# Last edited on 2014-06-26 00:09:01 by stolfilocal Timestamp ! Price ! V.BTC 2014-06-25 00:27:10 | 571.822 | 0.01100 2014-06-25 00:27:11 | 573.179 | 0.04628 2014-06-25 00:27:27 | 573.179 | 0.01678 2014-06-25 00:27:29 | 573.179 | 0.90321 2014-06-25 00:27:40 | 572.175 | 0.01100 2014-06-25 00:27:43 | 572.175 | 0.01100 2014-06-25 00:27:51 | 574.515 | 0.75320 2014-06-25 00:27:58 | 571.646 | 0.01697 2014-06-25 00:28:06 | 571.572 | 0.04052 2014-06-25 00:28:26 | 572.040 | 0.01100 2014-06-25 00:28:30 | 574.594 | 0.55262 2014-06-25 00:28:32 | 574.594 | 0.54449 2014-06-25 00:28:36 | 573.094 | 0.01000 2014-06-25 00:28:39 | 571.571 | 0.01110 2014-06-25 00:29:00 | 572.263 | 0.01100 2014-06-25 00:29:06 | 571.868 | 0.01111 2014-06-25 00:29:14 | 572.263 | 0.01100 2014-06-25 00:29:37 | 574.933 | 0.20164 2014-06-25 00:29:58 | 574.934 | 3.61134 2014-06-25 00:30:02 | 572.070 | 0.06723 2014-06-25 00:30:26 | 571.571 | 0.07863 2014-06-25 00:30:30 | 571.571 | 2.56357 2014-06-25 00:30:33 | 571.600 | 0.01100 2014-06-25 00:30:53 | 572.488 | 0.01100 2014-06-25 00:31:11 | 571.867 | 0.01111 2014-06-25 00:31:25 | 574.995 | 1.88771 2014-06-25 00:31:43 | 572.070 | 0.03450 2014-06-25 00:31:49 | 572.044 | 0.01111 2014-06-25 00:32:30 | 574.997 | 1.76643 2014-06-25 00:32:43 | 572.070 | 0.04356 2014-06-25 00:33:00 | 574.934 | 0.05447 2014-06-25 00:33:02 | 572.070 | 0.13354 2014-06-25 00:33:03 | 571.822 | 0.12000 2014-06-25 00:33:17 | 574.934 | 1.71339 2014-06-25 00:33:19 | 574.997 | 0.03008 2014-06-25 00:33:21 | 571.822 | 0.03000 2014-06-25 00:33:57 | 574.000 | 1.50000 2014-06-25 00:34:30 | 573.471 | 0.03070 2014-06-25 00:35:17 | 573.471 | 0.29000 2014-06-25 00:35:26 | 573.471 | 0.40000 2014-06-25 00:35:54 | 572.745 | 0.01100 2014-06-25 00:36:14 | 572.537 | 0.01100 2014-06-25 00:37:24 | 572.257 | 0.01100 2014-06-25 00:38:01 | 572.350 | 0.04764 2014-06-25 00:38:09 | 573.471 | 4.00882 2014-06-25 00:38:10 | 574.350 | 0.99529 2014-06-25 00:38:15 | 574.996 | 0.33000 2014-06-25 00:38:25 | 571.805 | 1.58463 2014-06-25 00:38:25 | 571.800 | 0.31443 2014-06-25 00:39:02 | 572.257 | 1.00000 2014-06-25 00:39:06 | 572.257 | 0.04414 2014-06-25 00:39:07 | 571.807 | 0.29977 2014-06-25 00:39:08 | 572.257 | 0.89919 2014-06-25 00:39:27 | 572.257 | 0.30731 2014-06-25 00:39:32 | 571.610 | 0.42619 2014-06-25 00:40:52 | 571.800 | 2.14000 2014-06-25 00:41:37 | 571.816 | 0.01100 2014-06-25 00:41:38 | 571.919 | 0.01100 2014-06-25 00:41:39 | 571.919 | 3.98900 2014-06-25 00:41:47 | 571.919 | 0.01100 2014-06-25 00:41:53 | 571.900 | 0.58000 2014-06-25 00:41:54 | 571.816 | 0.07668 2014-06-25 00:42:00 | 572.074 | 0.01100 2014-06-25 00:42:01 | 572.074 | 0.01100 2014-06-25 00:42:02 | 572.107 | 0.01100 2014-06-25 00:42:03 | 572.107 | 0.01100 2014-06-25 00:42:05 | 571.816 | 0.01000 2014-06-25 00:42:17 | 572.446 | 0.01100 2014-06-25 00:42:50 | 573.807 | 1.00000 2014-06-25 00:42:51 | 571.765 | 0.01100 2014-06-25 00:42:52 | 571.765 | 0.01900 2014-06-25 00:43:07 | 572.350 | 0.01100 2014-06-25 00:44:14 | 572.592 | 0.01000 2014-06-25 00:44:29 | 572.250 | 0.20163 2014-06-25 00:44:47 | 571.997 | 0.01100 2014-06-25 00:44:51 | 575.000 | 18.80000 2014-06-25 00:44:59 | 571.702 | 0.01019 2014-06-25 00:45:03 | 571.820 | 0.07913 2014-06-25 00:45:06 | 571.820 | 0.01372 2014-06-25 00:45:07 | 571.820 | 0.01372 2014-06-25 00:45:10 | 571.781 | 0.01100 2014-06-25 00:45:22 | 571.427 | 1.93000 2014-06-25 00:45:29 | 571.073 | 0.09999 2014-06-25 00:45:56 | 571.323 | 0.98111 2014-06-25 00:46:35 | 571.924 | 0.01100 2014-06-25 00:46:42 | 570.637 | 0.99999 2014-06-25 00:47:02 | 570.823 | 0.16931 2014-06-25 00:47:04 | 570.637 | 1.82802 2014-06-25 00:47:07 | 570.637 | 3.00000 2014-06-25 00:47:09 | 570.637 | 0.10035 2014-06-25 00:47:26 | 570.637 | 0.10000 2014-06-25 00:47:37 | 570.637 | 0.18717 2014-06-25 00:47:48 | 570.637 | 0.03500 2014-06-25 00:47:49 | 570.607 | 0.01111 2014-06-25 00:47:53 | 570.574 | 0.04397 2014-06-25 00:48:01 | 570.570 | 0.01111 2014-06-25 00:48:16 | 570.637 | 0.58440 2014-06-25 00:48:22 | 572.821 | 0.12000 2014-06-25 00:49:04 | 573.931 | 6.06340 2014-06-25 00:49:05 | 574.000 | 5.08659 2014-06-25 00:50:08 | 571.849 | 0.11100 2014-06-25 00:50:16 | 571.849 | 0.01100 2014-06-25 00:52:26 | 571.904 | 0.01100 2014-06-25 00:53:05 | 572.347 | 0.01100 2014-06-25 00:53:05 | 572.347 | 0.09700 2014-06-25 00:53:21 | 572.347 | 0.01000 2014-06-25 00:53:48 | 571.941 | 0.01100 2014-06-25 00:54:53 | 573.606 | 0.15000 2014-06-25 00:55:48 | 573.607 | 0.12000 2014-06-25 00:56:02 | 572.110 | 0.01100 2014-06-25 00:56:11 | 571.682 | 0.01100 2014-06-25 00:56:20 | 571.682 | 0.12000 2014-06-25 00:56:22 | 571.461 | 0.01100 2014-06-25 00:56:24 | 571.461 | 0.19323 2014-06-25 00:56:33 | 571.350 | 0.01111 2014-06-25 00:56:45 | 571.323 | 0.01100 2014-06-25 00:56:50 | 570.550 | 3.10306 2014-06-25 00:56:53 | 571.323 | 0.13000 2014-06-25 00:57:18 | 569.942 | 2.93954 2014-06-25 00:57:23 | 572.929 | 0.03200 2014-06-25 00:58:03 | 571.192 | 0.02200 2014-06-25 00:58:38 | 570.903 | 0.02000 2014-06-25 00:58:39 | 569.368 | 0.99999 2014-06-25 00:58:45 | 570.903 | 0.00200 2014-06-25 00:58:53 | 572.428 | 0.02300 2014-06-25 00:59:08 | 572.500 | 0.02500 2014-06-25 00:59:29 | 572.500 | 0.03771 2014-06-25 00:59:45 | 571.774 | 0.01100 2014-06-25 00:59:53 | 573.179 | 0.20800 2014-06-25 01:00:04 | 571.411 | 0.01100 2014-06-25 01:00:09 | 571.411 | 0.01000 2014-06-25 01:00:12 | 571.411 | 0.29000 2014-06-25 01:00:13 | 569.367 | 1.00000 2014-06-25 01:00:24 | 573.604 | 0.50000 2014-06-25 01:00:40 | 572.026 | 0.01100 2014-06-25 01:00:45 | 572.535 | 0.01100 2014-06-25 01:00:45 | 572.026 | 0.01000 2014-06-25 01:00:48 | 571.262 | 0.04440 2014-06-25 01:01:31 | 571.189 | 0.01111 2014-06-25 01:01:42 | 571.962 | 0.05374 2014-06-25 01:01:44 | 571.962 | 4.94625 2014-06-25 01:02:02 | 571.189 | 0.17000 2014-06-25 01:02:04 | 570.880 | 1.00000 2014-06-25 01:02:08 | 572.929 | 0.01800 2014-06-25 01:02:23 | 573.179 | 0.02400 2014-06-25 01:02:43 | 570.880 | 0.49900 2014-06-25 01:02:56 | 569.367 | 9.99999 2014-06-25 01:03:08 | 571.647 | 0.03340 2014-06-25 01:04:23 | 571.646 | 0.11200 2014-06-25 01:04:53 | 571.646 | 0.19800 2014-06-25 01:05:09 | 571.646 | 0.01000 2014-06-25 01:05:25 | 571.301 | 0.01111 2014-06-25 01:06:38 | 572.700 | 0.26400 2014-06-25 01:06:56 | 571.242 | 0.01100 2014-06-25 01:07:38 | 572.499 | 0.04800 2014-06-25 01:09:38 | 571.395 | 0.01600 2014-06-25 01:09:48 | 571.003 | 0.01100