# Last edited on 2014-06-24 22:53:08 by stolfilocal Timestamp ! Price ! V.BTC 2014-06-25 01:10:20 | 3659.00 | 0.4560 2014-06-25 01:10:21 | 3659.96 | 0.1000 2014-06-25 01:10:22 | 3659.00 | 2.0000 2014-06-25 01:10:24 | 3659.96 | 0.0100 2014-06-25 01:10:25 | 3659.00 | 0.1127 2014-06-25 01:10:26 | 3659.93 | 0.2782 2014-06-25 01:10:27 | 3658.88 | 0.5946 2014-06-25 01:10:32 | 3658.04 | 1.3590 2014-06-25 01:10:33 | 3658.88 | 0.0100 2014-06-25 01:10:36 | 3658.01 | 0.4620 2014-06-25 01:10:37 | 3658.85 | 0.0100 2014-06-25 01:10:40 | 3658.01 | 0.7641 2014-06-25 01:10:42 | 3658.85 | 0.6100 2014-06-25 01:10:43 | 3658.00 | 13.7739 2014-06-25 01:10:43 | 3658.85 | 0.1000 2014-06-25 01:10:45 | 3658.00 | 0.9550 2014-06-25 01:10:46 | 3656.00 | 2.4900 2014-06-25 01:10:46 | 3657.97 | 0.0100 2014-06-25 01:10:49 | 3657.94 | 1.5488 2014-06-25 01:10:51 | 3657.94 | 0.0100 2014-06-25 01:10:53 | 3656.01 | 2.3725 2014-06-25 01:10:55 | 3657.91 | 1.8242 2014-06-25 01:10:57 | 3656.04 | 0.1220 2014-06-25 01:10:58 | 3657.92 | 0.5518 2014-06-25 01:11:00 | 3656.09 | 5.0000 2014-06-25 01:11:00 | 3657.88 | 0.0100 2014-06-25 01:11:00 | 3656.09 | 3.7661 2014-06-25 01:11:02 | 3655.00 | 9.4530 2014-06-25 01:11:02 | 3657.88 | 2.4374 2014-06-25 01:11:04 | 3657.85 | 0.1510 2014-06-25 01:11:12 | 3656.15 | 0.2390 2014-06-25 01:11:12 | 3656.12 | 0.0790 2014-06-25 01:11:14 | 3656.12 | 0.0100 2014-06-25 01:11:18 | 3657.77 | 3.1352 2014-06-25 01:11:20 | 3657.77 | 0.0500 2014-06-25 01:11:20 | 3656.42 | 0.7979 2014-06-25 01:11:21 | 3657.79 | 0.5612 2014-06-25 01:11:23 | 3656.13 | 1.0000 2014-06-25 01:11:23 | 3657.77 | 0.1721 2014-06-25 01:11:25 | 3657.12 | 0.0590 2014-06-25 01:11:31 | 3657.77 | 0.0845 2014-06-25 01:11:31 | 3657.15 | 0.4155 2014-06-25 01:11:31 | 3657.09 | 0.7979 2014-06-25 01:11:36 | 3657.09 | 3.7866 2014-06-25 01:11:37 | 3657.10 | 0.6812 2014-06-25 01:11:38 | 3657.08 | 0.1000 2014-06-25 01:11:42 | 3657.00 | 8.2269 2014-06-25 01:11:46 | 3658.00 | 0.2000 2014-06-25 01:11:48 | 3658.00 | 2.0000 2014-06-25 01:11:53 | 3658.88 | 17.9150 2014-06-25 01:11:57 | 3660.00 | 2.0850 2014-06-25 01:11:58 | 3659.00 | 0.5300 2014-06-25 01:11:59 | 3658.00 | 1.5000 2014-06-25 01:12:00 | 3659.70 | 0.7806 2014-06-25 01:12:03 | 3658.04 | 0.1574 2014-06-25 01:12:03 | 3659.67 | 0.0560 2014-06-25 01:12:10 | 3658.89 | 3.1209 2014-06-25 01:12:12 | 3658.07 | 0.0560 2014-06-25 01:12:12 | 3658.89 | 0.5000 2014-06-25 01:12:12 | 3658.02 | 0.0914 2014-06-25 01:12:13 | 3658.89 | 0.0580 2014-06-25 01:12:17 | 3658.00 | 1.8003 2014-06-25 01:12:21 | 3658.00 | 1.8260 2014-06-25 01:12:23 | 3658.00 | 1.6677 2014-06-25 01:12:25 | 3658.01 | 0.5880 2014-06-25 01:12:25 | 3658.85 | 0.2000 2014-06-25 01:12:26 | 3658.01 | 0.5184 2014-06-25 01:12:26 | 3659.66 | 18.0637 2014-06-25 01:12:27 | 3659.66 | 2.2867 2014-06-25 01:12:29 | 3658.01 | 1.7520 2014-06-25 01:12:32 | 3656.01 | 1.5000 2014-06-25 01:12:37 | 3658.00 | 1.5226 2014-06-25 01:12:40 | 3657.76 | 0.1180 2014-06-25 01:12:40 | 3656.05 | 0.2000 2014-06-25 01:12:44 | 3657.98 | 2.4709 2014-06-25 01:12:44 | 3657.80 | 0.0591 2014-06-25 01:12:45 | 3657.80 | 0.7832 2014-06-25 01:12:45 | 3657.80 | 0.1370 2014-06-25 01:12:48 | 3657.83 | 0.7951 2014-06-25 01:12:49 | 3658.00 | 2.3270 2014-06-25 01:12:51 | 3658.00 | 0.7620 2014-06-25 01:12:54 | 3658.00 | 1.2700 2014-06-25 01:12:58 | 3658.00 | 2.2250 2014-06-25 01:13:00 | 3658.00 | 0.2490 2014-06-25 01:13:01 | 3657.98 | 0.2490 2014-06-25 01:13:01 | 3658.00 | 0.2490 2014-06-25 01:13:02 | 3657.98 | 0.2490 2014-06-25 01:13:04 | 3658.00 | 0.9048 2014-06-25 01:13:05 | 3657.98 | 0.1500 2014-06-25 01:13:05 | 3658.00 | 0.8140 2014-06-25 01:13:07 | 3658.00 | 4.3212 2014-06-25 01:13:07 | 3658.00 | 0.4172 2014-06-25 01:13:10 | 3658.00 | 0.3874 2014-06-25 01:13:11 | 3658.66 | 1.0000 2014-06-25 01:13:15 | 3658.63 | 2.0500 2014-06-25 01:13:18 | 3658.65 | 0.2950 2014-06-25 01:13:21 | 3658.01 | 0.0370 2014-06-25 01:13:26 | 3658.01 | 2.8646 2014-06-25 01:13:32 | 3656.16 | 0.5000 2014-06-25 01:13:34 | 3656.17 | 0.0600 2014-06-25 01:13:38 | 3656.16 | 0.0600 2014-06-25 01:13:41 | 3657.01 | 0.0300 2014-06-25 01:13:45 | 3657.00 | 0.0300 2014-06-25 01:13:48 | 3657.00 | 0.0300 2014-06-25 01:13:51 | 3657.71 | 0.0700 2014-06-25 01:14:00 | 3656.25 | 0.0700 2014-06-25 01:14:03 | 3656.26 | 0.0700 2014-06-25 01:14:08 | 3656.28 | 0.1972 2014-06-25 01:14:23 | 3657.89 | 0.3306 2014-06-25 01:14:32 | 3656.30 | 0.3330 2014-06-25 01:14:33 | 3660.00 | 8.3409 2014-06-25 01:14:35 | 3660.00 | 0.9146 2014-06-25 01:14:37 | 3657.80 | 0.7790 2014-06-25 01:14:38 | 3657.91 | 0.5890 2014-06-25 01:14:42 | 3657.91 | 0.2210 2014-06-25 01:14:42 | 3657.91 | 0.4679 2014-06-25 01:14:47 | 3659.98 | 20.7800 2014-06-25 01:14:48 | 3657.94 | 0.2350 2014-06-25 01:14:59 | 3658.07 | 0.1068 2014-06-25 01:15:07 | 3658.17 | 0.2258 2014-06-25 01:15:12 | 3658.20 | 0.2278 2014-06-25 01:15:17 | 3658.21 | 4.0000 2014-06-25 01:15:24 | 3659.80 | 1.9620 2014-06-25 01:15:25 | 3659.90 | 0.2490 2014-06-25 01:15:25 | 3660.00 | 4.3618 2014-06-25 01:15:27 | 3660.00 | 4.0590 2014-06-25 01:15:33 | 3661.16 | 0.1000 2014-06-25 01:15:33 | 3660.00 | 4.0000 2014-06-25 01:15:36 | 3660.03 | 0.1460 2014-06-25 01:15:38 | 3661.67 | 0.0835 2014-06-25 01:15:44 | 3660.04 | 6.1168 2014-06-25 01:15:47 | 3660.04 | 0.0936 2014-06-25 01:15:55 | 3660.08 | 0.3164 2014-06-25 01:15:57 | 3660.00 | 10.4800 2014-06-25 01:15:59 | 3661.65 | 3.4480 2014-06-25 01:15:59 | 3661.66 | 1.5520 2014-06-25 01:16:10 | 3662.03 | 0.0100 2014-06-25 01:16:12 | 3662.03 | 1.5420 2014-06-25 01:16:14 | 3662.04 | 0.5880 2014-06-25 01:16:16 | 3662.73 | 4.4288 2014-06-25 01:16:18 | 3662.89 | 0.1000 2014-06-25 01:16:21 | 3662.89 | 0.0851 2014-06-25 01:16:23 | 3663.00 | 0.0100 2014-06-25 01:16:28 | 3663.03 | 0.0100 2014-06-25 01:16:32 | 3663.59 | 0.0100 2014-06-25 01:16:34 | 3664.97 | 0.2200 2014-06-25 01:16:37 | 3663.60 | 0.0312 2014-06-25 01:16:37 | 3664.97 | 0.2900 2014-06-25 01:16:37 | 3664.98 | 0.0040 2014-06-25 01:16:42 | 3663.59 | 0.0100 2014-06-25 01:16:42 | 3664.96 | 0.0270 2014-06-25 01:16:43 | 3663.59 | 4.9830 2014-06-25 01:16:45 | 3663.06 | 4.1500 2014-06-25 01:16:45 | 3667.31 | 0.2990 2014-06-25 01:16:45 | 3663.06 | 0.0500 2014-06-25 01:16:47 | 3666.00 | 0.5178 2014-06-25 01:16:48 | 3667.28 | 0.4036 2014-06-25 01:16:48 | 3666.00 | 0.2300 2014-06-25 01:16:50 | 3666.03 | 0.0100 2014-06-25 01:16:50 | 3667.28 | 0.0200 2014-06-25 01:16:53 | 3666.01 | 1.0000 2014-06-25 01:16:55 | 3666.01 | 0.0040 2014-06-25 01:16:59 | 3666.02 | 0.0200 2014-06-25 01:17:01 | 3666.02 | 0.7627 2014-06-25 01:17:03 | 3666.01 | 0.0589 2014-06-25 01:17:07 | 3666.00 | 1.2681 2014-06-25 01:17:08 | 3666.00 | 0.6250 2014-06-25 01:17:10 | 3665.04 | 0.0100 2014-06-25 01:17:20 | 3665.03 | 0.2030 2014-06-25 01:17:22 | 3665.88 | 0.2000 2014-06-25 01:17:25 | 3665.87 | 0.3120 2014-06-25 01:17:29 | 3665.87 | 0.1000 2014-06-25 01:17:33 | 3665.88 | 0.1000 2014-06-25 01:17:41 | 3665.88 | 0.1100 2014-06-25 01:17:45 | 3665.88 | 0.2730 2014-06-25 01:17:49 | 3665.88 | 0.1000 2014-06-25 01:17:56 | 3665.87 | 0.1730 2014-06-25 01:17:59 | 3666.02 | 0.4046 2014-06-25 01:18:03 | 3666.03 | 0.0100 2014-06-25 01:18:12 | 3666.06 | 0.0200 2014-06-25 01:18:16 | 3666.08 | 0.0100 2014-06-25 01:18:21 | 3666.10 | 0.0100 2014-06-25 01:18:26 | 3666.11 | 0.0100 2014-06-25 01:18:30 | 3666.14 | 0.0100 2014-06-25 01:18:33 | 3667.87 | 0.0200 2014-06-25 01:18:35 | 3666.14 | 0.0100 2014-06-25 01:18:39 | 3666.20 | 0.0100 2014-06-25 01:18:41 | 3668.00 | 4.2222 2014-06-25 01:18:50 | 3668.37 | 0.2143 2014-06-25 01:18:55 | 3668.65 | 0.0200 2014-06-25 01:18:56 | 3666.20 | 5.0000 2014-06-25 01:19:01 | 3666.50 | 0.0100 2014-06-25 01:19:04 | 3668.37 | 1.0000 2014-06-25 01:19:05 | 3666.50 | 0.0100 2014-06-25 01:19:11 | 3668.35 | 2.7631 2014-06-25 01:19:14 | 3668.34 | 0.0200 2014-06-25 01:19:18 | 3668.65 | 1.9054 2014-06-25 01:19:24 | 3668.65 | 0.0180 2014-06-25 01:19:25 | 3668.37 | 0.0100 2014-06-25 01:19:26 | 3669.00 | 7.0023 2014-06-25 01:19:30 | 3669.00 | 3.8788 2014-06-25 01:19:34 | 3668.67 | 2.0470 2014-06-25 01:19:37 | 3668.66 | 0.8026 2014-06-25 01:19:40 | 3668.66 | 0.5000 2014-06-25 01:19:49 | 3668.63 | 0.4400 2014-06-25 01:19:52 | 3668.63 | 0.2000 2014-06-25 01:19:56 | 3667.00 | 0.3100 2014-06-25 01:20:00 | 3668.63 | 0.0200 2014-06-25 01:20:10 | 3667.07 | 1.6000 2014-06-25 01:20:13 | 3668.63 | 0.2100 2014-06-25 01:20:21 | 3668.54 | 1.3000 2014-06-25 01:20:29 | 3668.54 | 0.0600 2014-06-25 01:20:32 | 3668.54 | 0.1846 2014-06-25 01:20:35 | 3668.64 | 0.4294 2014-06-25 01:20:43 | 3670.00 | 5.2176 2014-06-25 01:20:44 | 3670.00 | 0.0100 2014-06-25 01:20:45 | 3671.11 | 0.0010 2014-06-25 01:20:55 | 3671.78 | 0.5720 2014-06-25 01:21:00 | 3671.79 | 0.0600 2014-06-25 01:21:01 | 3672.00 | 0.5000 2014-06-25 01:21:01 | 3671.79 | 0.0400 2014-06-25 01:21:03 | 3671.82 | 0.0100 2014-06-25 01:21:08 | 3672.00 | 0.0100 2014-06-25 01:21:12 | 3672.04 | 0.0200 2014-06-25 01:21:15 | 3672.04 | 0.1000 2014-06-25 01:21:17 | 3672.07 | 0.0100 2014-06-25 01:21:19 | 3672.07 | 0.1000 2014-06-25 01:21:21 | 3672.65 | 0.0220 2014-06-25 01:21:22 | 3669.01 | 3.8596 2014-06-25 01:21:24 | 3669.04 | 0.5000 2014-06-25 01:21:24 | 3671.04 | 0.0400 2014-06-25 01:21:24 | 3669.04 | 0.4300 2014-06-25 01:21:25 | 3671.04 | 0.0400 2014-06-25 01:21:27 | 3671.04 | 0.5000 2014-06-25 01:21:28 | 3671.05 | 0.7170 2014-06-25 01:21:34 | 3669.07 | 0.0220 2014-06-25 01:21:47 | 3670.91 | 0.0400 2014-06-25 01:21:48 | 3669.08 | 2.7600 2014-06-25 01:21:50 | 3670.00 | 0.9896 2014-06-25 01:21:57 | 3669.13 | 0.1300 2014-06-25 01:22:01 | 3669.13 | 1.3910 2014-06-25 01:22:02 | 3668.54 | 0.1472 2014-06-25 01:22:05 | 3668.54 | 0.1528 2014-06-25 01:22:08 | 3668.19 | 0.0472 2014-06-25 01:22:10 | 3669.05 | 0.9340 2014-06-25 01:22:12 | 3668.99 | 0.0300 2014-06-25 01:22:17 | 3668.68 | 0.7740 2014-06-25 01:22:20 | 3668.96 | 0.0100 2014-06-25 01:22:21 | 3668.68 | 0.0710 2014-06-25 01:22:23 | 3668.05 | 0.0242 2014-06-25 01:22:28 | 3667.68 | 0.1700 2014-06-25 01:22:31 | 3667.68 | 0.8325 2014-06-25 01:22:31 | 3667.30 | 0.0028 2014-06-25 01:22:32 | 3667.68 | 2.2505 2014-06-25 01:22:33 | 3667.68 | 1.4845 2014-06-25 01:22:33 | 3669.00 | 2.8300 2014-06-25 01:22:35 | 3667.30 | 0.1431 2014-06-25 01:22:35 | 3667.30 | 0.8569 2014-06-25 01:22:47 | 3665.89 | 2.2870 2014-06-25 01:22:49 | 3668.91 | 11.2619 2014-06-25 01:22:58 | 3665.92 | 0.5000 2014-06-25 01:23:02 | 3667.23 | 0.8531 2014-06-25 01:23:17 | 3667.17 | 0.3495 2014-06-25 01:23:23 | 3666.05 | 0.6750 2014-06-25 01:23:24 | 3666.64 | 0.0100 2014-06-25 01:23:30 | 3666.08 | 0.0100 2014-06-25 01:23:32 | 3666.08 | 0.0850 2014-06-25 01:23:37 | 3666.64 | 0.0100 2014-06-25 01:23:41 | 3666.10 | 2.0990 2014-06-25 01:23:44 | 3666.06 | 0.1000 2014-06-25 01:23:50 | 3665.40 | 0.0100 2014-06-25 01:23:53 | 3666.08 | 2.1630 2014-06-25 01:23:53 | 3665.01 | 0.2260 2014-06-25 01:23:53 | 3665.01 | 0.0330 2014-06-25 01:23:54 | 3665.00 | 2.0000 2014-06-25 01:23:57 | 3666.00 | 1.4821 2014-06-25 01:24:01 | 3665.98 | 0.2600 2014-06-25 01:24:05 | 3666.00 | 1.0425 2014-06-25 01:24:07 | 3665.99 | 0.3080 2014-06-25 01:24:11 | 3665.97 | 0.4885 2014-06-25 01:24:14 | 3667.23 | 0.4870 2014-06-25 01:24:18 | 3666.01 | 1.5748 2014-06-25 01:24:31 | 3669.30 | 0.0300 2014-06-25 01:24:32 | 3667.85 | 1.0698 2014-06-25 01:24:32 | 3667.85 | 3.9302 2014-06-25 01:24:52 | 3666.33 | 5.0000 2014-06-25 01:24:56 | 3666.35 | 0.2000 2014-06-25 01:25:00 | 3666.35 | 0.0164 2014-06-25 01:25:12 | 3667.03 | 0.0902 2014-06-25 01:25:35 | 3669.23 | 5.4043 2014-06-25 01:25:39 | 3667.09 | 1.1385 2014-06-25 01:25:58 | 3669.27 | 0.9895 2014-06-25 01:26:01 | 3669.30 | 0.0700 2014-06-25 01:26:04 | 3669.30 | 0.0880 2014-06-25 01:26:08 | 3669.34 | 0.0100 2014-06-25 01:26:14 | 3669.29 | 3.4360 2014-06-25 01:26:18 | 3670.78 | 0.4455 2014-06-25 01:26:19 | 3670.27 | 0.2100 2014-06-25 01:26:21 | 3669.27 | 0.0100 2014-06-25 01:26:22 | 3669.00 | 0.2900 2014-06-25 01:26:23 | 3669.35 | 1.6940 2014-06-25 01:26:25 | 3669.57 | 0.0500 2014-06-25 01:26:29 | 3670.00 | 0.4600 2014-06-25 01:26:37 | 3669.38 | 0.5508 2014-06-25 01:26:46 | 3668.94 | 0.0100 2014-06-25 01:26:50 | 3669.50 | 1.1330 2014-06-25 01:26:56 | 3667.29 | 0.0900 2014-06-25 01:27:20 | 3666.11 | 6.0000 2014-06-25 01:27:30 | 3669.21 | 0.1000 2014-06-25 01:27:54 | 3667.35 | 0.0050 2014-06-25 01:28:18 | 3667.33 | 1.0000 2014-06-25 01:28:30 | 3668.19 | 0.6120 2014-06-25 01:28:32 | 3668.29 | 1.1696 2014-06-25 01:28:35 | 3668.29 | 0.6120 2014-06-25 01:28:55 | 3668.42 | 0.2000 2014-06-25 01:29:00 | 3668.45 | 0.2000 2014-06-25 01:29:04 | 3668.45 | 1.0078 2014-06-25 01:29:06 | 3666.22 | 0.4600 2014-06-25 01:29:13 | 3667.46 | 0.0120 2014-06-25 01:29:16 | 3667.46 | 1.1738 2014-06-25 01:29:30 | 3668.17 | 0.0012 2014-06-25 01:29:34 | 3668.15 | 0.2000 2014-06-25 01:29:36 | 3668.00 | 0.8336 2014-06-25 01:29:39 | 3667.97 | 0.1000 2014-06-25 01:29:45 | 3667.97 | 0.1000 2014-06-25 01:29:50 | 3667.97 | 0.1000 2014-06-25 01:29:54 | 3667.13 | 0.1000 2014-06-25 01:29:56 | 3667.13 | 0.1000 2014-06-25 01:30:11 | 3667.87 | 0.4300 2014-06-25 01:30:13 | 3667.87 | 0.1355 2014-06-25 01:31:14 | 3668.21 | 0.3000 2014-06-25 01:31:29 | 3668.18 | 0.1750 2014-06-25 01:31:32 | 3668.21 | 9.4184 2014-06-25 01:31:55 | 3667.13 | 1.1140 2014-06-25 01:31:58 | 3666.28 | 0.0500 2014-06-25 01:32:02 | 3669.06 | 1.0930 2014-06-25 01:32:13 | 3667.67 | 0.0400 2014-06-25 01:32:28 | 3669.00 | 1.0000 2014-06-25 01:32:33 | 3668.97 | 1.0000 2014-06-25 01:32:37 | 3669.00 | 1.0000 2014-06-25 01:32:42 | 3668.03 | 2.9240 2014-06-25 01:32:44 | 3668.03 | 0.2940 2014-06-25 01:32:47 | 3669.44 | 1.0000 2014-06-25 01:32:49 | 3668.05 | 0.5943 2014-06-25 01:32:51 | 3669.44 | 1.0000 2014-06-25 01:32:55 | 3669.41 | 1.0000 2014-06-25 01:32:59 | 3669.98 | 1.0000 2014-06-25 01:33:03 | 3670.00 | 1.0000 2014-06-25 01:33:07 | 3670.00 | 1.0000 2014-06-25 01:33:11 | 3670.00 | 1.0000 2014-06-25 01:33:16 | 3670.96 | 1.0000 2014-06-25 01:33:20 | 3670.97 | 1.0000 2014-06-25 01:33:25 | 3670.97 | 1.0000 2014-06-25 01:33:29 | 3670.97 | 1.0000 2014-06-25 01:33:33 | 3670.97 | 1.0000 2014-06-25 01:33:39 | 3670.97 | 1.0000 2014-06-25 01:33:46 | 3670.97 | 1.0000 2014-06-25 01:33:49 | 3670.97 | 1.6940 2014-06-25 01:33:51 | 3670.97 | 1.0000 2014-06-25 01:33:56 | 3669.97 | 1.0000 2014-06-25 01:33:58 | 3669.97 | 0.2940 2014-06-25 01:34:00 | 3670.97 | 1.0000 2014-06-25 01:34:04 | 3670.97 | 1.0000 2014-06-25 01:34:08 | 3670.97 | 1.0000 2014-06-25 01:34:13 | 3670.97 | 1.0000 2014-06-25 01:34:18 | 3670.97 | 1.0000 2014-06-25 01:34:32 | 3670.97 | 1.5002 2014-06-25 01:34:38 | 3671.00 | 0.0100 2014-06-25 01:34:42 | 3671.02 | 0.8400 2014-06-25 01:35:18 | 3671.10 | 1.0851 2014-06-25 01:35:21 | 3671.11 | 0.0010 2014-06-25 01:35:26 | 3674.00 | 10.9075