | 3682.20 | 0.0204 2014-06-24 22:54:55 | 3682.00 | 0.1200 2014-06-24 22:54:59 | 3680.26 | 0.0431 2014-06-24 22:55:01 | 3681.94 | 0.2000 2014-06-24 22:55:03 | 3681.94 | 0.1000 2014-06-24 22:55:04 | 3680.26 | 0.2819 2014-06-24 22:55:08 | 3680.25 | 16.7552 2014-06-24 22:55:09 | 3680.26 | 1.3761 2014-06-24 22:55:10 | 3681.91 | 2.4239 2014-06-24 22:55:12 | 3681.25 | 0.0100 2014-06-24 22:55:19 | 3681.31 | 0.6440 2014-06-24 22:55:21 | 3681.78 | 0.0100 2014-06-24 22:55:25 | 3681.29 | 0.5624 2014-06-24 22:55:29 | 3681.88 | 0.1618 2014-06-24 22:55:32 | 3682.00 | 0.5000 2014-06-24 22:55:33 | 3680.00 | 1.0900 2014-06-24 22:55:35 | 3680.00 | 1.1205 2014-06-24 22:55:38 | 3680.00 | 2.1900 2014-06-24 22:55:41 | 3680.00 | 0.5000 2014-06-24 22:55:51 | 3679.06 | 0.0100 2014-06-24 22:55:54 | 3677.60 | 1.9330 2014-06-24 22:55:54 | 3679.03 | 1.6900 2014-06-24 22:55:58 | 3677.70 | 0.0100 2014-06-24 22:56:00 | 3679.00 | 0.6759 2014-06-24 22:56:03 | 3679.62 | 0.2227 2014-06-24 22:56:05 | 3679.01 | 0.5312 2014-06-24 22:56:07 | 3677.70 | 0.9900 2014-06-24 22:56:10 | 3676.01 | 0.0100 2014-06-24 22:56:16 | 3675.97 | 36.0913 2014-06-24 22:56:21 | 3678.62 | 8.1417 2014-06-24 22:56:22 | 3675.62 | 0.0100 2014-06-24 22:56:24 | 3679.00 | 1.6900 2014-06-24 22:56:28 | 3678.91 | 1.3622 2014-06-24 22:56:28 | 3671.00 | 0.5000 2014-06-24 22:56:29 | 3678.99 | 0.1900 2014-06-24 22:56:29 | 3678.95 | 0.5348 2014-06-24 22:56:30 | 3677.95 | 0.5625 2014-06-24 22:56:31 | 3675.36 | 0.5000 2014-06-24 22:56:34 | 3675.39 | 0.0300 2014-06-24 22:56:39 | 3677.92 | 0.4650 2014-06-24 22:56:40 | 3675.40 | 0.1540 2014-06-24 22:56:42 | 3675.43 | 0.1110 2014-06-24 22:56:45 | 3677.86 | 0.6014 2014-06-24 22:56:47 | 3677.86 | 0.0300 2014-06-24 22:56:49 | 3675.47 | 0.3468 2014-06-24 22:56:49 | 3677.87 | 1.6353 2014-06-24 22:56:53 | 3675.50 | 0.6054 2014-06-24 22:57:03 | 3677.80 | 1.1474 2014-06-24 22:57:06 | 3677.95 | 0.1000 2014-06-24 22:57:09 | 3677.95 | 0.4175 2014-06-24 22:57:10 | 3678.58 | 0.0100 2014-06-24 22:57:15 | 3678.61 | 0.0100 2014-06-24 22:57:19 | 3678.61 | 0.0100 2014-06-24 22:57:24 | 3678.62 | 0.0100 2014-06-24 22:57:27 | 3680.00 | 0.1167 2014-06-24 22:57:28 | 3678.63 | 0.0100 2014-06-24 22:57:32 | 3680.00 | 0.2246 2014-06-24 22:57:36 | 3680.00 | 0.2383 2014-06-24 22:57:37 | 3678.68 | 0.0100 2014-06-24 22:57:41 | 3678.71 | 0.1200 2014-06-24 22:57:45 | 3678.72 | 0.0100 2014-06-24 22:57:50 | 3678.75 | 0.0100 2014-06-24 22:57:54 | 3678.75 | 0.0100 2014-06-24 22:57:55 | 3680.00 | 0.4607 2014-06-24 22:57:58 | 3678.76 | 0.0100 2014-06-24 22:58:02 | 3680.00 | 0.9092 2014-06-24 22:58:04 | 3680.03 | 0.4480 2014-06-24 22:58:09 | 3680.00 | 10.1630 2014-06-24 22:58:11 | 3680.01 | 0.0100 2014-06-24 22:58:11 | 3680.02 | 0.5373 2014-06-24 22:58:11 | 3680.00 | 0.2040 2014-06-24 22:58:11 | 3680.02 | 0.6347 2014-06-24 22:58:15 | 3680.00 | 2.7779 2014-06-24 22:58:19 | 3680.00 | 0.7999 2014-06-24 22:58:19 | 3679.99 | 0.0100 2014-06-24 22:58:21 | 3680.00 | 0.5609 2014-06-24 22:58:24 | 3677.87 | 0.0100 2014-06-24 22:58:28 | 3677.90 | 0.0100 2014-06-24 22:58:28 | 3679.93 | 0.1000 2014-06-24 22:58:32 | 3679.93 | 0.7318 2014-06-24 22:58:32 | 3677.91 | 0.0100 2014-06-24 22:58:37 | 3677.94 | 0.0100 2014-06-24 22:58:41 | 3677.97 | 0.0100 2014-06-24 22:58:44 | 3679.87 | 0.3032 2014-06-24 22:58:46 | 3678.00 | 0.0100 2014-06-24 22:58:46 | 3679.81 | 0.0690 2014-06-24 22:58:50 | 3678.03 | 0.0100 2014-06-24 22:58:51 | 3679.78 | 0.0100 2014-06-24 22:59:00 | 3678.09 | 0.0100 2014-06-24 22:59:12 | 3678.10 | 2.4280 2014-06-24 22:59:13 | 3678.09 | 1.1650 2014-06-24 22:59:17 | 3679.72 | 1.7520 2014-06-24 22:59:17 | 3679.75 | 1.9410 2014-06-24 22:59:20 | 3679.75 | 0.6690 2014-06-24 22:59:23 | 3679.78 | 1.1758 2014-06-24 22:59:27 | 3679.78 | 0.0100 2014-06-24 22:59:30 | 3679.78 | 0.0130 2014-06-24 22:59:32 | 3680.00 | 0.1260 2014-06-24 22:59:37 | 3679.75 | 2.2036 2014-06-24 22:59:39 | 3680.00 | 0.7900 2014-06-24 22:59:43 | 3680.00 | 0.1000 2014-06-24 22:59:53 | 3680.00 | 0.2000 2014-06-24 22:59:54 | 3679.75 | 4.8480 2014-06-24 22:59:56 | 3680.05 | 1.0749 2014-06-24 23:00:03 | 3680.35 | 0.0100 2014-06-24 23:00:05 | 3680.00 | 0.5920 2014-06-24 23:00:07 | 3677.86 | 2.0758 2014-06-24 23:00:28 | 3680.97 | 0.0180 2014-06-24 23:01:31 | 3678.31 | 1.9600 2014-06-24 23:01:35 | 3678.20 | 1.5671 2014-06-24 23:01:38 | 3678.20 | 2.3658 2014-06-24 23:01:40 | 3678.20 | 6.0851 2014-06-24 23:01:43 | 3677.83 | 1.6029 2014-06-24 23:01:47 | 3677.83 | 2.3050 2014-06-24 23:01:49 | 3675.04 | 0.5000 2014-06-24 23:01:50 | 3677.73 | 0.0010 2014-06-24 23:01:52 | 3675.07 | 0.5000 2014-06-24 23:01:56 | 3675.07 | 0.6023 2014-06-24 23:01:57 | 3675.04 | 0.4577 2014-06-24 23:01:58 | 3675.02 | 1.0343 2014-06-24 23:01:58 | 3676.80 | 0.4583 2014-06-24 23:01:59 | 3675.02 | 0.5000 2014-06-24 23:02:01 | 3676.77 | 0.0500 2014-06-24 23:02:03 | 3675.02 | 0.9990 2014-06-24 23:02:12 | 3675.02 | 1.7298 2014-06-24 23:02:21 | 3676.66 | 0.0190 2014-06-24 23:03:15 | 3676.35 | 0.0010 2014-06-24 23:03:34 | 3675.02 | 0.0100 2014-06-24 23:03:38 | 3676.25 | 0.2390 2014-06-24 23:03:40 | 3676.25 | 1.7839 2014-06-24 23:03:41 | 3676.26 | 1.5646 2014-06-24 23:03:42 | 3676.22 | 0.3010 2014-06-24 23:03:49 | 3676.21 | 0.1434 2014-06-24 23:03:53 | 3676.83 | 0.0100 2014-06-24 23:03:55 | 3677.45 | 0.0400 2014-06-24 23:03:55 | 3676.82 | 0.2200 2014-06-24 23:03:57 | 3676.79 | 0.0100 2014-06-24 23:04:00 | 3676.82 | 0.0410 2014-06-24 23:04:04 | 3677.45 | 0.1687 2014-06-24 23:04:04 | 3677.27 | 0.0610 2014-06-24 23:04:08 | 3677.62 | 0.1311 2014-06-24 23:04:09 | 3677.46 | 0.0282 2014-06-24 23:04:11 | 3677.47 | 0.1230 2014-06-24 23:04:14 | 3677.45 | 0.0439 2014-06-24 23:04:19 | 3677.42 | 0.0940 2014-06-24 23:04:23 | 3677.42 | 1.1658 2014-06-24 23:04:32 | 3675.32 | 0.0100 2014-06-24 23:04:36 | 3675.35 | 0.0100 2014-06-24 23:04:36 | 3677.38 | 0.0010 2014-06-24 23:04:40 | 3677.37 | 0.4838 2014-06-24 23:05:12 | 3675.51 | 0.0100 2014-06-24 23:05:21 | 3676.04 | 0.0100 2014-06-24 23:05:26 | 3677.28 | 5.0000 2014-06-24 23:05:26 | 3676.06 | 0.0100 2014-06-24 23:05:28 | 3677.28 | 1.0000 2014-06-24 23:05:30 | 3677.28 | 0.0100 2014-06-24 23:05:32 | 3678.31 | 0.3400 2014-06-24 23:05:35 | 3678.32 | 0.0804 2014-06-24 23:05:35 | 3678.92 | 0.0100 2014-06-24 23:05:36 | 3678.95 | 0.0880 2014-06-24 23:05:36 | 3679.88 | 0.2509 2014-06-24 23:05:39 | 3677.33 | 1.6190 2014-06-24 23:05:39 | 3677.95 | 0.2509 2014-06-24 23:05:41 | 3677.33 | 0.1300 2014-06-24 23:05:41 | 3678.95 | 0.2568 2014-06-24 23:05:42 | 3678.96 | 0.0200 2014-06-24 23:05:46 | 3679.45 | 0.0100 2014-06-24 23:05:53 | 3678.98 | 0.9130 2014-06-24 23:05:55 | 3678.98 | 0.0100 2014-06-24 23:05:58 | 3678.98 | 0.1918 2014-06-24 23:06:07 | 3678.91 | 0.4000 2014-06-24 23:06:07 | 3676.12 | 2.7797 2014-06-24 23:06:30 | 3677.53 | 0.0100 2014-06-24 23:06:34 | 3677.53 | 0.0100 2014-06-24 23:06:41 | 3677.54 | 0.0100 2014-06-24 23:06:48 | 3677.57 | 0.0100 2014-06-24 23:06:52 | 3677.57 | 0.0100 2014-06-24 23:07:14 | 3678.00 | 0.0100 2014-06-24 23:07:16 | 3678.03 | 0.0100 2014-06-24 23:07:25 | 3678.04 | 0.0100 2014-06-24 23:07:27 | 3678.66 | 0.0850 2014-06-24 23:07:30 | 3678.07 | 0.0100 2014-06-24 23:07:31 | 3678.62 | 1.1580 2014-06-24 23:07:34 | 3678.64 | 1.4780 2014-06-24 23:07:34 | 3678.07 | 0.0100 2014-06-24 23:07:36 | 3679.45 | 0.1134 2014-06-24 23:07:40 | 3678.65 | 0.7280 2014-06-24 23:07:43 | 3678.65 | 0.0100 2014-06-24 23:07:48 | 3678.65 | 0.0100 2014-06-24 23:07:50 | 3679.43 | 0.2000 2014-06-24 23:07:52 | 3678.65 | 0.0100 2014-06-24 23:07:52 | 3679.42 | 0.2000 2014-06-24 23:07:56 | 3679.42 | 0.4680 2014-06-24 23:07:57 | 3678.67 | 0.0100 2014-06-24 23:07:58 | 3679.41 | 0.0010 2014-06-24 23:08:01 | 3679.41 | 0.2033 2014-06-24 23:08:04 | 3683.00 | 5.3223 2014-06-24 23:08:05 | 3679.42 | 0.0100 2014-06-24 23:08:10 | 3679.48 | 1.0451 2014-06-24 23:08:15 | 3679.44 | 2.2364 2014-06-24 23:08:15 | 3679.42 | 0.3430 2014-06-24 23:08:15 | 3678.00 | 0.8859 2014-06-24 23:08:16 | 3679.42 | 0.3416 2014-06-24 23:08:17 | 3679.47 | 0.0199 2014-06-24 23:08:22 | 3679.39 | 0.4639 2014-06-24 23:08:23 | 3678.00 | 0.0100 2014-06-24 23:08:29 | 3678.01 | 0.0100 2014-06-24 23:08:34 | 3678.02 | 0.0100 2014-06-24 23:08:38 | 3677.76 | 0.8610 2014-06-24 23:08:41 | 3676.08 | 0.1400 2014-06-24 23:09:03 | 3676.10 | 0.6639 2014-06-24 23:09:07 | 3679.11 | 0.0010 2014-06-24 23:09:35 | 3678.89 | 0.0010 2014-06-24 23:09:45 | 3678.83 | 0.1580 2014-06-24 23:10:09 | 3678.72 | 0.2985 2014-06-24 23:10:18 | 3676.23 | 0.2001 2014-06-24 23:10:18 | 3678.67 | 0.1511 2014-06-24 23:10:22 | 3678.62 | 2.8320 2014-06-24 23:10:42 | 3678.61 | 2.2435 2014-06-24 23:10:42 | 3679.18 | 0.1897 2014-06-24 23:10:43 | 3678.48 | 0.8573 2014-06-24 23:10:46 | 3679.17 | 0.0100 2014-06-24 23:10:47 | 3678.59 | 0.5628 2014-06-24 23:10:49 | 3679.17 | 0.0100 2014-06-24 23:10:51 | 3678.59 | 0.0100 2014-06-24 23:10:51 | 3679.16 | 0.2600 2014-06-24 23:10:55 | 3678.60 | 0.0100 2014-06-24 23:11:00 | 3678.63 | 0.0100 2014-06-24 23:11:04 | 3678.69 | 0.0100 2014-06-24 23:11:09 | 3678.69 | 0.0100 2014-06-24 23:11:13 | 3678.72 | 0.0100 2014-06-24 23:11:16 | 3678.71 | 9.5213 2014-06-24 23:11:17 | 3678.69 | 0.0403 2014-06-24 23:11:20 | 3676.42 | 0.0100 2014-06-24 23:11:21 | 3678.66 | 0.3606 2014-06-24 23:11:24 | 3678.66 | 0.7776 2014-06-24 23:11:29 | 3678.64 | 0.1360 2014-06-24 23:11:33 | 3678.64 | 0.2380 2014-06-24 23:11:33 | 3678.07 | 0.0100 2014-06-24 23:11:35 | 3678.64 | 0.0770 2014-06-24 23:11:38 | 3678.10 | 0.0100 2014-06-24 23:11:42 | 3678.10 | 0.0700 2014-06-24 23:11:46 | 3678.10 | 0.0100 2014-06-24 23:11:51 | 3678.10 | 0.0100 2014-06-24 23:11:55 | 3678.10 | 0.0100 2014-06-24 23:12:00 | 3678.10 | 0.0100 2014-06-24 23:12:09 | 3678.10 | 0.0100 2014-06-24 23:12:14 | 3678.10 | 0.0100 2014-06-24 23:12:18 | 3678.53 | 0.2400 2014-06-24 23:12:18 | 3678.04 | 0.9120 2014-06-24 23:12:18 | 3678.53 | 0.2000 2014-06-24 23:12:21 | 3676.53 | 0.0100 2014-06-24 23:12:21 | 3678.07 | 0.5850 2014-06-24 23:12:23 | 3678.07 | 0.8740 2014-06-24 23:12:25 | 3678.07 | 0.0100 2014-06-24 23:12:27 | 3678.07 | 0.0600 2014-06-24 23:13:08 | 3676.87 | 0.0200 2014-06-24 23:13:12 | 3676.87 | 0.0100 2014-06-24 23:13:17 | 3676.90 | 0.0100 2014-06-24 23:13:21 | 3676.93 | 0.0200 2014-06-24 23:13:23 | 3676.96 | 0.4795 2014-06-24 23:13:26 | 3676.97 | 0.0100 2014-06-24 23:13:34 | 3678.39 | 0.0897 2014-06-24 23:14:21 | 3678.39 | 0.0918 2014-06-24 23:14:42 | 3678.49 | 1.1154 2014-06-24 23:14:44 | 3678.69 | 0.3080 2014-06-24 23:14:46 | 3678.69 | 1.1716 2014-06-24 23:14:48 | 3678.73 | 0.0100 2014-06-24 23:14:56 | 3680.62 | 1.5689 2014-06-24 23:15:02 | 3678.79 | 0.0100 2014-06-24 23:15:08 | 3678.82 | 0.0100 2014-06-24 23:15:13 | 3678.82 | 0.0100 2014-06-24 23:15:17 | 3679.11 | 0.0100 2014-06-24 23:15:23 | 3680.59 | 0.0010 2014-06-24 23:15:41 | 3679.24 | 0.2700 2014-06-24 23:15:45 | 3680.58 | 10.0000 2014-06-24 23:15:46 | 3679.21 | 2.1369 2014-06-24 23:15:49 | 3679.25 | 0.0120 2014-06-24 23:16:08 | 3680.58 | 0.0010 2014-06-24 23:16:33 | 3679.11 | 0.4520 2014-06-24 23:16:38 | 3680.55 | 3.0000 2014-06-24 23:16:44 | 3680.49 | 0.2013 2014-06-24 23:17:15 | 3680.48 | 0.2250 2014-06-24 23:17:27 | 3679.16 | 0.0270 2014-06-24 23:17:27 | 3680.48 | 7.0259 2014-06-24 23:17:31 | 3679.12 | 5.8029 2014-06-24 23:17:33 | 3682.96 | 8.7631 2014-06-24 23:17:34 | 3679.16 | 0.0490 2014-06-24 23:17:35 | 3680.47 | 1.0000 2014-06-24 23:17:37 | 3680.47 | 0.2920 2014-06-24 23:18:16 | 3679.21 | 6.6615 2014-06-24 23:18:20 | 3677.08 | 1.5800 2014-06-24 23:18:23 | 3679.19 | 0.0100 2014-06-24 23:19:02 | 3678.95 | 0.0580 2014-06-24 23:19:13 | 3678.95 | 0.0100 2014-06-24 23:19:19 | 3678.95 | 0.1320 2014-06-24 23:19:25 | 3678.95 | 0.0100 2014-06-24 23:19:28 | 3678.95 | 0.0100 2014-06-24 23:19:37 | 3678.95 | 0.0100 2014-06-24 23:19:42 | 3678.95 | 0.3605 2014-06-24 23:19:46 | 3678.95 | 0.5840 2014-06-24 23:19:51 | 3679.00 | 0.5500 2014-06-24 23:20:01 | 3679.00 | 0.3960 2014-06-24 23:20:29 | 3677.51 | 11.0000 2014-06-24 23:20:32 | 3680.00 | 2.3876 2014-06-24 23:20:35 | 3680.00 | 0.5850 2014-06-24 23:20:46 | 3680.52 | 7.9884 2014-06-24 23:20:46 | 3680.60 | 0.1240 2014-06-24 23:20:52 | 3680.60 | 0.9410 2014-06-24 23:20:55 | 3680.62 | 0.0100 2014-06-24 23:21:00 | 3680.62 | 0.0100 2014-06-24 23:21:04 | 3680.63 | 0.0100 2014-06-24 23:21:11 | 3680.62 | 0.0100 2014-06-24 23:21:16 | 3680.62 | 0.0100 2014-06-24 23:21:21 | 3680.63 | 0.0100 2014-06-24 23:21:25 | 3680.00 | 14.5043 2014-06-24 23:21:29 | 3680.00 | 10.0000 2014-06-24 23:21:41 | 3678.98 | 0.0800 2014-06-24 23:21:51 | 3678.99 | 0.2100 2014-06-24 23:21:53 | 3678.98 | 0.1000 2014-06-24 23:21:59 | 3678.98 | 3.1580 2014-06-24 23:22:01 | 3678.98 | 0.1945 2014-06-24 23:22:04 | 3678.98 | 0.0100 2014-06-24 23:22:09 | 3678.98 | 5.5620 2014-06-24 23:22:20 | 3678.99 | 0.0250 2014-06-24 23:22:23 | 3678.98 | 7.0419 2014-06-24 23:22:51 | 3679.00 | 6.2170 2014-06-24 23:23:08 | 3678.99 | 0.0250 2014-06-24 23:23:17 | 3678.99 | 0.2200 2014-06-24 23:23:22 | 3679.96 | 1.3782 2014-06-24 23:23:24 | 3678.98 | 0.0200 2014-06-24 23:23:26 | 3678.98 | 0.5100 2014-06-24 23:23:30 | 3678.98 | 0.5000 2014-06-24 23:23:37 | 3678.98 | 0.0370 2014-06-24 23:24:55 | 3678.98 | 0.3721 2014-06-24 23:25:45 | 3678.98 | 0.6633 2014-06-24 23:26:14 | 3680.00 | 1.6492 2014-06-24 23:26:21 | 3680.02 | 0.0500 2014-06-24 23:26:42 | 3680.05 | 0.6000 2014-06-24 23:26:55 | 3681.62 | 2.7500 2014-06-24 23:26:58 | 3681.65 | 0.2500 2014-06-24 23:26:59 | 3681.61 | 0.1620 2014-06-24 23:27:02 | 3681.68 | 1.5260 2014-06-24 23:27:03 | 3681.67 | 0.4380 2014-06-24 23:27:11 | 3681.64 | 0.7998 2014-06-24 23:27:17 | 3680.16 | 0.0090 2014-06-24 23:27:21 | 3681.68 | 1.5265 2014-06-24 23:27:24 | 3680.17 | 1.2995 2014-06-24 23:27:24 | 3681.99 | 0.7900 2014-06-24 23:27:33 | 3680.22 | 0.1320 2014-06-24 23:27:35 | 3681.96 | 1.6870 2014-06-24 23:27:37 | 3681.96 | 1.0000 2014-06-24 23:27:39 | 3681.96 | 0.5577 2014-06-24 23:27:39 | 3680.96 | 0.4100 2014-06-24 23:27:41 | 3681.99 | 1.2290 2014-06-24 23:27:43 | 3682.02 | 0.0480 2014-06-24 23:28:14 | 3680.43 | 0.0500 2014-06-24 23:28:21 | 3680.44 | 0.0500 2014-06-24 23:28:28 | 3680.49 | 0.0500 2014-06-24 23:28:34 | 3680.52 | 0.0500 2014-06-24 23:28:42 | 3680.52 | 0.0500 2014-06-24 23:28:46 | 3680.53 | 0.0100 2014-06-24 23:28:48 | 3680.54 | 0.0500 2014-06-24 23:29:00 | 3680.54 | 0.8279 2014-06-24 23:29:03 | 3681.87 | 0.0500 2014-06-24 23:29:10 | 3680.56 | 0.0100 2014-06-24 23:29:15 | 3682.77 | 2.2503 2014-06-24 23:29:16 | 3682.37 | 0.0200 2014-06-24 23:29:18 | 3681.91 | 1.7767 2014-06-24 23:29:18 | 3682.77 | 0.5000 2014-06-24 23:29:26 | 3682.78 | 0.2540 2014-06-24 23:29:27 | 3681.93 | 0.7943 2014-06-24 23:29:30 | 3681.00 | 1.8903 2014-06-24 23:29:30 | 3680.61 | 0.0100 2014-06-24 23:29:35 | 3681.00 | 16.2387 2014-06-24 23:29:41 | 3681.00 | 2.8073 2014-06-24 23:29:43 | 3681.00 | 1.1100 2014-06-24 23:29:45 | 3680.61 | 0.8278 2014-06-24 23:29:45 | 3681.00 | 0.0300 2014-06-24 23:29:48 | 3681.00 | 8.4160 2014-06-24 23:30:32 | 3681.14 | 1.1616 2014-06-24 23:30:42 | 3681.04 | 0.4770 2014-06-24 23:30:47 | 3681.08 | 0.4570 2014-06-24 23:30:55 | 3681.01 | 0.0110 2014-06-24 23:31:05 | 3681.08 | 0.1360 2014-06-24 23:31:08 | 3682.42 | 0.1300 2014-06-24 23:32:31 | 3682.41 | 2.5052 2014-06-24 23:32:36 | 3682.44 | 1.0333 2014-06-24 23:32:38 | 3682.43 | 0.7827 2014-06-24 23:32:41 | 3682.41 | 0.0500 2014-06-24 23:33:00 | 3683.28 | 0.2560 2014-06-24 23:33:02 | 3683.28 | 0.0200 2014-06-24 23:33:09 | 3683.33 | 1.0343 2014-06-24 23:33:11 | 3683.43 | 0.7774 2014-06-24 23:33:15 | 3683.42 | 0.0200 2014-06-24 23:33:20 | 3683.44 | 0.7792 2014-06-24 23:33:20 | 3684.66 | 0.0010 2014-06-24 23:33:24 | 3682.45 | 1.6980 2014-06-24 23:33:24 | 3683.16 | 0.4008 2014-06-24 23:33:26 | 3684.93 | 16.4641 2014-06-24 23:33:41 | 3682.58 | 0.0400 2014-06-24 23:33:53 | 3682.62 | 5.0000 2014-06-24 23:34:29 | 3684.62 | 15.1891 2014-06-24 23:34:36 | 3684.62 | 7.5566 2014-06-24 23:34:41 | 3684.62 | 0.1600 2014-06-24 23:34:45 | 3684.62 | 0.4389 2014-06-24 23:34:47 | 3686.12 | 4.0993 2014-06-24 23:34:50 | 3686.12 | 0.4880 2014-06-24 23:34:51 | 3688.00 | 0.6776 2014-06-24 23:34:52 | 3686.12 | 0.4727 2014-06-24 23:34:57 | 3686.12 | 1.0206 2014-06-24 23:34:59 | 3688.00 | 5.4635 2014-06-24 23:35:00 | 3684.62 | 0.0100 2014-06-24 23:35:01 | 3684.62 | 0.1204 2014-06-24 23:35:15 | 3686.97 | 0.0120 2014-06-24 23:35:30 | 3686.97 | 0.1020 2014-06-24 23:36:04 | 3687.00 | 0.0600 2014-06-24 23:36:08 | 3687.00 | 2.1455 2014-06-24 23:36:16 | 3685.63 | 0.0597 2014-06-24 23:36:17 | 3687.98 | 13.8985 2014-06-24 23:36:59 | 3686.03 | 1.0308 2014-06-24 23:37:03 | 3687.95 | 1.6870 2014-06-24 23:37:06 | 3687.95 | 2.5236 2014-06-24 23:37:06 | 3687.98 | 1.6870 2014-06-24 23:37:12 | 3687.97 | 4.1375 2014-06-24 23:37:19 | 3687.95 | 2.1179 2014-06-24 23:37:21 | 3687.95 | 0.5000 2014-06-24 23:37:25 | 3687.95 | 0.8600 2014-06-24 23:37:27 | 3687.95 | 0.5000 2014-06-24 23:37:28 | 3687.98 | 4.8558 2014-06-24 23:37:31 | 3687.95 | 28.2423 2014-06-24 23:37:33 | 3687.96 | 0.0250 2014-06-24 23:37:37 | 3687.95 | 3.3764 2014-06-24 23:37:39 | 3687.95 | 0.5000 2014-06-24 23:37:41 | 3687.95 | 0.1400 2014-06-24 23:37:43 | 3687.95 | 0.5000 2014-06-24 23:37:43 | 3687.98 | 4.6847 2014-06-24 23:37:43 | 3687.95 | 1.0002 2014-06-24 23:37:47 | 3687.95 | 8.3544 2014-06-24 23:37:47 | 3687.98 | 0.4600 2014-06-24 23:37:49 | 3686.03 | 1.6782 2014-06-24 23:37:56 | 3684.62 | 0.0200 2014-06-24 23:37:59 | 3686.08 | 0.2000 2014-06-24 23:38:05 | 3686.08 | 0.1820 2014-06-24 23:38:11 | 3686.08 | 0.1287 2014-06-24 23:38:11 | 3686.87 | 0.1820 2014-06-24 23:38:16 | 3686.08 | 0.6746 2014-06-24 23:38:23 | 3685.97 | 0.1240 2014-06-24 23:38:30 | 3685.98 | 0.1091 2014-06-24 23:38:34 | 3685.98 | 0.4520 2014-06-24 23:38:45 | 3684.62 | 15.9158 2014-06-24 23:38:47 | 3684.00 | 1.4916 2014-06-24 23:38:50 | 3684.00 | 1.0000 2014-06-24 23:38:52 | 3683.99 | 0.7999 2014-06-24 23:38:54 | 3684.00 | 0.1490 2014-06-24 23:38:58 | 3683.99 | 1.1416 2014-06-24 23:38:58 | 3684.00 | 0.8933 2014-06-24 23:39:13 | 3684.14 | 0.2560 2014-06-24 23:39:41 | 3684.14 | 1.6830 2014-06-24 23:39:46 | 3684.14 | 1.6655 2014-06-24 23:39:51 | 3685.08 | 0.2662 2014-06-24 23:39:52 | 3684.81 | 0.7997 2014-06-24 23:40:00 | 3684.78 | 0.2405 2014-06-24 23:40:05 | 3684.15 | 0.3500 2014-06-24 23:40:09 | 3684.74 | 0.1150 2014-06-24 23:40:11 | 3684.15 | 0.7000 2014-06-24 23:40:14 | 3684.15 | 0.2000 2014-06-24 23:40:16 | 3684.00 | 0.1200 2014-06-24 23:40:17 | 3684.15 | 0.1955 2014-06-24 23:40:23 | 3682.21 | 0.0600 2014-06-24 23:40:41 | 3681.00 | 0.3240 2014-06-24 23:40:43 | 3681.24 | 0.0769 2014-06-24 23:40:43 | 3681.87 | 0.0100 2014-06-24 23:41:03 | 3683.88 | 2.1040 2014-06-24 23:41:06 | 3683.90 | 0.1650 2014-06-24 23:41:08 | 3682.03 | 1.0000 2014-06-24 23:41:48 | 3682.00 | 6.0000 2014-06-24 23:41:56 | 3682.00 | 3.0400 2014-06-24 23:41:58 | 3682.00 | 0.6334 2014-06-24 23:42:04 | 3681.96 | 0.0990 2014-06-24 23:42:05 | 3681.81 | 0.5000 2014-06-24 23:42:11 | 3681.78 | 0.2733 2014-06-24 23:42:16 | 3682.00 | 5.0409 2014-06-24 23:42:22 | 3682.03 | 0.0990 2014-06-24 23:42:37 | 3682.05 | 0.2000 2014-06-24 23:42:42 | 3682.05 | 0.1000 2014-06-24 23:42:50 | 3682.02 | 0.2160 2014-06-24 23:42:52 | 3682.02 | 0.0323 2014-06-24 23:42:58 | 3682.02 | 0.2003 2014-06-24 23:43:01 | 3682.02 | 0.2000 2014-06-24 23:43:04 | 3682.01 | 0.3000 2014-06-24 23:43:07 | 3682.00 | 0.2000 2014-06-24 23:43:15 | 3682.00 | 1.6071 2014-06-24 23:43:21 | 3681.43 | 0.0200 2014-06-24 23:43:21 | 3681.52 | 0.1300 2014-06-24 23:43:23 | 3681.00 | 0.0020 2014-06-24 23:43:28 | 3681.38 | 0.0760 2014-06-24 23:43:33 | 3680.62 | 0.2000 2014-06-24 23:43:36 | 3680.62 | 1.0000 2014-06-24 23:43:42 | 3681.40 | 0.0320 2014-06-24 23:43:43 | 3680.62 | 0.1219 2014-06-24 23:43:49 | 3680.62 | 1.0000 2014-06-24 23:43:49 | 3681.38 | 0.0230 2014-06-24 23:44:19 | 3680.62 | 2.2000 2014-06-24 23:44:32 | 3681.34 | 0.0010 2014-06-24 23:44:35 | 3680.62 | 0.5000 2014-06-24 23:44:40 | 3680.62 | 0.5100 2014-06-24 23:44:42 | 3678.60 | 0.5000 2014-06-24 23:45:08 | 3679.97 | 2.1260 2014-06-24 23:45:20 | 3678.27 | 0.0500 2014-06-24 23:45:26 | 3678.80 | 0.5400 2014-06-24 23:45:28 | 3678.83 | 0.0400 2014-06-24 23:45:30 | 3678.80 | 0.5000 2014-06-24 23:45:31 | 3678.82 | 0.1300 2014-06-24 23:45:34 | 3678.86 | 0.5850 2014-06-24 23:45:36 | 3678.00 | 0.5000 2014-06-24 23:45:38 | 3678.00 | 0.0478 2014-06-24 23:45:38 | 3677.17 | 0.0022 2014-06-24 23:45:38 | 3678.03 | 0.5000 2014-06-24 23:45:41 | 3678.03 | 0.5100 2014-06-24 23:45:44 | 3676.18 | 0.5000 2014-06-24 23:45:46 | 3677.53 | 0.0970 2014-06-24 23:45:48 | 3676.21 | 0.5030 2014-06-24 23:45:48 | 3677.79 | 0.2000 2014-06-24 23:45:50 | 3677.79 | 0.5092 2014-06-24 23:45:51 | 3677.80 | 0.5408 2014-06-24 23:45:54 | 3677.81 | 1.7460 2014-06-24 23:45:56 | 3677.78 | 0.3000 2014-06-24 23:46:01 | 3677.81 | 0.0140 2014-06-24 23:46:03 | 3676.18 | 6.0313 2014-06-24 23:46:05 | 3677.81 | 0.0721 2014-06-24 23:46:07 | 3676.19 | 3.0669 2014-06-24 23:46:10 | 3676.18 | 1.2400 2014-06-24 23:46:10 | 3676.17 | 1.9440 2014-06-24 23:46:11 | 3676.18 | 0.5800 2014-06-24 23:46:11 | 3676.17 | 0.1980 2014-06-24 23:46:12 | 3676.18 | 1.2540 2014-06-24 23:46:12 | 3676.17 | 0.6583 2014-06-24 23:46:13 | 3676.18 | 1.3903 2014-06-24 23:46:13 | 3676.84 | 0.1740 2014-06-24 23:46:17 | 3676.84 | 0.3660 2014-06-24 23:46:19 | 3676.16 | 6.1997 2014-06-24 23:46:24 | 3676.19 | 1.7407 2014-06-24 23:46:33 | 3677.67 | 0.0013 2014-06-24 23:46:34 | 3676.09 | 3.0000 2014-06-24 23:46:54 | 3676.09 | 0.2798 2014-06-24 23:47:14 | 3676.10 | 0.2900 2014-06-24 23:47:19 | 3676.10 | 0.1942 2014-06-24 23:47:21 | 3675.21 | 8.3624 2014-06-24 23:47:31 | 3677.38 | 0.1940 2014-06-24 23:47:31 | 3676.11 | 0.0500 2014-06-24 23:47:34 | 3675.97 | 4.6756 2014-06-24 23:47:36 | 3675.97 | 0.3800 2014-06-24 23:47:42 | 3675.98 | 0.8997 2014-06-24 23:47:45 | 3675.98 | 0.0100 2014-06-24 23:47:48 | 3676.00 | 1.4113 2014-06-24 23:47:51 | 3675.23 | 0.8005 2014-06-24 23:47:54 | 3676.00 | 2.0000 2014-06-24 23:47:56 | 3675.26 | 0.7250 2014-06-24 23:48:00 | 3675.27 | 0.6355 2014-06-24 23:48:04 | 3675.21 | 1.0786 2014-06-24 23:48:09 | 3675.21 | 1.4140 2014-06-24 23:48:38 | 3675.92 | 0.0272 2014-06-24 23:48:43 | 3675.20 | 32.1508 2014-06-24 23:48:51 | 3675.89 | 0.1186 2014-06-24 23:48:52 | 3675.00 | 2.0000 2014-06-24 23:48:58 | 3675.21 | 0.0867 2014-06-24 23:49:01 | 3675.00 | 1.6273 2014-06-24 23:49:03 | 3675.00 | 5.3557 2014-06-24 23:49:07 | 3674.94 | 0.0100 2014-06-24 23:49:12 | 3674.91 | 0.0100 2014-06-24 23:49:20 | 3674.87 | 0.0100 2014-06-24 23:49:34 | 3674.79 | 0.0200 2014-06-24 23:49:37 | 3673.21 | 1.9650 2014-06-24 23:49:38 | 3673.18 | 0.3320 2014-06-24 23:49:40 | 3673.18 | 1.4506 2014-06-24 23:49:42 | 3673.18 | 3.3206 2014-06-24 23:49:43 | 3673.19 | 1.2354 2014-06-24 23:49:44 | 3673.15 | 0.9010 2014-06-24 23:49:45 | 3673.00 | 0.6006 2014-06-24 23:49:47 | 3673.16 | 0.4100 2014-06-24 23:49:52 | 3671.00 | 3.5000 2014-06-24 23:49:52 | 3673.12 | 0.4616 2014-06-24 23:49:55 | 3671.00 | 1.0000 2014-06-24 23:50:01 | 3672.00 | 2.1034 2014-06-24 23:50:04 | 3672.00 | 0.5000 2014-06-24 23:50:08 | 3671.01 | 0.5000 2014-06-24 23:50:09 | 3671.00 | 0.2000 2014-06-24 23:50:13 | 3671.01 | 0.0250 2014-06-24 23:50:13 | 3671.00 | 0.1942 2014-06-24 23:50:16 | 3671.00 | 0.0560 2014-06-24 23:50:18 | 3671.03 | 0.2000 2014-06-24 23:50:21 | 3671.04 | 0.1440 2014-06-24 23:50:24 | 3671.04 | 0.3000 2014-06-24 23:50:28 | 3671.00 | 2.3798 2014-06-24 23:50:34 | 3670.13 | 6.1383 2014-06-24 23:50:41 | 3670.13 | 0.2000 2014-06-24 23:50:47 | 3670.13 | 0.0310 2014-06-24 23:50:49 | 3670.13 | 3.0880 2014-06-24 23:50:52 | 3670.14 | 1.1070 2014-06-24 23:50:56 | 3670.50 | 0.0200 2014-06-24 23:50:57 | 3670.15 | 1.3478 2014-06-24 23:50:59 | 3671.06 | 0.0400 2014-06-24 23:51:05 | 3671.06 | 0.0840 2014-06-24 23:51:23 | 3672.36 | 0.0200 2014-06-24 23:51:37 | 3671.50 | 0.0200 2014-06-24 23:51:48 | 3671.50 | 0.0960 2014-06-24 23:51:55 | 3670.16 | 0.8523 2014-06-24 23:51:55 | 3672.30 | 0.1675 2014-06-24 23:52:03 | 3670.16 | 1.7000 2014-06-24 23:52:08 | 3670.15 | 0.8500 2014-06-24 23:52:11 | 3670.13 | 0.4190 2014-06-24 23:52:13 | 3670.12 | 5.1390 2014-06-24 23:52:14 | 3670.16 | 1.6294 2014-06-24 23:52:14 | 3670.12 | 0.5592 2014-06-24 23:52:14 | 3670.14 | 0.1740 2014-06-24 23:52:18 | 3670.12 | 0.6402 2014-06-24 23:52:18 | 3670.14 | 0.0160 2014-06-24 23:52:20 | 3670.12 | 1.5279 2014-06-24 23:52:22 | 3670.13 | 1.0230 2014-06-24 23:52:26 | 3670.05 | 11.5763 2014-06-24 23:52:28 | 3670.05 | 5.6771 2014-06-24 23:52:31 | 3670.10 | 0.0100 2014-06-24 23:52:32 | 3670.00 | 9.0000 2014-06-24 23:52:33 | 3670.12 | 0.0500 2014-06-24 23:52:34 | 3670.00 | 1.6294 2014-06-24 23:52:38 | 3670.00 | 7.3951 2014-06-24 23:52:44 | 3669.97 | 0.1000 2014-06-24 23:52:56 | 3669.92 | 0.1182 2014-06-24 23:53:08 | 3666.70 | 28.0981 2014-06-24 23:53:11 | 3669.86 | 5.0000 2014-06-24 23:53:18 | 3666.67 | 0.2000 2014-06-24 23:53:32 | 3668.25 | 0.1360 2014-06-24 23:53:40 | 3666.66 | 3.4166 2014-06-24 23:53:47 | 3668.22 | 0.0100 2014-06-24 23:53:50 | 3666.66 | 9.5634 2014-06-24 23:53:53 | 3666.00 | 4.6329 2014-06-24 23:53:56 | 3666.10 | 0.4524 2014-06-24 23:53:58 | 3668.16 | 0.1427 2014-06-24 23:53:59 | 3665.00 | 0.6967 2014-06-24 23:54:02 | 3665.50 | 0.0100 2014-06-24 23:54:04 | 3665.50 | 0.2514 2014-06-24 23:54:10 | 3665.50 | 0.0100 2014-06-24 23:54:12 | 3665.49 | 0.0330 2014-06-24 23:54:14 | 3665.47 | 0.0100 2014-06-24 23:54:15 | 3661.00 | 30.0000 2014-06-24 23:54:19 | 3664.00 | 0.7230 2014-06-24 23:54:25 | 3663.97 | 3.0900 2014-06-24 23:54:28 | 3663.92 | 0.0330 2014-06-24 23:54:30 | 3661.06 | 0.9500 2014-06-24 23:54:30 | 3663.92 | 0.6200 2014-06-24 23:54:32 | 3663.89 | 0.0100 2014-06-24 23:54:37 | 3663.93 | 16.9750 2014-06-24 23:54:37 | 3664.00 | 2.0530 2014-06-24 23:54:39 | 3664.00 | 0.3082 2014-06-24 23:54:41 | 3667.06 | 0.6000 2014-06-24 23:54:43 | 3666.00 | 0.4972 2014-06-24 23:54:46 | 3666.03 | 0.2460 2014-06-24 23:54:48 | 3666.03 | 1.5680 2014-06-24 23:54:54 | 3668.63 | 0.3034 2014-06-24 23:55:02 | 3666.11 | 0.4830 2014-06-24 23:55:14 | 3666.20 | 0.6298 2014-06-24 23:55:38 | 3667.79 | 0.1268 2014-06-24 23:55:40 | 3666.53 | 0.3360 2014-06-24 23:55:51 | 3666.50 | 2.3122 2014-06-24 23:55:57 | 3667.69 | 0.0485 2014-06-24 23:56:11 | 3666.50 | 7.3627 2014-06-24 23:56:14 | 3666.50 | 0.5000 2014-06-24 23:56:21 | 3666.47 | 2.0830 2014-06-24 23:56:27 | 3665.36 | 0.1360 2014-06-24 23:56:28 | 3666.43 | 0.0330 2014-06-24 23:56:30 | 3666.48 | 0.6458 2014-06-24 23:56:32 | 3666.42 | 0.7017 2014-06-24 23:56:36 | 3666.42 | 0.0313 2014-06-24 23:56:51 | 3666.50 | 3.2165 2014-06-24 23:57:12 | 3665.35 | 21.1354 2014-06-24 23:57:13 | 3665.00 | 0.7709 2014-06-24 23:57:18 | 3664.99 | 6.3406 2014-06-24 23:57:19 | 3664.00 | 1.6312 2014-06-24 23:57:22 | 3665.00 | 8.8863 2014-06-24 23:57:22 | 3664.00 | 1.9535 2014-06-24 23:57:24 | 3664.97 | 0.2465 2014-06-24 23:57:29 | 3664.02 | 0.8495 2014-06-24 23:57:31 | 3664.00 | 0.5400 2014-06-24 23:57:34 | 3664.00 | 0.0330 2014-06-24 23:57:34 | 3663.00 | 0.0330 2014-06-24 23:57:37 | 3662.90 | 1.3517 2014-06-24 23:57:39 | 3662.87 | 0.0500 2014-06-24 23:57:41 | 3661.00 | 3.5000 2014-06-24 23:57:41 | 3662.85 | 0.9600 2014-06-24 23:57:43 | 3662.87 | 0.5530 2014-06-24 23:57:45 | 3662.82 | 0.5000 2014-06-24 23:57:47 | 3662.82 | 0.5000 2014-06-24 23:57:50 | 3661.02 | 1.8153 2014-06-24 23:57:51 | 3662.82 | 0.5100 2014-06-24 23:57:54 | 3662.82 | 0.1000 2014-06-24 23:57:56 | 3662.79 | 0.2300 2014-06-24 23:58:01 | 3662.76 | 0.0100 2014-06-24 23:58:04 | 3662.76 | 2.2870 2014-06-24 23:58:07 | 3662.82 | 1.7595 2014-06-24 23:58:11 | 3662.85 | 1.3430 2014-06-24 23:58:19 | 3663.98 | 0.2300 2014-06-24 23:58:19 | 3660.00 | 34.3712 2014-06-24 23:58:20 | 3663.98 | 0.0100 2014-06-24 23:58:20 | 3660.05 | 0.3450 2014-06-24 23:58:27 | 3662.85 | 0.0100 2014-06-24 23:58:28 | 3660.00 | 16.2128 2014-06-24 23:58:32 | 3661.32 | 0.0800 2014-06-24 23:58:38 | 3661.29 | 0.3440 2014-06-24 23:58:39 | 3660.00 | 7.0259 2014-06-24 23:58:41 | 3661.27 | 0.6095 2014-06-24 23:58:42 | 3660.00 | 75.2445 2014-06-24 23:58:44 | 3660.00 | 18.5133 2014-06-24 23:58:50 | 3660.00 | 4.2840 2014-06-24 23:58:50 | 3659.98 | 0.3890 2014-06-24 23:58:51 | 3660.00 | 0.2400 2014-06-24 23:58:51 | 3659.98 | 0.3670 2014-06-24 23:58:53 | 3660.00 | 15.0600 2014-06-24 23:58:53 | 3659.98 | 0.1899 2014-06-24 23:58:53 | 3660.00 | 0.7100 2014-06-24 23:58:53 | 3659.98 | 0.1495 2014-06-24 23:58:55 | 3659.99 | 4.4450 2014-06-24 23:58:55 | 3658.00 | 9.4759 2014-06-24 23:58:59 | 3659.95 | 7.9627 2014-06-24 23:59:03 | 3660.00 | 6.3863 2014-06-24 23:59:04 | 3658.08 | 0.2000 2014-06-24 23:59:05 | 3660.00 | 1.6991 2014-06-24 23:59:07 | 3660.00 | 10.0100 2014-06-24 23:59:09 | 3660.00 | 4.7659 2014-06-24 23:59:11 | 3658.00 | 16.8807 2014-06-24 23:59:12 | 3658.00 | 3.0897 2014-06-24 23:59:14 | 3659.95 | 14.0000 2014-06-24 23:59:15 | 3659.00 | 0.0200 2014-06-24 23:59:16 | 3657.97 | 0.5200 2014-06-24 23:59:27 | 3659.93 | 16.1104 2014-06-24 23:59:30 | 3659.93 | 0.6200 2014-06-24 23:59:33 | 3660.00 | 6.5000 2014-06-24 23:59:35 | 3660.00 | 0.8500 2014-06-24 23:59:35 | 3659.09 | 1.0928 2014-06-24 23:59:38 | 3660.00 | 10.5045 2014-06-24 23:59:38 | 3659.09 | 0.0600 2014-06-24 23:59:43 | 3659.10 | 2.1130 2014-06-24 23:59:44 | 3660.00 | 1.3256 2014-06-24 23:59:44 | 3659.10 | 1.1850 2014-06-24 23:59:44 | 3660.00 | 0.8490 2014-06-24 23:59:47 | 3662.85 | 0.9765 2014-06-24 23:59:47 | 3660.00 | 0.4740 2014-06-24 23:59:49 | 3662.82 | 0.1200 2014-06-24 23:59:57 | 3662.78 | 0.2000 2014-06-24 23:59:59 | 3662.78 | 0.2940 2014-06-25 00:00:04 | 3662.85 | 5.1660 2014-06-25 00:00:08 | 3661.33 | 1.0000 2014-06-25 00:00:11 | 3660.98 | 3.8271 2014-06-25 00:00:11 | 3661.26 | 0.6700 2014-06-25 00:00:11 | 3660.12 | 1.9500 2014-06-25 00:00:12 | 3660.33 | 0.8810 2014-06-25 00:00:14 | 3660.12 | 0.5000 2014-06-25 00:00:14 | 3661.26 | 1.6322 2014-06-25 00:00:14 | 3660.12 | 0.5000 2014-06-25 00:00:15 | 3661.26 | 0.0100 2014-06-25 00:00:23 | 3661.20 | 0.0890 2014-06-25 00:00:25 | 3661.17 | 0.3603 2014-06-25 00:00:27 | 3661.17 | 0.0282 2014-06-25 00:00:30 | 3661.17 | 1.4725 2014-06-25 00:00:32 | 3661.18 | 0.3885 2014-06-25 00:00:34 | 3661.18 | 1.5738 2014-06-25 00:00:41 | 3662.77 | 0.0890 2014-06-25 00:00:45 | 3660.44 | 3.4388 2014-06-25 00:00:47 | 3661.00 | 0.6920 2014-06-25 00:00:49 | 3660.11 | 0.8390 2014-06-25 00:00:49 | 3661.00 | 0.2900 2014-06-25 00:00:50 | 3660.00 | 3.6300 2014-06-25 00:00:56 | 3660.00 | 7.0949 2014-06-25 00:01:00 | 3659.98 | 0.0100