# Last edited on 2014-06-24 23:51:08 by stolfilocal Timestamp ! Price ! V.BTC 2014-06-25 00:53:32 | 576.33 | 10.00000 2014-06-25 00:54:03 | 577.69 | 0.33199 2014-06-25 00:54:24 | 577.40 | 0.05000 2014-06-25 00:55:21 | 577.40 | 3.00000 2014-06-25 00:55:28 | 577.49 | 10.00000 2014-06-25 00:55:36 | 577.50 | 0.19000 2014-06-25 00:55:52 | 577.50 | 0.02000 2014-06-25 00:55:55 | 577.50 | 2.00000 2014-06-25 00:56:06 | 577.50 | 2.00000 2014-06-25 00:56:15 | 577.50 | 0.40235 2014-06-25 00:56:20 | 577.95 | 1.92924 2014-06-25 00:56:37 | 578.00 | 3.50000 2014-06-25 00:56:45 | 578.74 | 0.60273 2014-06-25 00:57:04 | 578.00 | 1.00000 2014-06-25 00:57:17 | 578.00 | 3.57075 2014-06-25 00:57:46 | 577.41 | 0.93591 2014-06-25 00:57:49 | 577.40 | 1.00000 2014-06-25 00:58:02 | 577.30 | 6.38480 2014-06-25 00:58:03 | 576.71 | 4.61520 2014-06-25 00:58:18 | 576.71 | 1.00000 2014-06-25 00:58:23 | 577.00 | 1.65997 2014-06-25 00:58:31 | 577.00 | 0.92035 2014-06-25 00:58:37 | 576.70 | 3.00000 2014-06-25 00:58:57 | 576.50 | 5.37700 2014-06-25 00:59:07 | 576.80 | 1.00000 2014-06-25 00:59:09 | 576.80 | 0.78690 2014-06-25 00:59:26 | 577.00 | 4.25000 2014-06-25 00:59:56 | 577.00 | 3.00000 2014-06-25 01:00:08 | 577.00 | 4.00000 2014-06-25 01:00:12 | 577.00 | 0.21037 2014-06-25 01:00:14 | 577.00 | 0.80269 2014-06-25 01:00:16 | 577.00 | 0.45941 2014-06-25 01:00:25 | 577.00 | 0.00156 2014-06-25 01:00:33 | 577.00 | 0.00218 2014-06-25 01:00:35 | 577.00 | 1.68690 2014-06-25 01:00:41 | 577.00 | 0.00156 2014-06-25 01:00:47 | 577.00 | 0.01604 2014-06-25 01:00:49 | 577.00 | 0.00156 2014-06-25 01:01:46 | 576.60 | 1.00000 2014-06-25 01:01:51 | 577.00 | 1.00000 2014-06-25 01:02:16 | 576.60 | 1.00000 2014-06-25 01:02:39 | 577.00 | 0.71690 2014-06-25 01:02:54 | 576.64 | 1.00000 2014-06-25 01:03:00 | 576.70 | 0.10000 2014-06-25 01:03:08 | 577.00 | 0.50138 2014-06-25 01:03:09 | 577.39 | 18.36860 2014-06-25 01:03:42 | 577.39 | 8.50349 2014-06-25 01:03:52 | 576.71 | 2.00000 2014-06-25 01:04:32 | 577.40 | 8.90000 2014-06-25 01:04:42 | 576.70 | 0.19000 2014-06-25 01:05:43 | 577.00 | 3.00000 2014-06-25 01:05:51 | 577.00 | 0.49682 2014-06-25 01:05:56 | 577.00 | 1.00000 2014-06-25 01:06:08 | 577.00 | 1.50300 2014-06-25 01:06:13 | 577.00 | 0.00017 2014-06-25 01:06:16 | 577.41 | 0.01000 2014-06-25 01:06:46 | 577.41 | 2.06009 2014-06-25 01:07:08 | 577.50 | 3.00600 2014-06-25 01:07:14 | 577.50 | 0.99400 2014-06-25 01:08:47 | 578.42 | 0.02470 2014-06-25 01:09:03 | 578.43 | 7.98560 2014-06-25 01:09:15 | 578.50 | 0.60000 2014-06-25 01:09:39 | 578.83 | 0.00123 2014-06-25 01:09:47 | 578.82 | 0.00123 2014-06-25 01:09:49 | 578.50 | 0.60000 2014-06-25 01:10:13 | 578.79 | 0.19000 2014-06-25 01:12:32 | 578.34 | 1.00000 2014-06-25 01:13:00 | 578.29 | 0.10000 2014-06-25 01:13:04 | 578.29 | 2.00000 2014-06-25 01:13:51 | 578.23 | 4.78666 2014-06-25 01:15:01 | 578.09 | 4.00000 2014-06-25 01:17:19 | 578.09 | 7.40000 2014-06-25 01:17:36 | 577.01 | 0.06000 2014-06-25 01:19:12 | 578.04 | 1.64000 2014-06-25 01:20:08 | 578.07 | 0.50000 2014-06-25 01:21:02 | 578.10 | 14.00000 2014-06-25 01:21:27 | 578.10 | 0.03300 2014-06-25 01:23:00 | 578.09 | 0.50000 2014-06-25 01:23:44 | 578.00 | 0.01000 2014-06-25 01:24:41 | 577.90 | 0.10000 2014-06-25 01:24:52 | 578.00 | 0.99000 2014-06-25 01:25:44 | 578.10 | 0.00550 2014-06-25 01:25:52 | 578.10 | 3.41000 2014-06-25 01:25:54 | 578.10 | 0.22293 2014-06-25 01:26:09 | 578.10 | 1.82000 2014-06-25 01:26:13 | 578.00 | 0.01000 2014-06-25 01:26:14 | 578.00 | 0.00311 2014-06-25 01:26:14 | 577.01 | 25.54680 2014-06-25 01:26:23 | 578.10 | 0.48889 2014-06-25 01:26:59 | 578.89 | 10.00000 2014-06-25 01:27:00 | 578.83 | 1.01220 2014-06-25 01:27:11 | 578.88 | 0.50000 2014-06-25 01:27:26 | 578.89 | 5.00000 2014-06-25 01:27:30 | 578.90 | 23.14920 2014-06-25 01:27:43 | 578.83 | 0.01000 2014-06-25 01:27:51 | 578.89 | 1.54746 2014-06-25 01:29:07 | 578.89 | 4.00000 2014-06-25 01:29:27 | 578.88 | 0.01000 2014-06-25 01:29:49 | 578.88 | 0.02200 2014-06-25 01:30:17 | 578.88 | 2.06800 2014-06-25 01:30:59 | 578.90 | 2.40000 2014-06-25 01:31:28 | 578.90 | 1.11790 2014-06-25 01:31:56 | 578.90 | 5.53262 2014-06-25 01:32:07 | 578.90 | 1.92200 2014-06-25 01:32:37 | 578.90 | 0.04964 2014-06-25 01:32:42 | 578.90 | 0.04989 2014-06-25 01:32:55 | 578.90 | 1.25210 2014-06-25 01:33:32 | 578.83 | 0.60152 2014-06-25 01:33:36 | 578.90 | 1.88644 2014-06-25 01:34:03 | 578.95 | 3.00000 2014-06-25 01:34:49 | 579.00 | 2.00000 2014-06-25 01:35:14 | 579.49 | 4.00000 2014-06-25 01:35:53 | 579.50 | 1.00000 2014-06-25 01:36:04 | 579.50 | 1.00000 2014-06-25 01:36:30 | 579.40 | 0.50000 2014-06-25 01:36:40 | 579.40 | 0.50000 2014-06-25 01:36:47 | 579.40 | 1.00000 2014-06-25 01:36:51 | 579.40 | 2.02699 2014-06-25 01:37:09 | 579.50 | 1.00000 2014-06-25 01:37:18 | 579.40 | 0.50000 2014-06-25 01:37:20 | 578.90 | 4.24934 2014-06-25 01:37:36 | 578.80 | 0.50000 2014-06-25 01:37:43 | 578.80 | 0.60000 2014-06-25 01:37:59 | 578.80 | 0.50000 2014-06-25 01:38:16 | 578.80 | 1.00000 2014-06-25 01:38:40 | 578.80 | 0.06790 2014-06-25 01:39:19 | 578.80 | 10.00000 2014-06-25 01:41:21 | 578.80 | 2.00000 2014-06-25 01:41:54 | 578.80 | 1.25000 2014-06-25 01:42:20 | 578.77 | 3.00000 2014-06-25 01:42:58 | 578.77 | 2.21110 2014-06-25 01:43:34 | 578.80 | 1.00000 2014-06-25 01:45:05 | 578.80 | 3.00000 2014-06-25 01:45:49 | 578.80 | 11.35830 2014-06-25 01:45:50 | 578.77 | 2.00000 2014-06-25 01:46:56 | 578.77 | 1.25606 2014-06-25 01:47:17 | 578.80 | 5.00000 2014-06-25 01:47:49 | 578.80 | 1.97000 2014-06-25 01:50:45 | 578.80 | 0.00446 2014-06-25 01:51:12 | 579.50 | 0.80000 2014-06-25 01:51:27 | 579.50 | 0.17300 2014-06-25 01:51:34 | 579.89 | 0.01000 2014-06-25 01:51:44 | 579.89 | 0.37250 2014-06-25 01:52:29 | 581.18 | 1.00000 2014-06-25 01:52:40 | 582.00 | 17.00000 2014-06-25 01:53:12 | 581.90 | 0.62303 2014-06-25 01:56:17 | 579.47 | 0.70000 2014-06-25 01:59:41 | 579.30 | 0.01270 2014-06-25 02:01:20 | 579.18 | 0.66082 2014-06-25 02:01:24 | 578.89 | 31.72510 2014-06-25 02:01:26 | 578.81 | 29.85270 2014-06-25 02:02:18 | 577.99 | 3.52100 2014-06-25 02:02:26 | 577.99 | 1.55600 2014-06-25 02:02:33 | 577.99 | 1.76100 2014-06-25 02:02:42 | 577.99 | 6.83100 2014-06-25 02:02:51 | 576.00 | 13.10980 2014-06-25 02:02:53 | 575.90 | 1.59018 2014-06-25 02:02:55 | 577.99 | 1.43100 2014-06-25 02:03:03 | 577.98 | 2.59900 2014-06-25 02:03:11 | 577.97 | 1.60200 2014-06-25 02:03:22 | 577.96 | 1.53000 2014-06-25 02:03:31 | 577.96 | 2.32600 2014-06-25 02:03:42 | 577.80 | 3.36000 2014-06-25 02:03:51 | 577.94 | 3.13700 2014-06-25 02:03:53 | 577.93 | 1.47000 2014-06-25 02:03:58 | 577.93 | 2.25300 2014-06-25 02:05:18 | 576.02 | 0.34129 2014-06-25 02:05:23 | 576.00 | 0.31300 2014-06-25 02:05:33 | 576.00 | 0.04000 2014-06-25 02:05:34 | 575.93 | 0.19000 2014-06-25 02:05:39 | 575.93 | 2.13030 2014-06-25 02:05:42 | 576.03 | 0.32300 2014-06-25 02:05:45 | 575.93 | 1.12185 2014-06-25 02:05:46 | 575.93 | 2.86969 2014-06-25 02:05:46 | 575.64 | 2.00845 2014-06-25 02:05:48 | 576.03 | 0.00212 2014-06-25 02:05:53 | 576.03 | 0.08100 2014-06-25 02:05:57 | 575.64 | 7.45986 2014-06-25 02:06:13 | 575.70 | 0.02605 2014-06-25 02:06:16 | 575.64 | 10.00000 2014-06-25 02:06:27 | 575.66 | 0.10000 2014-06-25 02:06:29 | 575.66 | 0.90000 2014-06-25 02:06:33 | 575.35 | 45.72010 2014-06-25 02:06:36 | 575.00 | 29.27980 2014-06-25 02:06:38 | 575.70 | 3.97394 2014-06-25 02:06:45 | 577.31 | 0.08650 2014-06-25 02:06:53 | 575.71 | 1.00000 2014-06-25 02:07:24 | 575.70 | 13.00000 2014-06-25 02:07:29 | 575.00 | 20.00000 2014-06-25 02:07:31 | 575.00 | 1.02154 2014-06-25 02:07:43 | 574.02 | 31.21480 2014-06-25 02:07:54 | 574.02 | 15.94350 2014-06-25 02:08:10 | 574.00 | 10.00000 2014-06-25 02:08:18 | 574.00 | 7.40000 2014-06-25 02:08:20 | 574.03 | 0.52991 2014-06-25 02:08:22 | 574.03 | 0.47008 2014-06-25 02:08:32 | 574.33 | 2.00000 2014-06-25 02:08:34 | 574.01 | 3.00000 2014-06-25 02:09:13 | 576.33 | 0.10000 2014-06-25 02:09:15 | 574.01 | 2.16605 2014-06-25 02:09:44 | 574.01 | 0.00213 2014-06-25 02:09:48 | 574.01 | 3.00000 2014-06-25 02:09:54 | 574.01 | 0.80632 2014-06-25 02:10:54 | 574.00 | 16.15000 2014-06-25 02:11:36 | 574.10 | 17.00000 2014-06-25 02:14:03 | 574.16 | 0.20000 2014-06-25 02:14:10 | 574.10 | 1.20000 2014-06-25 02:14:24 | 574.99 | 0.02999 2014-06-25 02:14:47 | 575.59 | 0.50000 2014-06-25 02:14:48 | 574.10 | 0.11000 2014-06-25 02:15:09 | 575.01 | 0.03000 2014-06-25 02:15:27 | 575.60 | 1.20000 2014-06-25 02:15:49 | 575.60 | 0.40000 2014-06-25 02:16:39 | 575.60 | 0.20000 2014-06-25 02:16:48 | 575.01 | 1.29998 2014-06-25 02:16:49 | 574.01 | 10.91080 2014-06-25 02:17:17 | 575.57 | 10.00000 2014-06-25 02:18:27 | 575.59 | 0.07422 2014-06-25 02:18:49 | 575.56 | 0.70000 2014-06-25 02:19:39 | 574.05 | 0.70000 2014-06-25 02:23:52 | 574.02 | 1.00000 2014-06-25 02:24:40 | 574.98 | 0.06862 2014-06-25 02:26:52 | 574.01 | 10.00000 2014-06-25 02:27:08 | 575.00 | 0.74700 2014-06-25 02:27:35 | 574.99 | 0.01000 2014-06-25 02:27:36 | 574.06 | 1.19000 2014-06-25 02:27:45 | 574.05 | 0.50000 2014-06-25 02:27:47 | 574.01 | 1.00000 2014-06-25 02:27:50 | 574.01 | 10.00000 2014-06-25 02:27:56 | 574.01 | 11.33550 2014-06-25 02:29:08 | 575.00 | 1.20000 2014-06-25 02:29:16 | 574.50 | 0.10000 2014-06-25 02:33:06 | 575.00 | 2.00000 2014-06-25 02:33:08 | 575.00 | 1.90000 2014-06-25 02:34:33 | 575.00 | 10.00000 2014-06-25 02:34:37 | 575.00 | 17.00000 2014-06-25 02:36:19 | 575.00 | 1.00000 2014-06-25 02:37:20 | 575.00 | 0.01000 2014-06-25 02:38:11 | 575.00 | 0.09183 2014-06-25 02:38:41 | 575.00 | 0.09184 2014-06-25 02:38:57 | 574.62 | 0.32000 2014-06-25 02:39:21 | 575.00 | 2.00000 2014-06-25 02:39:33 | 574.63 | 0.01000 2014-06-25 02:39:46 | 575.00 | 1.00000 2014-06-25 02:40:28 | 575.00 | 1.00000 2014-06-25 02:41:55 | 575.00 | 1.93490 2014-06-25 02:42:00 | 574.62 | 57.38790 2014-06-25 02:42:12 | 574.43 | 8.49500 2014-06-25 02:43:04 | 574.15 | 7.75000 2014-06-25 02:43:47 | 574.00 | 31.20000 2014-06-25 02:44:05 | 574.00 | 3.00000 2014-06-25 02:44:10 | 575.60 | 22.51830 2014-06-25 02:44:13 | 576.00 | 6.10000 2014-06-25 02:44:15 | 575.60 | 2.54818 2014-06-25 02:45:11 | 574.15 | 3.00000 2014-06-25 02:46:58 | 575.57 | 0.50000 2014-06-25 02:47:30 | 575.58 | 0.10000 2014-06-25 02:48:15 | 574.22 | 6.41085 2014-06-25 02:48:19 | 574.13 | 11.80320 2014-06-25 02:48:55 | 573.87 | 25.00000