# Last edited on 2014-06-24 23:12:28 by stolfilocal Timestamp ! Price ! V.BTC 2014-06-25 01:52:42 | 3678.02 | 3.007 2014-06-25 01:52:44 | 3679.00 | 1.060 2014-06-25 01:52:45 | 3678.98 | 0.360 2014-06-25 01:52:45 | 3679.90 | 1.963 2014-06-25 01:52:45 | 3678.88 | 4.830 2014-06-25 01:52:46 | 3679.83 | 3.716 2014-06-25 01:52:47 | 3679.81 | 0.520 2014-06-25 01:52:47 | 3679.81 | 0.079 2014-06-25 01:52:49 | 3679.03 | 0.010 2014-06-25 01:52:52 | 3679.90 | 10.905 2014-06-25 01:52:55 | 3679.99 | 12.633 2014-06-25 01:52:56 | 3679.05 | 2.549 2014-06-25 01:52:57 | 3679.99 | 0.497 2014-06-25 01:52:59 | 3679.82 | 0.080 2014-06-25 01:53:00 | 3679.05 | 2.930 2014-06-25 01:53:03 | 3679.76 | 0.157 2014-06-25 01:53:03 | 3679.05 | 0.203 2014-06-25 01:53:03 | 3679.05 | 0.073 2014-06-25 01:53:04 | 3679.03 | 0.130 2014-06-25 01:53:04 | 3679.05 | 0.224 2014-06-25 01:53:05 | 3679.03 | 3.090 2014-06-25 01:53:06 | 3679.63 | 0.120 2014-06-25 01:53:08 | 3678.73 | 3.510 2014-06-25 01:53:08 | 3678.74 | 0.020 2014-06-25 01:53:08 | 3678.73 | 0.260 2014-06-25 01:53:08 | 3678.74 | 0.551 2014-06-25 01:53:11 | 3678.00 | 6.180 2014-06-25 01:53:12 | 3678.00 | 0.772 2014-06-25 01:53:15 | 3678.00 | 0.960 2014-06-25 01:53:16 | 3678.07 | 0.120 2014-06-25 01:53:18 | 3678.71 | 1.260 2014-06-25 01:53:20 | 3678.10 | 0.040 2014-06-25 01:53:22 | 3678.71 | 2.991 2014-06-25 01:53:24 | 3678.10 | 0.561 2014-06-25 01:53:25 | 3678.59 | 0.090 2014-06-25 01:53:28 | 3678.59 | 0.190 2014-06-25 01:53:30 | 3678.21 | 0.034 2014-06-25 01:53:34 | 3678.59 | 2.557 2014-06-25 01:53:34 | 3678.19 | 2.000 2014-06-25 01:53:37 | 3679.49 | 0.020 2014-06-25 01:53:39 | 3678.29 | 0.430 2014-06-25 01:53:42 | 3679.42 | 0.100 2014-06-25 01:53:45 | 3679.45 | 0.380 2014-06-25 01:53:47 | 3679.43 | 1.000 2014-06-25 01:53:50 | 3679.00 | 0.010 2014-06-25 01:54:01 | 3678.98 | 0.817 2014-06-25 01:54:04 | 3678.84 | 0.150 2014-06-25 01:54:04 | 3678.98 | 0.667 2014-06-25 01:54:07 | 3678.76 | 0.150 2014-06-25 01:54:11 | 3679.00 | 2.203 2014-06-25 01:54:13 | 3678.40 | 5.499 2014-06-25 01:54:17 | 3677.70 | 4.669 2014-06-25 01:54:18 | 3677.70 | 0.331 2014-06-25 01:54:21 | 3679.00 | 0.019 2014-06-25 01:54:22 | 3677.81 | 1.000 2014-06-25 01:54:23 | 3679.00 | 0.630 2014-06-25 01:54:25 | 3678.40 | 1.669 2014-06-25 01:54:25 | 3678.38 | 0.221 2014-06-25 01:54:28 | 3678.37 | 0.944 2014-06-25 01:54:29 | 3679.99 | 10.741 2014-06-25 01:54:31 | 3679.96 | 14.935 2014-06-25 01:54:35 | 3679.00 | 0.342 2014-06-25 01:54:36 | 3677.78 | 3.657 2014-06-25 01:54:38 | 3677.78 | 0.961 2014-06-25 01:54:39 | 3677.82 | 0.603 2014-06-25 01:54:41 | 3677.80 | 0.785 2014-06-25 01:54:41 | 3678.55 | 0.140 2014-06-25 01:54:42 | 3678.62 | 1.176 2014-06-25 01:54:45 | 3677.80 | 6.530 2014-06-25 01:54:48 | 3678.02 | 0.360 2014-06-25 01:54:53 | 3678.06 | 2.240 2014-06-25 01:54:55 | 3678.01 | 0.140 2014-06-25 01:54:58 | 3677.26 | 0.027 2014-06-25 01:54:58 | 3677.26 | 0.973 2014-06-25 01:55:01 | 3677.23 | 1.594 2014-06-25 01:55:01 | 3677.26 | 0.259 2014-06-25 01:55:03 | 3679.00 | 29.541 2014-06-25 01:55:05 | 3679.00 | 0.105 2014-06-25 01:55:05 | 3677.25 | 0.150 2014-06-25 01:55:05 | 3678.92 | 6.382 2014-06-25 01:55:07 | 3677.76 | 12.122 2014-06-25 01:55:07 | 3678.09 | 1.083 2014-06-25 01:55:11 | 3678.78 | 0.200 2014-06-25 01:55:12 | 3678.05 | 0.020 2014-06-25 01:55:16 | 3678.00 | 1.000 2014-06-25 01:55:17 | 3679.99 | 20.697 2014-06-25 01:55:17 | 3679.99 | 3.082 2014-06-25 01:55:20 | 3680.00 | 1.000 2014-06-25 01:55:22 | 3679.04 | 1.860 2014-06-25 01:55:22 | 3679.05 | 2.204 2014-06-25 01:55:22 | 3678.94 | 0.280 2014-06-25 01:55:22 | 3679.05 | 0.176 2014-06-25 01:55:22 | 3678.94 | 0.130 2014-06-25 01:55:24 | 3678.97 | 1.623 2014-06-25 01:55:29 | 3677.50 | 6.918 2014-06-25 01:55:29 | 3677.55 | 0.180 2014-06-25 01:55:29 | 3677.52 | 0.583 2014-06-25 01:55:30 | 3678.94 | 0.975 2014-06-25 01:55:31 | 3677.56 | 0.050 2014-06-25 01:55:33 | 3677.68 | 0.366 2014-06-25 01:55:34 | 3678.69 | 0.073 2014-06-25 01:55:37 | 3677.58 | 0.050 2014-06-25 01:55:39 | 3677.61 | 0.100 2014-06-25 01:55:45 | 3677.50 | 1.358 2014-06-25 01:55:45 | 3677.57 | 0.140 2014-06-25 01:55:49 | 3677.55 | 2.990 2014-06-25 01:55:49 | 3677.58 | 0.050 2014-06-25 01:55:53 | 3677.52 | 1.680 2014-06-25 01:55:53 | 3677.52 | 0.150 2014-06-25 01:55:54 | 3677.50 | 1.200 2014-06-25 01:55:56 | 3677.50 | 0.350 2014-06-25 01:55:58 | 3677.20 | 2.203 2014-06-25 01:56:00 | 3677.20 | 0.042 2014-06-25 01:56:03 | 3677.20 | 0.864 2014-06-25 01:56:08 | 3677.52 | 0.104 2014-06-25 01:56:09 | 3678.25 | 0.261 2014-06-25 01:56:10 | 3677.09 | 0.576 2014-06-25 01:56:11 | 3677.20 | 0.609 2014-06-25 01:56:13 | 3676.96 | 0.281 2014-06-25 01:56:13 | 3677.20 | 0.266 2014-06-25 01:56:15 | 3677.23 | 0.930 2014-06-25 01:56:17 | 3678.18 | 0.641 2014-06-25 01:56:18 | 3677.20 | 0.349 2014-06-25 01:56:18 | 3677.20 | 0.085 2014-06-25 01:56:18 | 3677.26 | 0.868 2014-06-25 01:56:19 | 3678.16 | 1.537 2014-06-25 01:56:21 | 3678.18 | 3.792 2014-06-25 01:56:23 | 3678.06 | 0.204 2014-06-25 01:56:26 | 3678.06 | 2.864 2014-06-25 01:56:28 | 3677.00 | 2.101 2014-06-25 01:56:32 | 3679.00 | 52.223 2014-06-25 01:56:34 | 3678.00 | 2.000 2014-06-25 01:56:34 | 3679.00 | 8.298 2014-06-25 01:56:39 | 3679.00 | 2.000 2014-06-25 01:56:39 | 3676.91 | 0.263 2014-06-25 01:56:45 | 3679.01 | 0.040 2014-06-25 01:56:46 | 3677.22 | 0.275 2014-06-25 01:56:49 | 3678.02 | 0.088 2014-06-25 01:56:51 | 3677.87 | 1.917 2014-06-25 01:56:51 | 3678.02 | 0.110 2014-06-25 01:56:56 | 3678.01 | 3.245 2014-06-25 01:56:56 | 3678.81 | 0.888 2014-06-25 01:56:56 | 3678.99 | 0.177 2014-06-25 01:56:59 | 3677.99 | 1.796 2014-06-25 01:57:03 | 3677.20 | 3.381 2014-06-25 01:57:03 | 3677.89 | 0.360 2014-06-25 01:57:03 | 3677.20 | 0.520 2014-06-25 01:57:04 | 3677.89 | 0.933 2014-06-25 01:57:04 | 3678.09 | 0.690 2014-06-25 01:57:06 | 3677.97 | 1.714 2014-06-25 01:57:06 | 3677.99 | 1.150 2014-06-25 01:57:09 | 3677.20 | 0.100 2014-06-25 01:57:14 | 3677.02 | 9.988 2014-06-25 01:57:28 | 3677.02 | 2.629 2014-06-25 01:57:29 | 3677.02 | 2.024 2014-06-25 01:57:32 | 3677.79 | 3.991 2014-06-25 01:57:35 | 3677.78 | 0.234 2014-06-25 01:57:35 | 3678.55 | 0.046 2014-06-25 01:57:39 | 3677.02 | 1.000 2014-06-25 01:57:40 | 3678.49 | 1.791 2014-06-25 01:57:40 | 3677.14 | 1.000 2014-06-25 01:57:40 | 3678.45 | 2.600 2014-06-25 01:57:40 | 3677.62 | 1.841 2014-06-25 01:57:40 | 3678.38 | 1.022 2014-06-25 01:57:42 | 3678.39 | 0.059 2014-06-25 01:57:50 | 3677.63 | 8.226 2014-06-25 01:57:55 | 3677.36 | 0.900 2014-06-25 01:57:55 | 3678.16 | 1.620 2014-06-25 01:57:55 | 3677.31 | 1.920 2014-06-25 01:57:55 | 3677.95 | 2.810 2014-06-25 01:57:56 | 3677.10 | 1.810 2014-06-25 01:57:59 | 3677.96 | 0.240 2014-06-25 01:58:04 | 3678.23 | 0.280 2014-06-25 01:58:04 | 3677.96 | 0.023 2014-06-25 01:58:05 | 3678.23 | 0.145 2014-06-25 01:58:09 | 3677.12 | 4.926 2014-06-25 01:58:10 | 3677.13 | 1.665 2014-06-25 01:58:11 | 3676.85 | 1.460 2014-06-25 01:58:11 | 3677.13 | 1.752 2014-06-25 01:58:12 | 3676.50 | 1.370 2014-06-25 01:58:12 | 3676.51 | 0.130 2014-06-25 01:58:20 | 3676.16 | 5.994 2014-06-25 01:58:24 | 3676.08 | 0.799 2014-06-25 01:58:25 | 3676.11 | 0.140 2014-06-25 01:58:27 | 3676.06 | 0.460 2014-06-25 01:58:27 | 3676.09 | 0.038 2014-06-25 01:58:29 | 3674.79 | 9.320 2014-06-25 01:58:31 | 3675.79 | 0.010 2014-06-25 01:58:31 | 3675.04 | 0.040 2014-06-25 01:58:35 | 3675.11 | 0.266 2014-06-25 01:58:38 | 3675.76 | 0.050 2014-06-25 01:58:38 | 3675.08 | 1.984 2014-06-25 01:58:40 | 3675.74 | 0.426 2014-06-25 01:58:40 | 3675.71 | 0.100 2014-06-25 01:58:40 | 3675.71 | 0.270 2014-06-25 01:58:41 | 3675.69 | 0.855 2014-06-25 01:58:41 | 3675.71 | 2.395 2014-06-25 01:58:42 | 3675.11 | 0.555 2014-06-25 01:58:42 | 3675.69 | 0.470 2014-06-25 01:58:44 | 3675.02 | 1.030 2014-06-25 01:58:44 | 3675.06 | 0.340 2014-06-25 01:58:45 | 3675.01 | 0.525 2014-06-25 01:58:45 | 3675.03 | 0.146 2014-06-25 01:58:48 | 3671.03 | 11.444 2014-06-25 01:58:48 | 3674.56 | 0.010 2014-06-25 01:58:48 | 3671.03 | 0.200 2014-06-25 01:58:49 | 3672.49 | 0.200 2014-06-25 01:58:50 | 3672.50 | 0.350 2014-06-25 01:58:50 | 3674.51 | 5.000 2014-06-25 01:58:52 | 3671.02 | 1.579 2014-06-25 01:58:52 | 3672.39 | 0.040 2014-06-25 01:58:53 | 3671.04 | 0.090 2014-06-25 01:58:53 | 3672.33 | 0.050 2014-06-25 01:58:54 | 3671.04 | 0.100 2014-06-25 01:58:55 | 3672.30 | 0.010 2014-06-25 01:58:55 | 3671.02 | 2.097 2014-06-25 01:58:55 | 3672.30 | 0.040 2014-06-25 01:58:56 | 3671.02 | 0.260 2014-06-25 01:58:56 | 3671.04 | 0.107 2014-06-25 01:58:57 | 3671.13 | 1.226 2014-06-25 01:58:58 | 3672.27 | 0.040 2014-06-25 01:59:02 | 3671.02 | 6.380 2014-06-25 01:59:03 | 3672.30 | 1.976 2014-06-25 01:59:04 | 3672.12 | 3.257 2014-06-25 01:59:05 | 3673.10 | 0.110 2014-06-25 01:59:06 | 3673.08 | 0.170 2014-06-25 01:59:06 | 3673.08 | 0.260 2014-06-25 01:59:06 | 3673.06 | 0.090 2014-06-25 01:59:07 | 3673.06 | 1.003 2014-06-25 01:59:07 | 3672.15 | 0.073 2014-06-25 01:59:07 | 3673.06 | 0.077 2014-06-25 01:59:09 | 3673.06 | 0.120 2014-06-25 01:59:12 | 3672.05 | 0.100 2014-06-25 01:59:14 | 3673.09 | 4.803 2014-06-25 01:59:17 | 3672.10 | 7.713 2014-06-25 01:59:18 | 3672.11 | 0.260 2014-06-25 01:59:18 | 3672.10 | 0.620 2014-06-25 01:59:18 | 3672.11 | 0.161 2014-06-25 01:59:19 | 3672.10 | 2.680 2014-06-25 01:59:19 | 3672.87 | 0.351 2014-06-25 01:59:20 | 3672.00 | 0.814 2014-06-25 01:59:20 | 3673.07 | 4.019 2014-06-25 01:59:22 | 3672.04 | 2.144 2014-06-25 01:59:26 | 3672.02 | 7.153 2014-06-25 01:59:26 | 3672.71 | 0.500 2014-06-25 01:59:28 | 3671.10 | 8.158 2014-06-25 01:59:28 | 3671.30 | 1.651 2014-06-25 01:59:30 | 3671.10 | 7.421 2014-06-25 01:59:30 | 3671.26 | 0.132 2014-06-25 01:59:32 | 3671.24 | 0.368 2014-06-25 01:59:32 | 3671.24 | 0.632 2014-06-25 01:59:35 | 3671.26 | 1.900 2014-06-25 01:59:35 | 3671.02 | 0.620 2014-06-25 01:59:37 | 3671.26 | 0.353 2014-06-25 01:59:38 | 3671.24 | 1.260 2014-06-25 01:59:39 | 3671.25 | 0.400 2014-06-25 01:59:40 | 3671.00 | 5.061 2014-06-25 01:59:41 | 3671.28 | 3.085 2014-06-25 01:59:43 | 3671.00 | 0.703 2014-06-25 01:59:45 | 3671.26 | 0.010 2014-06-25 01:59:46 | 3671.02 | 0.010 2014-06-25 01:59:47 | 3671.26 | 0.310 2014-06-25 01:59:47 | 3671.02 | 0.513 2014-06-25 01:59:47 | 3671.30 | 5.350 2014-06-25 01:59:48 | 3671.26 | 0.164 2014-06-25 01:59:48 | 3671.30 | 0.336 2014-06-25 01:59:48 | 3671.00 | 0.100 2014-06-25 01:59:51 | 3671.30 | 3.081 2014-06-25 01:59:52 | 3671.06 | 0.682 2014-06-25 01:59:56 | 3671.04 | 1.030 2014-06-25 01:59:59 | 3671.50 | 0.282 2014-06-25 02:00:02 | 3672.00 | 8.961 2014-06-25 02:00:02 | 3672.02 | 0.260 2014-06-25 02:00:03 | 3671.30 | 1.496 2014-06-25 02:00:03 | 3671.91 | 0.430 2014-06-25 02:00:05 | 3670.31 | 1.115 2014-06-25 02:00:13 | 3671.77 | 1.590 2014-06-25 02:00:17 | 3671.75 | 3.030 2014-06-25 02:00:20 | 3671.75 | 6.320 2014-06-25 02:00:22 | 3671.75 | 1.000 2014-06-25 02:00:22 | 3671.00 | 0.055 2014-06-25 02:00:23 | 3671.00 | 0.176 2014-06-25 02:00:23 | 3670.43 | 0.100 2014-06-25 02:00:30 | 3670.35 | 0.316 2014-06-25 02:00:32 | 3670.08 | 4.588 2014-06-25 02:00:35 | 3670.35 | 0.130 2014-06-25 02:00:36 | 3670.08 | 4.417 2014-06-25 02:00:40 | 3669.21 | 6.073 2014-06-25 02:00:41 | 3669.21 | 0.319 2014-06-25 02:00:43 | 3669.28 | 0.352 2014-06-25 02:00:50 | 3669.88 | 0.041 2014-06-25 02:00:53 | 3669.84 | 0.150 2014-06-25 02:00:54 | 3669.82 | 0.854 2014-06-25 02:00:55 | 3669.84 | 0.148 2014-06-25 02:00:55 | 3669.82 | 0.020 2014-06-25 02:00:57 | 3669.02 | 0.300 2014-06-25 02:01:00 | 3670.02 | 6.986 2014-06-25 02:01:00 | 3670.00 | 2.889 2014-06-25 02:01:07 | 3670.00 | 0.515 2014-06-25 02:01:08 | 3670.35 | 1.000 2014-06-25 02:01:09 | 3669.02 | 7.134 2014-06-25 02:01:09 | 3669.02 | 2.934 2014-06-25 02:01:13 | 3670.00 | 2.000 2014-06-25 02:01:16 | 3668.02 | 2.290 2014-06-25 02:01:17 | 3668.32 | 0.030 2014-06-25 02:01:17 | 3668.04 | 1.090 2014-06-25 02:01:18 | 3668.32 | 2.218 2014-06-25 02:01:19 | 3668.02 | 4.260 2014-06-25 02:01:20 | 3668.59 | 2.457 2014-06-25 02:01:22 | 3666.12 | 1.050 2014-06-25 02:01:22 | 3668.04 | 0.030 2014-06-25 02:01:24 | 3666.50 | 1.936 2014-06-25 02:01:24 | 3667.48 | 0.527 2014-06-25 02:01:25 | 3667.49 | 0.100 2014-06-25 02:01:25 | 3668.55 | 0.030 2014-06-25 02:01:26 | 3666.57 | 1.489 2014-06-25 02:01:26 | 3666.73 | 0.011 2014-06-25 02:01:28 | 3668.52 | 0.030 2014-06-25 02:01:31 | 3666.83 | 2.234 2014-06-25 02:01:31 | 3668.49 | 0.030 2014-06-25 02:01:31 | 3666.83 | 1.000 2014-06-25 02:01:32 | 3668.45 | 0.030 2014-06-25 02:01:34 | 3666.86 | 0.440 2014-06-25 02:01:34 | 3667.59 | 0.030 2014-06-25 02:01:34 | 3667.56 | 0.610 2014-06-25 02:01:37 | 3668.38 | 4.101 2014-06-25 02:01:38 | 3667.24 | 0.260 2014-06-25 02:01:38 | 3667.61 | 2.592 2014-06-25 02:01:38 | 3668.00 | 0.795 2014-06-25 02:01:40 | 3668.28 | 0.500 2014-06-25 02:01:40 | 3668.26 | 0.500 2014-06-25 02:01:40 | 3668.26 | 0.370 2014-06-25 02:01:40 | 3668.01 | 0.572 2014-06-25 02:01:40 | 3668.26 | 0.080 2014-06-25 02:01:40 | 3668.24 | 0.090 2014-06-25 02:01:41 | 3668.39 | 5.200 2014-06-25 02:01:41 | 3668.23 | 0.188 2014-06-25 02:01:44 | 3668.39 | 1.864 2014-06-25 02:01:45 | 3668.18 | 0.310 2014-06-25 02:01:46 | 3668.94 | 5.085 2014-06-25 02:01:47 | 3668.87 | 0.066 2014-06-25 02:01:48 | 3668.32 | 0.029 2014-06-25 02:01:49 | 3668.18 | 0.425 2014-06-25 02:01:49 | 3668.18 | 0.206 2014-06-25 02:01:54 | 3668.18 | 3.152 2014-06-25 02:01:56 | 3669.13 | 0.220 2014-06-25 02:01:56 | 3669.25 | 0.380 2014-06-25 02:01:57 | 3669.35 | 0.186 2014-06-25 02:02:04 | 3669.31 | 0.140