# Last edited on 2014-06-24 22:59:07 by stolfilocal Timestamp ! Price ! V.BTC 2014-06-25 01:41:24 | 3672.30 | 0.429 2014-06-25 01:41:27 | 3672.24 | 4.599 2014-06-25 01:41:29 | 3672.77 | 0.945 2014-06-25 01:41:29 | 3672.70 | 0.150 2014-06-25 01:41:39 | 3672.85 | 2.462 2014-06-25 01:41:40 | 3673.68 | 0.492 2014-06-25 01:41:43 | 3672.00 | 1.665 2014-06-25 01:41:43 | 3672.00 | 0.140 2014-06-25 01:41:46 | 3671.94 | 0.010 2014-06-25 01:41:50 | 3671.94 | 0.188 2014-06-25 01:41:50 | 3671.80 | 0.230 2014-06-25 01:41:54 | 3671.94 | 0.861 2014-06-25 01:41:54 | 3671.93 | 0.150 2014-06-25 01:41:55 | 3671.94 | 0.208 2014-06-25 01:41:59 | 3671.95 | 0.010 2014-06-25 01:42:01 | 3671.96 | 1.623 2014-06-25 01:42:03 | 3671.96 | 0.404 2014-06-25 01:42:10 | 3672.74 | 0.955 2014-06-25 01:42:10 | 3672.72 | 0.210 2014-06-25 01:42:29 | 3672.00 | 0.210 2014-06-25 01:42:31 | 3671.96 | 1.082 2014-06-25 01:42:34 | 3671.95 | 0.335 2014-06-25 01:42:35 | 3671.96 | 0.260 2014-06-25 01:42:37 | 3671.95 | 0.260 2014-06-25 01:42:42 | 3672.00 | 4.393 2014-06-25 01:42:43 | 3671.93 | 2.299 2014-06-25 01:42:54 | 3671.99 | 0.260 2014-06-25 01:43:05 | 3671.97 | 0.360 2014-06-25 01:43:08 | 3672.00 | 2.000 2014-06-25 01:43:08 | 3671.97 | 0.150 2014-06-25 01:43:13 | 3671.97 | 1.101 2014-06-25 01:43:17 | 3671.97 | 0.550 2014-06-25 01:43:19 | 3671.97 | 0.260 2014-06-25 01:43:21 | 3671.95 | 2.000 2014-06-25 01:43:21 | 3671.97 | 0.089 2014-06-25 01:43:22 | 3671.97 | 0.140 2014-06-25 01:43:25 | 3672.00 | 0.020 2014-06-25 01:43:27 | 3672.00 | 0.980 2014-06-25 01:43:28 | 3672.00 | 0.020 2014-06-25 01:43:42 | 3671.95 | 0.515 2014-06-25 01:43:42 | 3671.95 | 0.140 2014-06-25 01:43:44 | 3671.93 | 0.526 2014-06-25 01:43:50 | 3671.93 | 1.352 2014-06-25 01:43:56 | 3671.97 | 4.307 2014-06-25 01:43:58 | 3671.90 | 5.400 2014-06-25 01:44:11 | 3671.90 | 4.803 2014-06-25 01:44:12 | 3671.92 | 0.360 2014-06-25 01:44:15 | 3671.90 | 3.120 2014-06-25 01:44:20 | 3671.17 | 0.312 2014-06-25 01:44:27 | 3670.83 | 0.240 2014-06-25 01:44:31 | 3671.76 | 2.000 2014-06-25 01:44:56 | 3671.97 | 7.740 2014-06-25 01:44:59 | 3672.71 | 0.110 2014-06-25 01:45:02 | 3672.07 | 0.228 2014-06-25 01:45:06 | 3672.75 | 0.100 2014-06-25 01:45:07 | 3672.81 | 1.378 2014-06-25 01:45:50 | 3672.83 | 1.670 2014-06-25 01:46:04 | 3672.81 | 2.631 2014-06-25 01:46:07 | 3672.50 | 0.010 2014-06-25 01:46:07 | 3672.96 | 0.515 2014-06-25 01:46:07 | 3673.10 | 1.200 2014-06-25 01:46:20 | 3673.12 | 0.025 2014-06-25 01:46:25 | 3673.12 | 0.023 2014-06-25 01:46:28 | 3673.12 | 0.077 2014-06-25 01:46:31 | 3673.12 | 0.495 2014-06-25 01:46:39 | 3673.20 | 0.300 2014-06-25 01:46:48 | 3673.13 | 0.710 2014-06-25 01:46:50 | 3673.66 | 0.271 2014-06-25 01:46:53 | 3673.66 | 1.289 2014-06-25 01:46:54 | 3673.13 | 0.200 2014-06-25 01:47:00 | 3673.69 | 7.503 2014-06-25 01:47:03 | 3673.79 | 0.343 2014-06-25 01:47:06 | 3673.75 | 0.145 2014-06-25 01:47:06 | 3673.79 | 0.943 2014-06-25 01:47:13 | 3675.00 | 17.191 2014-06-25 01:47:13 | 3674.00 | 0.739 2014-06-25 01:47:13 | 3674.70 | 0.526 2014-06-25 01:47:13 | 3673.69 | 5.769 2014-06-25 01:47:14 | 3674.98 | 1.365 2014-06-25 01:47:14 | 3673.89 | 0.100 2014-06-25 01:47:19 | 3673.91 | 1.574 2014-06-25 01:47:20 | 3673.91 | 2.650 2014-06-25 01:47:21 | 3673.89 | 2.724 2014-06-25 01:47:21 | 3673.91 | 0.130 2014-06-25 01:47:22 | 3673.89 | 0.488 2014-06-25 01:47:26 | 3673.88 | 0.360 2014-06-25 01:47:28 | 3673.00 | 4.365 2014-06-25 01:47:29 | 3673.00 | 3.710 2014-06-25 01:47:30 | 3672.95 | 0.320 2014-06-25 01:47:31 | 3673.00 | 4.371 2014-06-25 01:47:35 | 3673.09 | 0.771 2014-06-25 01:47:39 | 3673.16 | 3.125 2014-06-25 01:47:39 | 3673.16 | 0.933 2014-06-25 01:47:44 | 3673.23 | 1.188 2014-06-25 01:47:46 | 3673.06 | 0.312 2014-06-25 01:47:50 | 3673.06 | 0.344 2014-06-25 01:47:52 | 3673.01 | 0.030 2014-06-25 01:47:56 | 3672.96 | 0.050 2014-06-25 01:47:59 | 3673.00 | 4.949 2014-06-25 01:48:00 | 3672.97 | 1.188 2014-06-25 01:48:00 | 3673.00 | 0.065 2014-06-25 01:48:01 | 3673.10 | 0.150 2014-06-25 01:48:02 | 3674.30 | 0.945 2014-06-25 01:48:02 | 3673.98 | 0.090 2014-06-25 01:48:03 | 3674.31 | 0.300 2014-06-25 01:48:03 | 3674.08 | 2.082 2014-06-25 01:48:03 | 3674.19 | 1.793 2014-06-25 01:48:03 | 3673.27 | 1.598 2014-06-25 01:48:07 | 3674.92 | 0.897 2014-06-25 01:48:07 | 3673.45 | 0.152 2014-06-25 01:48:07 | 3673.53 | 0.100 2014-06-25 01:48:08 | 3673.36 | 0.500 2014-06-25 01:48:08 | 3674.71 | 0.120 2014-06-25 01:48:10 | 3674.00 | 1.310 2014-06-25 01:48:10 | 3674.12 | 1.700 2014-06-25 01:48:11 | 3673.75 | 0.258 2014-06-25 01:48:14 | 3673.42 | 1.392 2014-06-25 01:48:14 | 3673.43 | 1.614 2014-06-25 01:48:14 | 3673.42 | 0.110 2014-06-25 01:48:14 | 3673.43 | 1.463 2014-06-25 01:48:16 | 3673.42 | 0.208 2014-06-25 01:48:19 | 3673.43 | 2.224 2014-06-25 01:48:24 | 3673.43 | 0.557 2014-06-25 01:48:27 | 3675.16 | 8.165 2014-06-25 01:48:27 | 3674.97 | 1.622 2014-06-25 01:48:28 | 3678.00 | 6.741 2014-06-25 01:48:32 | 3674.95 | 1.934 2014-06-25 01:48:35 | 3673.89 | 0.060 2014-06-25 01:48:36 | 3674.59 | 0.176 2014-06-25 01:48:39 | 3674.00 | 0.120 2014-06-25 01:48:42 | 3674.04 | 0.610 2014-06-25 01:48:45 | 3674.07 | 0.040 2014-06-25 01:48:49 | 3678.00 | 8.158 2014-06-25 01:48:50 | 3675.60 | 0.100 2014-06-25 01:48:53 | 3674.21 | 3.073 2014-06-25 01:48:56 | 3674.97 | 0.140 2014-06-25 01:48:57 | 3674.21 | 1.924 2014-06-25 01:48:57 | 3674.98 | 1.000 2014-06-25 01:48:58 | 3674.97 | 0.401 2014-06-25 01:49:00 | 3674.30 | 0.024 2014-06-25 01:49:04 | 3674.96 | 1.000 2014-06-25 01:49:11 | 3674.96 | 0.220 2014-06-25 01:49:14 | 3674.12 | 2.127 2014-06-25 01:49:14 | 3674.98 | 1.225 2014-06-25 01:49:15 | 3674.93 | 0.010 2014-06-25 01:49:17 | 3674.12 | 7.600 2014-06-25 01:49:26 | 3674.21 | 0.147 2014-06-25 01:49:26 | 3674.14 | 1.576 2014-06-25 01:49:26 | 3674.78 | 1.000 2014-06-25 01:49:26 | 3673.44 | 0.648 2014-06-25 01:49:26 | 3674.42 | 1.088 2014-06-25 01:49:26 | 3673.32 | 1.369 2014-06-25 01:49:26 | 3674.05 | 1.476 2014-06-25 01:49:26 | 3673.66 | 1.000 2014-06-25 01:49:26 | 3673.70 | 0.930 2014-06-25 01:49:35 | 3674.64 | 0.348 2014-06-25 01:49:49 | 3674.64 | 0.012 2014-06-25 01:49:50 | 3674.52 | 2.608 2014-06-25 01:49:50 | 3674.60 | 0.140 2014-06-25 01:49:53 | 3674.16 | 0.117 2014-06-25 01:49:56 | 3674.58 | 1.020 2014-06-25 01:49:56 | 3674.22 | 0.980 2014-06-25 01:49:57 | 3674.22 | 1.492 2014-06-25 01:49:57 | 3674.25 | 0.894 2014-06-25 01:49:58 | 3675.00 | 4.466 2014-06-25 01:50:00 | 3675.00 | 10.800 2014-06-25 01:50:04 | 3674.23 | 3.090 2014-06-25 01:50:06 | 3674.58 | 0.427 2014-06-25 01:50:08 | 3674.52 | 0.891 2014-06-25 01:50:08 | 3674.52 | 0.519 2014-06-25 01:50:09 | 3674.21 | 3.560 2014-06-25 01:50:11 | 3674.57 | 4.549 2014-06-25 01:50:12 | 3674.57 | 0.140 2014-06-25 01:50:14 | 3675.00 | 3.530 2014-06-25 01:50:16 | 3674.60 | 0.984 2014-06-25 01:50:19 | 3674.70 | 1.661 2014-06-25 01:50:22 | 3674.99 | 0.011 2014-06-25 01:50:22 | 3674.70 | 0.300 2014-06-25 01:50:29 | 3675.07 | 0.100 2014-06-25 01:50:31 | 3675.09 | 2.163 2014-06-25 01:50:49 | 3675.80 | 0.500 2014-06-25 01:50:51 | 3675.32 | 0.200 2014-06-25 01:50:55 | 3675.37 | 0.499 2014-06-25 01:50:57 | 3675.64 | 0.010 2014-06-25 01:50:59 | 3675.44 | 3.155 2014-06-25 01:51:02 | 3675.56 | 4.420 2014-06-25 01:51:03 | 3675.54 | 0.069 2014-06-25 01:51:04 | 3675.54 | 0.710 2014-06-25 01:51:09 | 3675.55 | 0.176 2014-06-25 01:51:12 | 3675.44 | 0.644 2014-06-25 01:51:13 | 3675.52 | 0.333 2014-06-25 01:51:18 | 3675.43 | 0.287 2014-06-25 01:51:18 | 3675.43 | 0.140 2014-06-25 01:51:19 | 3675.47 | 0.100 2014-06-25 01:51:21 | 3675.55 | 0.042 2014-06-25 01:51:25 | 3675.55 | 0.100 2014-06-25 01:51:28 | 3675.77 | 0.140 2014-06-25 01:51:31 | 3675.77 | 0.072 2014-06-25 01:51:32 | 3675.80 | 0.061