# Last edited on 2014-06-26 00:22:39 by stolfilocal Timestamp ! Price ! V.BTC 2014-06-25 02:07:36 | 3668.22 | 0.465 2014-06-25 02:07:39 | 3668.04 | 5.257 2014-06-25 02:07:39 | 3668.15 | 0.323 2014-06-25 02:07:40 | 3668.04 | 0.010 2014-06-25 02:07:40 | 3668.08 | 0.050 2014-06-25 02:07:41 | 3668.06 | 0.220 2014-06-25 02:07:41 | 3668.12 | 0.180 2014-06-25 02:07:41 | 3668.04 | 1.000 2014-06-25 02:07:42 | 3668.13 | 0.192 2014-06-25 02:07:43 | 3668.15 | 0.330 2014-06-25 02:07:43 | 3669.00 | 8.114 2014-06-25 02:07:46 | 3668.68 | 5.532 2014-06-25 02:07:46 | 3668.70 | 0.129 2014-06-25 02:07:47 | 3667.94 | 5.688 2014-06-25 02:07:47 | 3667.95 | 0.230 2014-06-25 02:07:47 | 3667.97 | 0.884 2014-06-25 02:07:47 | 3667.97 | 0.026 2014-06-25 02:07:49 | 3667.29 | 2.314 2014-06-25 02:07:52 | 3667.30 | 0.098 2014-06-25 02:07:57 | 3667.38 | 0.244 2014-06-25 02:07:58 | 3667.75 | 0.706 2014-06-25 02:08:01 | 3665.59 | 0.296 2014-06-25 02:08:04 | 3667.25 | 0.500 2014-06-25 02:08:08 | 3665.65 | 0.100 2014-06-25 02:08:11 | 3666.00 | 0.351 2014-06-25 02:08:13 | 3666.02 | 0.353 2014-06-25 02:08:13 | 3666.96 | 0.531 2014-06-25 02:08:15 | 3666.02 | 0.453 2014-06-25 02:08:18 | 3665.53 | 6.270 2014-06-25 02:08:18 | 3665.53 | 0.326 2014-06-25 02:08:18 | 3665.48 | 0.010 2014-06-25 02:08:20 | 3665.48 | 0.100 2014-06-25 02:08:20 | 3665.53 | 0.471 2014-06-25 02:08:23 | 3665.00 | 21.127 2014-06-25 02:08:27 | 3665.02 | 2.324 2014-06-25 02:08:29 | 3665.49 | 0.657 2014-06-25 02:08:31 | 3665.14 | 0.073 2014-06-25 02:08:31 | 3666.53 | 0.037 2014-06-25 02:08:31 | 3665.48 | 0.035 2014-06-25 02:08:31 | 3665.81 | 0.032 2014-06-25 02:08:32 | 3665.07 | 0.100 2014-06-25 02:08:38 | 3665.09 | 0.100 2014-06-25 02:08:40 | 3665.09 | 1.550 2014-06-25 02:08:41 | 3666.49 | 0.470 2014-06-25 02:08:42 | 3665.11 | 0.048 2014-06-25 02:08:47 | 3665.09 | 1.225 2014-06-25 02:08:48 | 3665.09 | 1.830 2014-06-25 02:08:48 | 3665.15 | 1.730 2014-06-25 02:08:51 | 3665.20 | 0.110 2014-06-25 02:08:52 | 3665.59 | 0.098 2014-06-25 02:08:53 | 3665.00 | 11.740 2014-06-25 02:08:57 | 3665.04 | 0.062 2014-06-25 02:08:57 | 3665.31 | 0.150 2014-06-25 02:08:59 | 3665.31 | 0.320 2014-06-25 02:09:00 | 3665.28 | 0.100 2014-06-25 02:09:01 | 3665.31 | 0.220 2014-06-25 02:09:06 | 3665.20 | 0.127 2014-06-25 02:09:06 | 3665.30 | 0.079 2014-06-25 02:09:08 | 3665.00 | 0.716 2014-06-25 02:09:10 | 3665.00 | 1.157 2014-06-25 02:09:13 | 3664.59 | 0.040 2014-06-25 02:09:16 | 3664.54 | 2.065 2014-06-25 02:09:16 | 3663.68 | 1.000 2014-06-25 02:09:19 | 3664.75 | 3.290 2014-06-25 02:09:19 | 3663.59 | 1.000 2014-06-25 02:09:20 | 3664.97 | 1.910 2014-06-25 02:09:20 | 3664.22 | 1.200 2014-06-25 02:09:20 | 3664.89 | 0.100 2014-06-25 02:09:21 | 3663.51 | 2.156 2014-06-25 02:09:21 | 3663.78 | 1.590 2014-06-25 02:09:21 | 3663.50 | 0.292 2014-06-25 02:09:21 | 3664.88 | 0.482 2014-06-25 02:09:21 | 3663.98 | 0.300 2014-06-25 02:09:21 | 3664.97 | 1.558 2014-06-25 02:09:21 | 3663.53 | 0.819 2014-06-25 02:09:21 | 3663.72 | 0.320 2014-06-25 02:09:21 | 3663.61 | 1.060 2014-06-25 02:09:21 | 3664.94 | 1.177 2014-06-25 02:09:22 | 3663.69 | 3.613 2014-06-25 02:09:22 | 3663.83 | 10.790 2014-06-25 02:09:22 | 3663.62 | 0.901 2014-06-25 02:09:22 | 3664.24 | 0.796 2014-06-25 02:09:22 | 3663.65 | 1.420 2014-06-25 02:09:22 | 3664.65 | 2.011 2014-06-25 02:09:23 | 3663.25 | 2.050 2014-06-25 02:09:24 | 3664.85 | 0.170 2014-06-25 02:09:24 | 3663.25 | 1.759 2014-06-25 02:09:24 | 3664.80 | 2.597 2014-06-25 02:09:24 | 3663.30 | 0.400 2014-06-25 02:09:24 | 3663.60 | 2.332 2014-06-25 02:09:27 | 3664.85 | 0.130 2014-06-25 02:09:27 | 3663.23 | 2.592 2014-06-25 02:09:29 | 3663.23 | 1.737 2014-06-25 02:09:31 | 3663.19 | 0.595 2014-06-25 02:09:33 | 3663.23 | 6.669 2014-06-25 02:09:33 | 3663.24 | 5.742 2014-06-25 02:09:37 | 3665.00 | 0.281 2014-06-25 02:09:38 | 3665.00 | 1.470 2014-06-25 02:09:39 | 3664.99 | 0.175 2014-06-25 02:09:40 | 3663.33 | 6.285 2014-06-25 02:09:40 | 3663.33 | 0.150 2014-06-25 02:09:41 | 3663.31 | 0.390 2014-06-25 02:09:41 | 3663.31 | 0.090 2014-06-25 02:09:45 | 3663.29 | 3.138 2014-06-25 02:09:46 | 3663.21 | 0.410 2014-06-25 02:09:48 | 3663.29 | 3.445 2014-06-25 02:09:48 | 3663.33 | 5.681 2014-06-25 02:09:51 | 3663.31 | 1.359 2014-06-25 02:09:53 | 3663.28 | 0.220 2014-06-25 02:09:54 | 3663.31 | 0.351 2014-06-25 02:09:55 | 3663.26 | 4.000 2014-06-25 02:09:58 | 3663.42 | 0.096 2014-06-25 02:09:59 | 3663.42 | 1.256 2014-06-25 02:10:01 | 3663.32 | 4.504 2014-06-25 02:10:01 | 3663.35 | 1.012 2014-06-25 02:10:02 | 3662.35 | 0.732 2014-06-25 02:10:02 | 3663.43 | 3.432 2014-06-25 02:10:04 | 3662.13 | 0.588 2014-06-25 02:10:07 | 3662.13 | 1.631 2014-06-25 02:10:07 | 3662.13 | 0.145 2014-06-25 02:10:10 | 3662.14 | 0.092 2014-06-25 02:10:10 | 3663.20 | 0.342 2014-06-25 02:10:10 | 3662.13 | 0.100 2014-06-25 02:10:12 | 3662.00 | 3.769 2014-06-25 02:10:18 | 3661.12 | 0.441 2014-06-25 02:10:19 | 3662.00 | 1.899 2014-06-25 02:10:23 | 3660.10 | 5.000 2014-06-25 02:10:28 | 3661.97 | 2.175 2014-06-25 02:10:29 | 3660.00 | 19.624 2014-06-25 02:10:30 | 3660.00 | 3.376 2014-06-25 02:10:30 | 3659.98 | 0.090 2014-06-25 02:10:30 | 3660.00 | 1.755 2014-06-25 02:10:30 | 3659.98 | 0.010 2014-06-25 02:10:31 | 3659.98 | 1.635 2014-06-25 02:10:33 | 3659.77 | 0.150 2014-06-25 02:10:33 | 3659.98 | 1.000 2014-06-25 02:10:33 | 3658.92 | 0.120 2014-06-25 02:10:34 | 3659.98 | 0.090 2014-06-25 02:10:35 | 3659.96 | 0.136 2014-06-25 02:10:35 | 3659.98 | 0.864 2014-06-25 02:10:36 | 3659.77 | 0.200 2014-06-25 02:10:36 | 3659.93 | 0.273 2014-06-25 02:10:38 | 3660.00 | 10.871 2014-06-25 02:10:38 | 3659.91 | 0.197 2014-06-25 02:10:39 | 3659.91 | 0.040 2014-06-25 02:10:42 | 3659.92 | 0.175 2014-06-25 02:10:42 | 3658.96 | 0.378 2014-06-25 02:10:44 | 3658.94 | 2.276 2014-06-25 02:10:45 | 3658.94 | 0.724 2014-06-25 02:10:45 | 3658.90 | 4.587 2014-06-25 02:10:46 | 3659.59 | 0.150 2014-06-25 02:10:47 | 3658.97 | 0.146 2014-06-25 02:10:48 | 3659.96 | 0.323 2014-06-25 02:10:51 | 3658.90 | 3.301 2014-06-25 02:10:51 | 3658.92 | 0.346 2014-06-25 02:10:52 | 3658.82 | 2.906 2014-06-25 02:10:52 | 3658.82 | 0.176 2014-06-25 02:10:58 | 3657.50 | 8.107 2014-06-25 02:10:59 | 3657.58 | 0.100 2014-06-25 02:11:01 | 3657.64 | 0.635 2014-06-25 02:11:01 | 3657.83 | 0.612 2014-06-25 02:11:02 | 3657.50 | 1.302 2014-06-25 02:11:03 | 3657.64 | 0.176 2014-06-25 02:11:03 | 3657.52 | 0.120 2014-06-25 02:11:04 | 3657.81 | 0.440 2014-06-25 02:11:04 | 3657.50 | 0.410 2014-06-25 02:11:05 | 3658.00 | 8.072 2014-06-25 02:11:05 | 3657.50 | 2.015 2014-06-25 02:11:06 | 3658.00 | 1.312 2014-06-25 02:11:06 | 3657.00 | 15.405 2014-06-25 02:11:07 | 3658.00 | 4.026 2014-06-25 02:11:09 | 3658.06 | 3.504 2014-06-25 02:11:12 | 3658.89 | 0.050 2014-06-25 02:11:13 | 3657.02 | 50.105 2014-06-25 02:11:14 | 3658.89 | 0.695 2014-06-25 02:11:17 | 3657.12 | 9.243 2014-06-25 02:11:17 | 3658.99 | 2.891 2014-06-25 02:11:17 | 3657.12 | 0.701 2014-06-25 02:11:20 | 3657.10 | 0.990 2014-06-25 02:11:23 | 3657.17 | 0.076 2014-06-25 02:11:24 | 3658.89 | 0.180 2014-06-25 02:11:27 | 3657.20 | 3.576 2014-06-25 02:11:27 | 3657.22 | 0.360 2014-06-25 02:11:27 | 3657.10 | 0.050 2014-06-25 02:11:28 | 3658.81 | 2.262 2014-06-25 02:11:32 | 3655.00 | 54.404 2014-06-25 02:11:32 | 3655.49 | 0.236 2014-06-25 02:11:33 | 3656.80 | 4.024 2014-06-25 02:11:34 | 3656.80 | 3.614 2014-06-25 02:11:37 | 3657.47 | 5.000 2014-06-25 02:11:37 | 3656.83 | 0.323 2014-06-25 02:11:38 | 3657.70 | 4.975 2014-06-25 02:11:38 | 3657.68 | 0.130 2014-06-25 02:11:38 | 3657.70 | 0.450 2014-06-25 02:11:41 | 3657.60 | 0.959 2014-06-25 02:11:42 | 3658.77 | 0.071 2014-06-25 02:11:44 | 3658.86 | 0.040 2014-06-25 02:11:46 | 3657.79 | 1.741 2014-06-25 02:11:48 | 3657.81 | 0.150 2014-06-25 02:11:51 | 3657.69 | 5.292 2014-06-25 02:11:51 | 3657.71 | 0.556 2014-06-25 02:11:55 | 3657.92 | 5.297 2014-06-25 02:11:55 | 3658.00 | 0.190 2014-06-25 02:11:58 | 3653.01 | 21.616 2014-06-25 02:11:58 | 3656.49 | 0.030 2014-06-25 02:11:58 | 3654.37 | 1.509 2014-06-25 02:11:59 | 3657.57 | 2.030 2014-06-25 02:12:00 | 3656.45 | 1.000 2014-06-25 02:12:00 | 3657.06 | 1.000 2014-06-25 02:12:05 | 3652.68 | 22.225 2014-06-25 02:12:05 | 3652.68 | 1.323 2014-06-25 02:12:07 | 3656.41 | 0.100 2014-06-25 02:12:07 | 3656.37 | 0.368 2014-06-25 02:12:07 | 3656.37 | 0.632 2014-06-25 02:12:09 | 3655.80 | 1.859 2014-06-25 02:12:09 | 3655.35 | 1.600 2014-06-25 02:12:09 | 3655.88 | 1.000 2014-06-25 02:12:09 | 3654.81 | 1.290 2014-06-25 02:12:09 | 3655.40 | 1.000 2014-06-25 02:12:09 | 3654.24 | 1.000 2014-06-25 02:12:09 | 3655.72 | 1.472 2014-06-25 02:12:10 | 3654.60 | 1.840 2014-06-25 02:12:10 | 3655.00 | 3.248 2014-06-25 02:12:13 | 3653.99 | 14.467 2014-06-25 02:12:13 | 3654.95 | 0.468 2014-06-25 02:12:17 | 3652.00 | 5.007 2014-06-25 02:12:18 | 3653.53 | 0.510 2014-06-25 02:12:20 | 3653.49 | 0.177 2014-06-25 02:12:20 | 3652.06 | 0.085 2014-06-25 02:12:21 | 3652.06 | 0.212 2014-06-25 02:12:25 | 3651.10 | 15.174 2014-06-25 02:12:26 | 3653.40 | 1.364 2014-06-25 02:12:26 | 3652.22 | 0.053 2014-06-25 02:12:26 | 3653.40 | 0.060 2014-06-25 02:12:28 | 3651.90 | 0.094 2014-06-25 02:12:29 | 3653.36 | 4.264 2014-06-25 02:12:29 | 3651.87 | 0.426 2014-06-25 02:12:30 | 3653.36 | 0.408 2014-06-25 02:12:31 | 3653.35 | 1.107 2014-06-25 02:12:32 | 3653.38 | 3.061 2014-06-25 02:12:33 | 3651.02 | 11.000 2014-06-25 02:12:34 | 3653.00 | 0.550 2014-06-25 02:12:36 | 3652.98 | 0.370 2014-06-25 02:12:36 | 3652.98 | 0.162 2014-06-25 02:12:36 | 3652.96 | 0.345 2014-06-25 02:12:39 | 3652.98 | 1.755 2014-06-25 02:12:41 | 3651.02 | 10.000 2014-06-25 02:12:41 | 3652.98 | 0.050 2014-06-25 02:12:41 | 3652.20 | 1.000 2014-06-25 02:12:42 | 3653.00 | 0.306 2014-06-25 02:12:42 | 3651.00 | 10.000 2014-06-25 02:12:43 | 3652.98 | 0.240 2014-06-25 02:12:43 | 3652.11 | 1.000 2014-06-25 02:12:46 | 3652.91 | 0.810 2014-06-25 02:12:46 | 3652.88 | 0.500 2014-06-25 02:12:46 | 3652.91 | 2.000 2014-06-25 02:12:47 | 3651.97 | 8.372 2014-06-25 02:12:47 | 3652.91 | 0.050 2014-06-25 02:12:48 | 3652.88 | 0.050 2014-06-25 02:12:48 | 3652.88 | 0.470 2014-06-25 02:12:50 | 3650.78 | 10.210 2014-06-25 02:12:51 | 3652.75 | 0.210 2014-06-25 02:12:52 | 3652.73 | 0.030 2014-06-25 02:12:55 | 3652.02 | 0.400 2014-06-25 02:12:57 | 3650.02 | 15.000 2014-06-25 02:12:58 | 3652.68 | 0.430 2014-06-25 02:12:58 | 3652.65 | 1.432 2014-06-25 02:12:59 | 3652.65 | 0.196 2014-06-25 02:13:00 | 3651.45 | 0.124 2014-06-25 02:13:01 | 3652.71 | 2.540 2014-06-25 02:13:02 | 3652.68 | 1.320 2014-06-25 02:13:02 | 3652.69 | 0.130 2014-06-25 02:13:05 | 3652.64 | 0.628 2014-06-25 02:13:06 | 3652.69 | 0.753 2014-06-25 02:13:08 | 3652.64 | 0.650 2014-06-25 02:13:10 | 3652.71 | 0.124 2014-06-25 02:13:10 | 3652.69 | 0.522 2014-06-25 02:13:12 | 3650.01 | 27.000 2014-06-25 02:13:13 | 3653.00 | 7.663 2014-06-25 02:13:14 | 3651.50 | 0.207 2014-06-25 02:13:14 | 3651.50 | 0.050 2014-06-25 02:13:15 | 3650.02 | 1.832 2014-06-25 02:13:16 | 3650.02 | 1.010 2014-06-25 02:13:16 | 3650.01 | 0.908 2014-06-25 02:13:16 | 3650.02 | 0.887 2014-06-25 02:13:16 | 3650.01 | 1.407 2014-06-25 02:13:18 | 3650.03 | 23.648 2014-06-25 02:13:19 | 3650.01 | 10.000 2014-06-25 02:13:20 | 3651.50 | 0.083 2014-06-25 02:13:22 | 3650.00 | 114.175 2014-06-25 02:13:22 | 3651.78 | 0.083 2014-06-25 02:13:22 | 3650.00 | 3.115 2014-06-25 02:13:24 | 3659.99 | 14.000 2014-06-25 02:13:24 | 3650.00 | 10.955 2014-06-25 02:13:24 | 3651.49 | 0.100 2014-06-25 02:13:27 | 3643.00 | 47.914 2014-06-25 02:13:27 | 3649.97 | 0.996 2014-06-25 02:13:28 | 3648.78 | 1.996 2014-06-25 02:13:28 | 3649.84 | 0.566 2014-06-25 02:13:29 | 3648.75 | 0.419 2014-06-25 02:13:29 | 3648.75 | 0.589 2014-06-25 02:13:29 | 3645.99 | 1.003 2014-06-25 02:13:30 | 3650.00 | 6.673 2014-06-25 02:13:30 | 3643.00 | 2.890 2014-06-25 02:13:31 | 3649.98 | 0.030 2014-06-25 02:13:31 | 3648.72 | 0.609 2014-06-25 02:13:31 | 3649.98 | 0.622 2014-06-25 02:13:31 | 3648.69 | 0.110 2014-06-25 02:13:32 | 3648.69 | 0.883 2014-06-25 02:13:33 | 3647.52 | 0.303 2014-06-25 02:13:33 | 3649.98 | 6.491 2014-06-25 02:13:34 | 3643.03 | 1.756 2014-06-25 02:13:34 | 3650.00 | 2.047 2014-06-25 02:13:34 | 3642.20 | 3.677 2014-06-25 02:13:35 | 3650.79 | 1.621 2014-06-25 02:13:36 | 3650.02 | 2.172 2014-06-25 02:13:38 | 3650.04 | 5.342 2014-06-25 02:13:38 | 3650.46 | 0.370 2014-06-25 02:13:38 | 3650.18 | 0.050 2014-06-25 02:13:38 | 3651.00 | 0.039 2014-06-25 02:13:39 | 3650.04 | 2.000 2014-06-25 02:13:43 | 3650.51 | 0.140 2014-06-25 02:13:44 | 3651.00 | 0.107 2014-06-25 02:13:45 | 3650.97 | 0.793 2014-06-25 02:13:45 | 3654.02 | 9.393 2014-06-25 02:13:48 | 3640.88 | 50.000 2014-06-25 02:13:48 | 3652.16 | 0.059 2014-06-25 02:13:48 | 3650.00 | 8.168 2014-06-25 02:13:50 | 3654.01 | 2.681 2014-06-25 02:13:50 | 3650.00 | 1.631 2014-06-25 02:13:50 | 3654.01 | 0.100 2014-06-25 02:13:51 | 3648.80 | 2.658 2014-06-25 02:13:53 | 3653.96 | 0.730 2014-06-25 02:13:54 | 3651.00 | 2.628 2014-06-25 02:13:54 | 3653.93 | 0.030 2014-06-25 02:13:56 | 3651.00 | 15.387 2014-06-25 02:13:56 | 3653.89 | 0.744 2014-06-25 02:13:58 | 3653.87 | 0.500 2014-06-25 02:14:00 | 3653.81 | 0.158 2014-06-25 02:14:04 | 3651.02 | 0.010 2014-06-25 02:14:07 | 3651.00 | 10.025 2014-06-25 02:14:08 | 3651.43 | 4.300 2014-06-25 02:14:16 | 3651.39 | 0.140 2014-06-25 02:14:17 | 3651.03 | 0.079 2014-06-25 02:14:18 | 3651.34 | 0.421 2014-06-25 02:14:22 | 3651.31 | 6.022 2014-06-25 02:14:23 | 3650.00 | 5.310 2014-06-25 02:14:24 | 3650.00 | 5.754 2014-06-25 02:14:24 | 3649.95 | 2.202 2014-06-25 02:14:25 | 3651.23 | 0.166 2014-06-25 02:14:25 | 3650.05 | 0.177 2014-06-25 02:14:27 | 3651.26 | 2.080 2014-06-25 02:14:28 | 3651.42 | 2.196 2014-06-25 02:14:30 | 3651.44 | 0.011 2014-06-25 02:14:34 | 3653.02 | 4.900 2014-06-25 02:14:35 | 3651.49 | 0.295 2014-06-25 02:14:36 | 3652.91 | 2.232 2014-06-25 02:14:36 | 3651.99 | 1.812 2014-06-25 02:14:36 | 3652.75 | 3.465 2014-06-25 02:14:36 | 3651.64 | 1.700 2014-06-25 02:14:36 | 3652.99 | 3.681 2014-06-25 02:14:37 | 3652.86 | 3.040 2014-06-25 02:14:37 | 3653.02 | 2.109 2014-06-25 02:14:38 | 3652.86 | 0.282 2014-06-25 02:14:38 | 3652.88 | 0.398 2014-06-25 02:14:38 | 3653.02 | 3.991 2014-06-25 02:14:40 | 3653.06 | 1.701 2014-06-25 02:14:41 | 3654.00 | 0.610 2014-06-25 02:14:42 | 3654.00 | 0.015 2014-06-25 02:14:43 | 3653.99 | 0.961 2014-06-25 02:14:44 | 3653.66 | 0.108 2014-06-25 02:14:44 | 3653.99 | 0.502 2014-06-25 02:14:44 | 3653.11 | 0.045 2014-06-25 02:14:49 | 3654.98 | 3.973 2014-06-25 02:14:49 | 3654.98 | 0.120 2014-06-25 02:14:49 | 3655.00 | 2.766 2014-06-25 02:14:51 | 3653.70 | 2.118 2014-06-25 02:14:56 | 3654.98 | 0.308 2014-06-25 02:14:58 | 3653.98 | 4.512 2014-06-25 02:14:59 | 3653.98 | 0.227 2014-06-25 02:14:59 | 3653.99 | 0.873 2014-06-25 02:15:00 | 3655.00 | 0.500 2014-06-25 02:15:00 | 3653.98 | 0.177 2014-06-25 02:15:01 | 3653.98 | 1.728 2014-06-25 02:15:05 | 3655.00 | 6.749 2014-06-25 02:15:05 | 3654.00 | 6.208 2014-06-25 02:15:06 | 3655.71 | 2.269 2014-06-25 02:15:06 | 3655.66 | 3.321 2014-06-25 02:15:10 | 3655.49 | 0.120 2014-06-25 02:15:11 | 3655.00 | 0.076 2014-06-25 02:15:13 | 3654.50 | 5.560 2014-06-25 02:15:15 | 3655.52 | 1.617 2014-06-25 02:15:18 | 3655.48 | 0.177 2014-06-25 02:15:19 | 3655.52 | 0.170 2014-06-25 02:15:19 | 3655.48 | 8.500 2014-06-25 02:15:19 | 3655.52 | 1.556 2014-06-25 02:15:20 | 3655.56 | 0.039 2014-06-25 02:15:21 | 3656.00 | 2.010 2014-06-25 02:15:25 | 3657.88 | 3.140 2014-06-25 02:15:25 | 3656.70 | 1.087 2014-06-25 02:15:25 | 3656.95 | 0.900 2014-06-25 02:15:25 | 3656.75 | 1.700 2014-06-25 02:15:26 | 3657.81 | 0.313 2014-06-25 02:15:27 | 3656.08 | 5.205 2014-06-25 02:15:30 | 3658.00 | 5.094 2014-06-25 02:15:33 | 3657.00 | 0.724 2014-06-25 02:15:35 | 3656.17 | 6.432 2014-06-25 02:15:37 | 3657.99 | 1.970 2014-06-25 02:15:38 | 3655.49 | 10.000 2014-06-25 02:15:38 | 3658.00 | 3.621 2014-06-25 02:15:39 | 3656.01 | 1.918 2014-06-25 02:15:39 | 3656.01 | 4.061 2014-06-25 02:15:41 | 3655.48 | 11.770 2014-06-25 02:15:41 | 3655.90 | 1.630 2014-06-25 02:15:41 | 3655.58 | 0.050 2014-06-25 02:15:42 | 3657.84 | 7.173 2014-06-25 02:15:43 | 3655.84 | 2.971 2014-06-25 02:15:45 | 3655.87 | 2.064 2014-06-25 02:15:46 | 3654.00 | 1.177 2014-06-25 02:15:47 | 3659.00 | 21.152 2014-06-25 02:15:47 | 3656.00 | 0.477 2014-06-25 02:15:47 | 3657.70 | 1.336 2014-06-25 02:15:47 | 3656.00 | 0.271 2014-06-25 02:15:48 | 3657.70 | 1.193 2014-06-25 02:15:48 | 3657.89 | 2.268 2014-06-25 02:15:49 | 3657.95 | 0.163 2014-06-25 02:15:49 | 3656.03 | 2.253 2014-06-25 02:15:49 | 3658.97 | 1.970 2014-06-25 02:15:50 | 3656.98 | 1.431 2014-06-25 02:15:51 | 3657.00 | 1.398 2014-06-25 02:15:51 | 3656.09 | 0.030 2014-06-25 02:15:52 | 3656.98 | 0.099 2014-06-25 02:15:55 | 3656.09 | 0.010 2014-06-25 02:15:58 | 3656.09 | 0.024 2014-06-25 02:16:01 | 3656.89 | 1.970 2014-06-25 02:16:02 | 3656.85 | 0.176 2014-06-25 02:16:02 | 3656.89 | 0.730 2014-06-25 02:16:04 | 3656.89 | 0.075 2014-06-25 02:16:07 | 3656.07 | 5.953 2014-06-25 02:16:09 | 3656.89 | 0.045 2014-06-25 02:16:11 | 3654.42 | 11.843 2014-06-25 02:16:13 | 3655.98 | 1.970 2014-06-25 02:16:15 | 3650.02 | 10.120 2014-06-25 02:16:18 | 3655.91 | 0.021 2014-06-25 02:16:22 | 3654.75 | 0.807 2014-06-25 02:16:22 | 3654.82 | 1.631 2014-06-25 02:16:24 | 3654.88 | 0.177 2014-06-25 02:16:25 | 3655.00 | 1.970 2014-06-25 02:16:25 | 3654.88 | 3.000 2014-06-25 02:16:26 | 3655.00 | 3.610 2014-06-25 02:16:26 | 3654.88 | 0.090 2014-06-25 02:16:26 | 3655.00 | 0.490 2014-06-25 02:16:27 | 3654.98 | 0.090 2014-06-25 02:16:27 | 3654.98 | 0.150 2014-06-25 02:16:29 | 3653.68 | 0.493 2014-06-25 02:16:29 | 3653.68 | 0.086 2014-06-25 02:16:29 | 3653.05 | 0.421 2014-06-25 02:16:33 | 3654.94 | 5.242 2014-06-25 02:16:35 | 3653.72 | 0.140 2014-06-25 02:16:37 | 3654.86 | 1.970 2014-06-25 02:16:38 | 3651.01 | 4.888 2014-06-25 02:16:39 | 3653.68 | 0.100 2014-06-25 02:16:39 | 3651.11 | 0.500 2014-06-25 02:16:43 | 3653.61 | 1.631 2014-06-25 02:16:45 | 3651.16 | 2.000 2014-06-25 02:16:45 | 3653.06 | 1.911 2014-06-25 02:16:47 | 3653.55 | 0.877 2014-06-25 02:16:49 | 3653.53 | 1.585 2014-06-25 02:16:49 | 3653.53 | 0.385 2014-06-25 02:16:51 | 3651.89 | 0.230 2014-06-25 02:16:51 | 3652.98 | 0.034 2014-06-25 02:16:52 | 3651.76 | 1.748 2014-06-25 02:16:52 | 3652.55 | 15.000 2014-06-25 02:16:59 | 3653.48 | 4.717 2014-06-25 02:17:01 | 3652.57 | 2.383 2014-06-25 02:17:02 | 3654.99 | 1.970 2014-06-25 02:17:03 | 3652.59 | 3.100 2014-06-25 02:17:06 | 3654.88 | 3.005 2014-06-25 02:17:07 | 3654.83 | 0.170 2014-06-25 02:17:07 | 3654.84 | 2.947 2014-06-25 02:17:08 | 3652.59 | 9.130 2014-06-25 02:17:16 | 3653.58 | 2.882 2014-06-25 02:17:16 | 3654.57 | 1.946 2014-06-25 02:17:16 | 3653.00 | 2.000 2014-06-25 02:17:17 | 3654.57 | 8.777 2014-06-25 02:17:18 | 3654.59 | 2.015 2014-06-25 02:17:23 | 3654.10 | 0.224 2014-06-25 02:17:23 | 3654.59 | 1.704 2014-06-25 02:17:26 | 3654.57 | 0.059 2014-06-25 02:17:30 | 3654.59 | 8.349 2014-06-25 02:17:30 | 3653.22 | 5.636 2014-06-25 02:17:31 | 3654.85 | 2.987 2014-06-25 02:17:31 | 3653.46 | 0.447 2014-06-25 02:17:33 | 3654.60 | 0.021 2014-06-25 02:17:35 | 3653.32 | 2.000 2014-06-25 02:17:35 | 3654.94 | 0.150 2014-06-25 02:17:36 | 3654.59 | 0.130 2014-06-25 02:17:37 | 3654.59 | 0.165 2014-06-25 02:17:37 | 3654.67 | 0.020 2014-06-25 02:17:40 | 3656.09 | 1.973 2014-06-25 02:17:41 | 3653.41 | 2.400 2014-06-25 02:17:42 | 3656.08 | 1.970 2014-06-25 02:17:44 | 3656.09 | 0.184 2014-06-25 02:17:46 | 3654.29 | 1.773 2014-06-25 02:17:47 | 3656.07 | 0.177 2014-06-25 02:17:47 | 3655.45 | 1.544 2014-06-25 02:17:49 | 3655.44 | 0.026 2014-06-25 02:17:53 | 3654.61 | 3.498 2014-06-25 02:17:54 | 3656.00 | 6.970 2014-06-25 02:17:55 | 3655.91 | 0.010 2014-06-25 02:17:57 | 3655.43 | 0.033 2014-06-25 02:17:57 | 3655.43 | 0.066 2014-06-25 02:18:02 | 3654.61 | 2.031 2014-06-25 02:18:05 | 3654.01 | 3.610 2014-06-25 02:18:05 | 3654.35 | 0.040 2014-06-25 02:18:05 | 3653.81 | 0.926 2014-06-25 02:18:05 | 3654.45 | 0.940 2014-06-25 02:18:05 | 3654.16 | 0.080 2014-06-25 02:18:05 | 3654.45 | 0.463 2014-06-25 02:18:05 | 3653.89 | 1.660 2014-06-25 02:18:07 | 3654.55 | 7.870 2014-06-25 02:18:09 | 3653.02 | 2.000 2014-06-25 02:18:19 | 3654.59 | 1.970 2014-06-25 02:18:19 | 3653.58 | 4.369 2014-06-25 02:18:19 | 3654.59 | 1.000 2014-06-25 02:18:21 | 3654.57 | 0.054 2014-06-25 02:18:23 | 3653.58 | 2.000 2014-06-25 02:18:25 | 3653.61 | 0.131 2014-06-25 02:18:26 | 3654.00 | 0.130 2014-06-25 02:18:28 | 3654.00 | 0.898 2014-06-25 02:18:31 | 3654.57 | 4.956 2014-06-25 02:18:31 | 3654.57 | 0.500 2014-06-25 02:18:32 | 3654.93 | 0.010 2014-06-25 02:18:32 | 3654.52 | 2.653 2014-06-25 02:18:33 | 3654.52 | 0.323 2014-06-25 02:18:33 | 3654.50 | 0.010 2014-06-25 02:18:35 | 3654.43 | 0.090 2014-06-25 02:18:35 | 3654.52 | 0.504 2014-06-25 02:18:39 | 3654.18 | 2.010 2014-06-25 02:18:42 | 3654.50 | 0.200 2014-06-25 02:18:42 | 3655.38 | 0.040 2014-06-25 02:18:44 | 3655.98 | 1.970 2014-06-25 02:18:45 | 3654.88 | 0.040 2014-06-25 02:18:45 | 3655.37 | 0.267 2014-06-25 02:18:45 | 3655.41 | 0.099 2014-06-25 02:18:47 | 3655.41 | 1.000 2014-06-25 02:18:49 | 3655.95 | 0.510 2014-06-25 02:18:51 | 3655.92 | 0.177 2014-06-25 02:18:51 | 3655.43 | 0.500 2014-06-25 02:18:54 | 3655.41 | 2.323 2014-06-25 02:18:57 | 3657.71 | 8.625 2014-06-25 02:18:59 | 3656.10 | 2.576 2014-06-25 02:19:04 | 3658.00 | 2.733 2014-06-25 02:19:07 | 3657.58 | 0.067 2014-06-25 02:19:08 | 3658.00 | 5.967 2014-06-25 02:19:09 | 3656.25 | 2.000 2014-06-25 02:19:09 | 3658.00 | 1.629 2014-06-25 02:19:10 | 3657.97 | 0.177 2014-06-25 02:19:11 | 3658.00 | 0.557 2014-06-25 02:19:13 | 3656.39 | 0.120 2014-06-25 02:19:18 | 3655.95 | 12.725 2014-06-25 02:19:18 | 3656.41 | 1.128 2014-06-25 02:19:19 | 3657.24 | 0.080 2014-06-25 02:19:20 | 3658.00 | 1.133 2014-06-25 02:19:20 | 3658.00 | 1.832 2014-06-25 02:19:20 | 3658.80 | 1.970 2014-06-25 02:19:20 | 3658.00 | 3.943 2014-06-25 02:19:25 | 3658.04 | 7.964 2014-06-25 02:19:29 | 3657.97 | 0.300 2014-06-25 02:19:33 | 3658.00 | 10.171 2014-06-25 02:19:39 | 3657.93 | 0.130 2014-06-25 02:19:39 | 3656.78 | 2.000 2014-06-25 02:19:44 | 3657.49 | 10.311 2014-06-25 02:19:46 | 3656.83 | 0.059 2014-06-25 02:19:50 | 3657.37 | 0.038 2014-06-25 02:19:50 | 3657.12 | 1.900 2014-06-25 02:19:50 | 3657.69 | 1.838 2014-06-25 02:19:50 | 3657.07 | 3.010 2014-06-25 02:19:50 | 3657.88 | 2.180 2014-06-25 02:19:53 | 3657.91 | 0.129 2014-06-25 02:19:55 | 3657.49 | 6.985 2014-06-25 02:19:57 | 3657.23 | 1.854 2014-06-25 02:19:57 | 3658.00 | 1.970 2014-06-25 02:19:57 | 3657.14 | 0.030 2014-06-25 02:19:59 | 3658.02 | 0.421 2014-06-25 02:20:04 | 3658.00 | 6.936 2014-06-25 02:20:05 | 3658.40 | 0.828 2014-06-25 02:20:06 | 3658.49 | 1.672 2014-06-25 02:20:06 | 3658.50 | 0.130 2014-06-25 02:20:08 | 3658.45 | 3.503 2014-06-25 02:20:09 | 3659.45 | 10.696 2014-06-25 02:20:09 | 3658.02 | 1.690 2014-06-25 02:20:10 | 3658.48 | 0.501 2014-06-25 02:20:12 | 3658.58 | 5.144 2014-06-25 02:20:15 | 3658.54 | 0.200 2014-06-25 02:20:20 | 3658.95 | 0.730 2014-06-25 02:20:20 | 3658.93 | 0.010 2014-06-25 02:20:21 | 3658.95 | 2.090 2014-06-25 02:20:22 | 3658.91 | 1.894 2014-06-25 02:20:23 | 3658.95 | 5.259 2014-06-25 02:20:25 | 3658.95 | 0.210 2014-06-25 02:20:26 | 3658.58 | 2.000 2014-06-25 02:20:29 | 3661.61 | 4.600 2014-06-25 02:20:29 | 3664.00 | 6.235 2014-06-25 02:20:29 | 3660.00 | 8.536 2014-06-25 02:20:31 | 3661.03 | 2.202 2014-06-25 02:20:31 | 3660.29 | 1.598 2014-06-25 02:20:31 | 3661.44 | 3.670 2014-06-25 02:20:31 | 3660.05 | 1.500 2014-06-25 02:20:31 | 3660.81 | 0.600 2014-06-25 02:20:32 | 3660.05 | 0.050 2014-06-25 02:20:35 | 3660.05 | 4.921 2014-06-25 02:20:38 | 3660.01 | 1.000 2014-06-25 02:20:38 | 3661.56 | 0.130 2014-06-25 02:20:39 | 3660.08 | 1.082 2014-06-25 02:20:39 | 3662.53 | 0.177 2014-06-25 02:20:41 | 3662.59 | 2.725 2014-06-25 02:20:46 | 3661.05 | 1.069 2014-06-25 02:20:47 | 3660.85 | 1.990 2014-06-25 02:20:47 | 3661.34 | 1.673 2014-06-25 02:20:47 | 3660.45 | 9.480 2014-06-25 02:20:49 | 3661.29 | 2.076 2014-06-25 02:20:49 | 3660.72 | 1.900 2014-06-25 02:20:49 | 3661.40 | 1.937 2014-06-25 02:20:49 | 3660.65 | 0.027 2014-06-25 02:20:49 | 3663.08 | 12.923 2014-06-25 02:20:49 | 3662.56 | 1.550 2014-06-25 02:20:49 | 3662.67 | 0.200 2014-06-25 02:20:50 | 3662.55 | 3.601 2014-06-25 02:20:50 | 3663.59 | 0.540 2014-06-25 02:20:52 | 3660.85 | 9.661 2014-06-25 02:20:52 | 3661.32 | 1.590 2014-06-25 02:20:53 | 3658.62 | 2.000 2014-06-25 02:20:57 | 3660.00 | 3.468 2014-06-25 02:20:57 | 3660.00 | 0.477 2014-06-25 02:21:00 | 3663.00 | 8.191 2014-06-25 02:21:05 | 3660.23 | 4.000 2014-06-25 02:21:05 | 3662.59 | 0.374 2014-06-25 02:21:09 | 3659.37 | 4.200 2014-06-25 02:21:09 | 3660.23 | 0.100 2014-06-25 02:21:09 | 3660.26 | 0.247 2014-06-25 02:21:09 | 3660.26 | 0.047 2014-06-25 02:21:11 | 3660.26 | 1.205 2014-06-25 02:21:14 | 3659.45 | 0.200 2014-06-25 02:21:17 | 3660.00 | 1.914 2014-06-25 02:21:20 | 3659.95 | 0.800 2014-06-25 02:21:21 | 3659.90 | 0.782 2014-06-25 02:21:21 | 3659.90 | 0.640 2014-06-25 02:21:22 | 3659.18 | 0.300 2014-06-25 02:21:22 | 3659.68 | 0.100 2014-06-25 02:21:23 | 3658.77 | 0.500 2014-06-25 02:21:23 | 3659.68 | 0.816 2014-06-25 02:21:24 | 3658.64 | 5.630 2014-06-25 02:21:25 | 3659.27 | 6.560 2014-06-25 02:21:25 | 3658.86 | 1.000 2014-06-25 02:21:25 | 3659.65 | 1.246 2014-06-25 02:21:25 | 3658.71 | 0.020 2014-06-25 02:21:25 | 3659.30 | 0.278 2014-06-25 02:21:25 | 3659.08 | 0.067 2014-06-25 02:21:25 | 3659.09 | 0.020 2014-06-25 02:21:27 | 3658.64 | 4.900 2014-06-25 02:21:27 | 3659.77 | 0.050 2014-06-25 02:21:29 | 3659.25 | 9.097 2014-06-25 02:21:29 | 3659.75 | 1.970 2014-06-25 02:21:34 | 3659.72 | 6.145 2014-06-25 02:21:34 | 3659.75 | 0.729 2014-06-25 02:21:40 | 3658.70 | 2.936 2014-06-25 02:21:40 | 3659.13 | 1.630 2014-06-25 02:21:40 | 3659.01 | 1.200 2014-06-25 02:21:40 | 3659.24 | 1.740 2014-06-25 02:21:40 | 3658.16 | 1.467 2014-06-25 02:21:41 | 3659.61 | 1.970 2014-06-25 02:21:48 | 3660.00 | 8.197 2014-06-25 02:21:51 | 3658.23 | 1.000 2014-06-25 02:21:54 | 3659.09 | 3.459 2014-06-25 02:21:55 | 3658.66 | 0.206 2014-06-25 02:21:55 | 3659.26 | 2.100 2014-06-25 02:21:55 | 3658.36 | 1.999 2014-06-25 02:22:06 | 3660.00 | 3.073 2014-06-25 02:22:07 | 3659.44 | 0.100 2014-06-25 02:22:10 | 3659.46 | 2.000 2014-06-25 02:22:11 | 3660.00 | 0.010 2014-06-25 02:22:11 | 3659.00 | 5.978 2014-06-25 02:22:15 | 3658.98 | 0.177 2014-06-25 02:22:15 | 3658.96 | 1.391 2014-06-25 02:22:15 | 3660.00 | 13.421 2014-06-25 02:22:15 | 3658.96 | 0.010 2014-06-25 02:22:17 | 3658.96 | 1.970 2014-06-25 02:22:19 | 3658.64 | 0.500 2014-06-25 02:22:20 | 3658.62 | 0.120 2014-06-25 02:22:21 | 3658.62 | 0.200 2014-06-25 02:22:24 | 3658.62 | 0.300 2014-06-25 02:22:26 | 3658.12 | 2.000 2014-06-25 02:22:26 | 3658.62 | 0.200 2014-06-25 02:22:29 | 3658.00 | 13.400 2014-06-25 02:22:30 | 3658.64 | 2.256 2014-06-25 02:22:31 | 3658.00 | 2.718 2014-06-25 02:22:32 | 3658.62 | 1.048 2014-06-25 02:22:34 | 3658.00 | 6.462 2014-06-25 02:22:36 | 3658.02 | 0.435 2014-06-25 02:22:39 | 3658.00 | 10.083 2014-06-25 02:22:42 | 3658.58 | 2.070 2014-06-25 02:22:42 | 3658.00 | 4.719 2014-06-25 02:22:45 | 3658.58 | 1.932 2014-06-25 02:22:49 | 3655.97 | 3.882 2014-06-25 02:22:49 | 3656.12 | 0.028 2014-06-25 02:22:49 | 3655.99 | 0.120 2014-06-25 02:22:49 | 3656.01 | 0.100 2014-06-25 02:22:49 | 3656.00 | 0.200 2014-06-25 02:22:50 | 3656.10 | 0.329 2014-06-25 02:22:52 | 3656.08 | 0.130 2014-06-25 02:22:52 | 3657.00 | 0.900 2014-06-25 02:22:54 | 3658.00 | 1.970 2014-06-25 02:22:57 | 3656.21 | 2.082 2014-06-25 02:23:02 | 3656.21 | 6.675 2014-06-25 02:23:08 | 3657.28 | 1.970 2014-06-25 02:23:10 | 3656.23 | 0.758 2014-06-25 02:23:11 | 3657.17 | 0.141 2014-06-25 02:23:19 | 3655.32 | 30.454 2014-06-25 02:23:20 | 3656.06 | 2.133 2014-06-25 02:23:21 | 3656.04 | 0.403 2014-06-25 02:23:21 | 3656.06 | 0.737 2014-06-25 02:23:22 | 3656.04 | 0.147 2014-06-25 02:23:24 | 3655.02 | 2.000 2014-06-25 02:23:25 | 3656.02 | 3.749 2014-06-25 02:23:26 | 3655.95 | 0.160 2014-06-25 02:23:27 | 3655.96 | 1.270 2014-06-25 02:23:28 | 3655.00 | 2.000 2014-06-25 02:23:29 | 3655.94 | 0.100 2014-06-25 02:23:31 | 3655.95 | 0.177 2014-06-25 02:23:33 | 3655.92 | 3.613 2014-06-25 02:23:35 | 3655.96 | 0.444 2014-06-25 02:23:37 | 3655.10 | 1.383 2014-06-25 02:23:37 | 3656.00 | 0.050 2014-06-25 02:23:39 | 3655.96 | 0.191 2014-06-25 02:23:42 | 3655.90 | 0.230 2014-06-25 02:23:42 | 3655.90 | 0.273 2014-06-25 02:23:44 | 3655.94 | 1.970 2014-06-25 02:23:45 | 3655.00 | 2.000 2014-06-25 02:23:46 | 3655.96 | 7.039 2014-06-25 02:23:48 | 3655.83 | 0.032 2014-06-25 02:23:48 | 3655.96 | 3.040 2014-06-25 02:23:48 | 3655.04 | 0.540 2014-06-25 02:23:49 | 3655.96 | 0.800 2014-06-25 02:23:51 | 3655.94 | 0.110 2014-06-25 02:23:53 | 3656.00 | 7.905 2014-06-25 02:23:57 | 3658.71 | 1.970 2014-06-25 02:24:00 | 3655.00 | 12.160 2014-06-25 02:24:00 | 3655.00 | 0.966 2014-06-25 02:24:00 | 3655.06 | 2.100 2014-06-25 02:24:02 | 3655.90 | 0.132 2014-06-25 02:24:04 | 3657.90 | 0.250 2014-06-25 02:24:07 | 3656.88 | 3.885 2014-06-25 02:24:07 | 3656.56 | 0.657 2014-06-25 02:24:07 | 3657.72 | 3.355 2014-06-25 02:24:07 | 3657.28 | 1.608 2014-06-25 02:24:08 | 3657.85 | 1.970 2014-06-25 02:24:08 | 3655.19 | 0.111 2014-06-25 02:24:10 | 3656.66 | 1.500 2014-06-25 02:24:12 | 3655.96 | 0.020 2014-06-25 02:24:13 | 3656.96 | 0.010 2014-06-25 02:24:20 | 3657.00 | 10.173 2014-06-25 02:24:21 | 3655.80 | 0.486 2014-06-25 02:24:22 | 3655.94 | 0.486 2014-06-25 02:24:26 | 3658.00 | 8.202 2014-06-25 02:24:29 | 3658.00 | 2.733 2014-06-25 02:24:34 | 3657.92 | 2.051 2014-06-25 02:24:34 | 3656.16 | 2.000 2014-06-25 02:24:36 | 3657.55 | 2.170 2014-06-25 02:24:37 | 3656.24 | 3.279 2014-06-25 02:24:37 | 3657.77 | 3.490 2014-06-25 02:24:37 | 3657.70 | 1.200 2014-06-25 02:24:37 | 3657.89 | 0.081 2014-06-25 02:24:41 | 3657.89 | 0.177 2014-06-25 02:24:44 | 3656.50 | 8.900 2014-06-25 02:24:44 | 3656.85 | 0.900 2014-06-25 02:24:44 | 3656.29 | 2.747 2014-06-25 02:24:45 | 3659.70 | 1.970 2014-06-25 02:24:50 | 3656.37 | 2.000 2014-06-25 02:24:55 | 3657.83 | 0.044 2014-06-25 02:24:55 | 3657.26 | 0.308 2014-06-25 02:24:56 | 3658.31 | 0.505 2014-06-25 02:24:56 | 3657.71 | 0.067 2014-06-25 02:24:57 | 3658.64 | 1.970 2014-06-25 02:25:05 | 3657.16 | 1.736 2014-06-25 02:25:05 | 3658.18 | 0.100 2014-06-25 02:25:11 | 3657.15 | 4.620 2014-06-25 02:25:11 | 3658.22 | 1.970 2014-06-25 02:25:12 | 3657.15 | 0.110 2014-06-25 02:25:12 | 3657.18 | 0.035 2014-06-25 02:25:12 | 3657.15 | 0.300 2014-06-25 02:25:13 | 3660.00 | 8.197 2014-06-25 02:25:13 | 3657.02 | 1.890 2014-06-25 02:25:14 | 3657.09 | 1.198 2014-06-25 02:25:14 | 3657.02 | 0.370 2014-06-25 02:25:14 | 3657.15 | 0.928 2014-06-25 02:25:15 | 3657.00 | 4.214 2014-06-25 02:25:18 | 3657.02 | 2.581 2014-06-25 02:25:19 | 3657.04 | 0.060 2014-06-25 02:25:20 | 3654.00 | 4.136 2014-06-25 02:25:20 | 3656.02 | 0.140 2014-06-25 02:25:21 | 3653.33 | 0.940 2014-06-25 02:25:21 | 3655.99 | 0.060 2014-06-25 02:25:22 | 3654.55 | 0.212 2014-06-25 02:25:22 | 3655.96 | 0.115 2014-06-25 02:25:23 | 3654.60 | 2.000 2014-06-25 02:25:25 | 3656.90 | 1.970 2014-06-25 02:25:25 | 3655.93 | 1.298 2014-06-25 02:25:28 | 3655.76 | 0.392 2014-06-25 02:25:28 | 3655.90 | 0.470 2014-06-25 02:25:30 | 3655.90 | 0.150 2014-06-25 02:25:34 | 3656.00 | 1.000 2014-06-25 02:25:39 | 3656.59 | 2.147 2014-06-25 02:25:42 | 3656.00 | 1.330 2014-06-25 02:25:42 | 3656.59 | 2.590 2014-06-25 02:25:42 | 3656.01 | 0.177 2014-06-25 02:25:42 | 3656.01 | 0.100 2014-06-25 02:25:44 | 3655.84 | 0.160 2014-06-25 02:25:44 | 3655.99 | 0.040 2014-06-25 02:25:48 | 3655.04 | 2.663 2014-06-25 02:25:50 | 3655.04 | 3.972 2014-06-25 02:25:50 | 3655.02 | 1.251 2014-06-25 02:25:50 | 3655.04 | 0.130 2014-06-25 02:25:51 | 3655.02 | 1.040 2014-06-25 02:25:51 | 3655.04 | 1.970 2014-06-25 02:25:52 | 3655.00 | 6.117 2014-06-25 02:25:52 | 3655.02 | 0.263 2014-06-25 02:25:53 | 3653.93 | 1.746 2014-06-25 02:25:54 | 3653.93 | 0.169 2014-06-25 02:25:58 | 3654.06 | 0.030 2014-06-25 02:26:00 | 3654.05 | 0.010 2014-06-25 02:26:03 | 3654.85 | 1.970 2014-06-25 02:26:08 | 3653.36 | 2.000 2014-06-25 02:26:08 | 3654.80 | 4.445 2014-06-25 02:26:10 | 3653.28 | 0.689 2014-06-25 02:26:10 | 3653.33 | 2.416 2014-06-25 02:26:10 | 3653.30 | 0.573 2014-06-25 02:26:12 | 3653.32 | 0.130 2014-06-25 02:26:13 | 3654.23 | 2.847 2014-06-25 02:26:13 | 3653.32 | 0.670 2014-06-25 02:26:15 | 3653.34 | 0.418 2014-06-25 02:26:16 | 3654.97 | 1.970 2014-06-25 02:26:16 | 3653.37 | 0.017 2014-06-25 02:26:20 | 3653.38 | 0.818 2014-06-25 02:26:25 | 3653.45 | 4.507 2014-06-25 02:26:27 | 3653.48 | 1.250 2014-06-25 02:26:28 | 3654.96 | 1.970 2014-06-25 02:26:28 | 3653.48 | 0.200 2014-06-25 02:26:29 | 3654.94 | 0.852 2014-06-25 02:26:30 | 3653.00 | 5.029 2014-06-25 02:26:31 | 3653.44 | 0.105 2014-06-25 02:26:33 | 3651.62 | 12.688 2014-06-25 02:26:33 | 3652.22 | 1.000 2014-06-25 02:26:33 | 3652.02 | 1.700 2014-06-25 02:26:33 | 3652.82 | 0.880 2014-06-25 02:26:33 | 3651.32 | 1.706 2014-06-25 02:26:33 | 3652.68 | 1.400 2014-06-25 02:26:33 | 3652.27 | 2.060 2014-06-25 02:26:33 | 3652.62 | 4.867 2014-06-25 02:26:34 | 3651.40 | 7.369 2014-06-25 02:26:34 | 3652.07 | 0.490 2014-06-25 02:26:34 | 3651.67 | 12.143 2014-06-25 02:26:34 | 3652.47 | 0.010 2014-06-25 02:26:34 | 3651.54 | 0.830 2014-06-25 02:26:34 | 3652.02 | 1.210 2014-06-25 02:26:34 | 3651.62 | 0.988 2014-06-25 02:26:34 | 3652.35 | 0.050 2014-06-25 02:26:34 | 3651.39 | 0.019 2014-06-25 02:26:36 | 3652.70 | 1.515 2014-06-25 02:26:36 | 3651.77 | 0.200 2014-06-25 02:26:42 | 3652.77 | 1.970 2014-06-25 02:26:47 | 3652.73 | 0.198 2014-06-25 02:26:48 | 3651.55 | 0.739 2014-06-25 02:26:49 | 3652.73 | 0.030 2014-06-25 02:26:52 | 3650.10 | 18.720 2014-06-25 02:26:52 | 3651.10 | 0.160 2014-06-25 02:26:54 | 3651.10 | 0.850 2014-06-25 02:26:54 | 3651.08 | 0.902 2014-06-25 02:26:54 | 3651.10 | 0.113 2014-06-25 02:26:54 | 3651.07 | 0.739 2014-06-25 02:26:55 | 3651.10 | 7.687 2014-06-25 02:26:56 | 3650.00 | 2.000 2014-06-25 02:26:56 | 3653.76 | 1.970 2014-06-25 02:27:01 | 3648.00 | 26.500 2014-06-25 02:27:01 | 3648.00 | 2.964 2014-06-25 02:27:02 | 3650.00 | 1.540 2014-06-25 02:27:06 | 3649.70 | 0.030 2014-06-25 02:27:08 | 3648.32 | 0.225 2014-06-25 02:27:09 | 3645.50 | 4.018 2014-06-25 02:27:10 | 3645.50 | 3.180 2014-06-25 02:27:10 | 3645.48 | 1.294 2014-06-25 02:27:10 | 3648.02 | 1.970 2014-06-25 02:27:11 | 3648.00 | 0.086 2014-06-25 02:27:11 | 3648.00 | 0.030 2014-06-25 02:27:12 | 3646.00 | 0.150 2014-06-25 02:27:14 | 3645.83 | 4.025 2014-06-25 02:27:15 | 3647.52 | 6.300 2014-06-25 02:27:18 | 3646.63 | 0.530 2014-06-25 02:27:18 | 3647.91 | 1.000 2014-06-25 02:27:19 | 3645.63 | 1.600 2014-06-25 02:27:19 | 3647.48 | 1.386 2014-06-25 02:27:19 | 3647.25 | 1.000 2014-06-25 02:27:21 | 3646.53 | 16.387 2014-06-25 02:27:22 | 3647.45 | 0.760 2014-06-25 02:27:22 | 3647.08 | 0.891 2014-06-25 02:27:22 | 3647.44 | 1.119 2014-06-25 02:27:23 | 3646.48 | 2.357 2014-06-25 02:27:23 | 3647.16 | 1.842 2014-06-25 02:27:23 | 3646.65 | 0.408 2014-06-25 02:27:23 | 3647.38 | 0.082 2014-06-25 02:27:23 | 3647.08 | 1.200 2014-06-25 02:27:23 | 3647.44 | 1.834 2014-06-25 02:27:24 | 3646.04 | 5.969 2014-06-25 02:27:25 | 3647.44 | 1.000 2014-06-25 02:27:28 | 3646.06 | 4.306 2014-06-25 02:27:28 | 3646.14 | 0.800 2014-06-25 02:27:28 | 3646.04 | 0.080 2014-06-25 02:27:28 | 3647.41 | 1.790 2014-06-25 02:27:29 | 3646.04 | 0.158 2014-06-25 02:27:29 | 3646.06 | 0.274 2014-06-25 02:27:29 | 3646.04 | 0.640 2014-06-25 02:27:30 | 3646.06 | 0.263 2014-06-25 02:27:32 | 3645.20 | 11.200 2014-06-25 02:27:32 | 3646.06 | 0.595 2014-06-25 02:27:34 | 3645.08 | 20.910 2014-06-25 02:27:34 | 3645.09 | 0.040 2014-06-25 02:27:34 | 3645.08 | 0.828 2014-06-25 02:27:34 | 3646.02 | 2.050 2014-06-25 02:27:34 | 3645.08 | 0.380 2014-06-25 02:27:34 | 3646.04 | 1.000 2014-06-25 02:27:36 | 3645.08 | 0.510 2014-06-25 02:27:36 | 3645.09 | 0.263 2014-06-25 02:27:37 | 3645.08 | 0.956 2014-06-25 02:27:39 | 3646.00 | 3.917 2014-06-25 02:27:41 | 3644.27 | 2.000 2014-06-25 02:27:42 | 3644.50 | 0.500 2014-06-25 02:27:42 | 3644.00 | 9.999 2014-06-25 02:27:44 | 3645.16 | 3.844 2014-06-25 02:27:45 | 3645.13 | 0.236 2014-06-25 02:27:46 | 3645.14 | 2.364 2014-06-25 02:27:48 | 3645.00 | 0.020 2014-06-25 02:27:48 | 3645.00 | 0.510 2014-06-25 02:27:49 | 3644.98 | 0.050 2014-06-25 02:27:50 | 3645.00 | 13.772 2014-06-25 02:27:51 | 3644.97 | 0.499 2014-06-25 02:27:51 | 3645.16 | 0.490 2014-06-25 02:27:56 | 3642.25 | 2.000 2014-06-25 02:27:57 | 3645.11 | 0.510 2014-06-25 02:27:58 | 3645.09 | 0.743 2014-06-25 02:27:58 | 3645.16 | 1.227 2014-06-25 02:28:02 | 3641.08 | 10.518 2014-06-25 02:28:02 | 3645.00 | 2.390 2014-06-25 02:28:04 | 3641.08 | 14.749 2014-06-25 02:28:05 | 3643.88 | 1.122 2014-06-25 02:28:05 | 3642.50 | 14.571 2014-06-25 02:28:06 | 3643.86 | 0.560 2014-06-25 02:28:07 | 3642.25 | 7.467 2014-06-25 02:28:07 | 3643.91 | 5.510 2014-06-25 02:28:08 | 3642.55 | 4.990 2014-06-25 02:28:08 | 3643.32 | 0.900 2014-06-25 02:28:08 | 3642.95 | 0.140 2014-06-25 02:28:09 | 3643.67 | 1.980 2014-06-25 02:28:09 | 3643.59 | 0.900 2014-06-25 02:28:09 | 3643.91 | 4.000 2014-06-25 02:28:09 | 3642.64 | 0.010 2014-06-25 02:28:09 | 3643.91 | 3.050 2014-06-25 02:28:10 | 3642.62 | 1.455 2014-06-25 02:28:10 | 3644.09 | 4.681 2014-06-25 02:28:12 | 3643.00 | 14.140 2014-06-25 02:28:13 | 3645.16 | 4.455 2014-06-25 02:28:13 | 3644.06 | 0.237 2014-06-25 02:28:15 | 3643.78 | 2.050 2014-06-25 02:28:15 | 3643.82 | 0.107 2014-06-25 02:28:15 | 3643.93 | 0.150 2014-06-25 02:28:16 | 3645.14 | 1.969 2014-06-25 02:28:17 | 3641.08 | 10.068 2014-06-25 02:28:17 | 3643.88 | 1.663 2014-06-25 02:28:19 | 3641.00 | 10.000 2014-06-25 02:28:19 | 3643.43 | 10.385 2014-06-25 02:28:20 | 3642.00 | 1.270 2014-06-25 02:28:22 | 3643.88 | 1.163 2014-06-25 02:28:23 | 3644.88 | 0.021 2014-06-25 02:28:23 | 3645.14 | 1.970 2014-06-25 02:28:24 | 3641.00 | 25.780 2014-06-25 02:28:25 | 3645.00 | 0.010 2014-06-25 02:28:26 | 3645.09 | 2.610 2014-06-25 02:28:26 | 3645.11 | 0.050 2014-06-25 02:28:27 | 3643.00 | 1.186 2014-06-25 02:28:29 | 3645.07 | 19.361 2014-06-25 02:28:30 | 3644.50 | 0.130 2014-06-25 02:28:30 | 3644.52 | 3.095 2014-06-25 02:28:30 | 3645.00 | 2.105 2014-06-25 02:28:31 | 3645.16 | 8.443 2014-06-25 02:28:32 | 3645.99 | 1.516 2014-06-25 02:28:35 | 3645.16 | 8.750 2014-06-25 02:28:36 | 3645.99 | 4.933 2014-06-25 02:28:36 | 3645.18 | 2.010 2014-06-25 02:28:37 | 3645.97 | 0.169 2014-06-25 02:28:37 | 3645.96 | 0.959 2014-06-25 02:28:38 | 3646.98 | 1.651 2014-06-25 02:28:41 | 3645.21 | 8.280 2014-06-25 02:28:43 | 3646.93 | 1.934 2014-06-25 02:28:47 | 3646.86 | 1.970 2014-06-25 02:28:48 | 3646.81 | 0.799 2014-06-25 02:28:48 | 3646.81 | 2.211 2014-06-25 02:28:48 | 3646.02 | 0.877 2014-06-25 02:28:52 | 3644.55 | 14.420 2014-06-25 02:28:52 | 3646.50 | 2.481 2014-06-25 02:28:53 | 3646.46 | 0.263 2014-06-25 02:28:55 | 3647.00 | 6.237 2014-06-25 02:28:55 | 3646.50 | 0.357 2014-06-25 02:28:56 | 3647.00 | 0.114 2014-06-25 02:28:58 | 3646.55 | 0.293 2014-06-25 02:29:04 | 3647.56 | 8.914 2014-06-25 02:29:05 | 3647.95 | 2.937 2014-06-25 02:29:05 | 3648.00 | 0.010 2014-06-25 02:29:10 | 3648.05 | 2.000 2014-06-25 02:29:12 | 3649.99 | 1.980 2014-06-25 02:29:16 | 3649.82 | 2.230 2014-06-25 02:29:16 | 3649.99 | 4.428 2014-06-25 02:29:19 | 3649.77 | 0.013 2014-06-25 02:29:21 | 3649.99 | 3.464 2014-06-25 02:29:23 | 3649.99 | 1.970 2014-06-25 02:29:26 | 3649.99 | 0.177 2014-06-25 02:29:27 | 3649.83 | 0.183 2014-06-25 02:29:28 | 3649.99 | 0.500 2014-06-25 02:29:31 | 3649.88 | 0.010 2014-06-25 02:29:32 | 3650.00 | 1.621 2014-06-25 02:29:35 | 3649.91 | 5.651 2014-06-25 02:29:35 | 3649.94 | 0.370 2014-06-25 02:29:35 | 3649.91 | 3.154 2014-06-25 02:29:35 | 3649.99 | 1.293 2014-06-25 02:29:35 | 3649.87 | 0.310 2014-06-25 02:29:36 | 3649.99 | 1.970 2014-06-25 02:29:39 | 3649.77 | 10.308 2014-06-25 02:29:39 | 3649.87 | 0.023 2014-06-25 02:29:40 | 3649.77 | 8.181 2014-06-25 02:29:40 | 3649.87 | 0.762 2014-06-25 02:29:41 | 3649.77 | 2.000 2014-06-25 02:29:41 | 3649.92 | 0.840 2014-06-25 02:29:43 | 3649.88 | 0.580 2014-06-25 02:29:43 | 3649.92 | 0.145 2014-06-25 02:29:47 | 3649.01 | 9.207 2014-06-25 02:29:48 | 3649.90 | 1.970 2014-06-25 02:29:48 | 3649.01 | 2.000 2014-06-25 02:29:49 | 3649.88 | 0.489 2014-06-25 02:29:50 | 3649.01 | 3.477 2014-06-25 02:29:51 | 3649.01 | 3.419 2014-06-25 02:29:51 | 3648.99 | 0.791 2014-06-25 02:29:51 | 3648.99 | 0.320 2014-06-25 02:29:52 | 3648.14 | 0.543 2014-06-25 02:29:52 | 3648.14 | 1.856 2014-06-25 02:29:53 | 3648.12 | 1.024 2014-06-25 02:29:53 | 3648.12 | 0.035 2014-06-25 02:29:54 | 3648.12 | 0.629 2014-06-25 02:29:55 | 3649.01 | 0.376 2014-06-25 02:29:57 | 3647.53 | 1.550 2014-06-25 02:30:01 | 3648.00 | 1.140 2014-06-25 02:30:02 | 3648.24 | 1.969 2014-06-25 02:30:04 | 3645.00 | 12.421 2014-06-25 02:30:04 | 3648.19 | 1.456 2014-06-25 02:30:08 | 3647.49 | 0.050 2014-06-25 02:30:09 | 3645.08 | 0.594 2014-06-25 02:30:10 | 3647.46 | 0.140 2014-06-25 02:30:11 | 3645.80 | 1.200 2014-06-25 02:30:11 | 3647.45 | 0.782 2014-06-25 02:30:12 | 3645.81 | 1.050 2014-06-25 02:30:14 | 3646.50 | 1.000 2014-06-25 02:30:15 | 3646.00 | 6.935 2014-06-25 02:30:16 | 3647.42 | 1.969 2014-06-25 02:30:22 | 3646.09 | 5.283 2014-06-25 02:30:23 | 3646.49 | 0.250 2014-06-25 02:30:27 | 3646.02 | 1.500 2014-06-25 02:30:28 | 3646.39 | 0.796 2014-06-25 02:30:30 | 3646.00 | 1.480 2014-06-25 02:30:30 | 3646.09 | 0.020 2014-06-25 02:30:32 | 3646.05 | 0.067 2014-06-25 02:30:33 | 3646.07 | 0.785 2014-06-25 02:30:35 | 3646.00 | 1.104 2014-06-25 02:30:37 | 3646.01 | 0.263 2014-06-25 02:30:37 | 3646.01 | 0.254 2014-06-25 02:30:41 | 3646.00 | 2.980 2014-06-25 02:30:49 | 3645.69 | 0.178 2014-06-25 02:30:56 | 3646.01 | 0.803 2014-06-25 02:31:04 | 3646.02 | 1.970 2014-06-25 02:31:05 | 3645.69 | 0.322 2014-06-25 02:31:05 | 3645.69 | 0.040 2014-06-25 02:31:15 | 3645.40 | 0.140 2014-06-25 02:31:16 | 3646.03 | 1.970 2014-06-25 02:31:19 | 3646.11 | 1.000 2014-06-25 02:31:20 | 3646.13 | 0.099 2014-06-25 02:31:23 | 3647.53 | 3.009 2014-06-25 02:31:28 | 3646.91 | 0.345 2014-06-25 02:31:29 | 3646.92 | 1.800 2014-06-25 02:31:30 | 3646.38 | 0.140 2014-06-25 02:31:31 | 3646.89 | 0.013 2014-06-25 02:31:31 | 3646.93 | 0.164 2014-06-25 02:31:33 | 3646.40 | 0.500 2014-06-25 02:31:34 | 3646.87 | 0.090 2014-06-25 02:31:34 | 3646.42 | 2.170 2014-06-25 02:31:37 | 3646.99 | 1.092 2014-06-25 02:31:38 | 3647.00 | 1.730 2014-06-25 02:31:40 | 3647.02 | 0.100 2014-06-25 02:31:41 | 3648.26 | 1.970 2014-06-25 02:31:41 | 3647.04 | 0.220 2014-06-25 02:31:45 | 3647.27 | 4.090 2014-06-25 02:31:45 | 3648.00 | 2.188 2014-06-25 02:31:47 | 3647.04 | 2.296 2014-06-25 02:31:47 | 3648.00 | 0.177 2014-06-25 02:31:55 | 3649.80 | 3.970 2014-06-25 02:31:57 | 3647.12 | 0.100 2014-06-25 02:31:58 | 3647.95 | 0.022 2014-06-25 02:32:06 | 3647.30 | 1.125 2014-06-25 02:32:06 | 3647.48 | 0.177 2014-06-25 02:32:07 | 3647.42 | 0.250 2014-06-25 02:32:07 | 3650.08 | 1.720 2014-06-25 02:32:08 | 3647.38 | 0.625 2014-06-25 02:32:11 | 3647.37 | 0.856 2014-06-25 02:32:11 | 3650.05 | 1.170 2014-06-25 02:32:16 | 3647.08 | 7.899 2014-06-25 02:32:17 | 3647.08 | 0.475 2014-06-25 02:32:18 | 3647.06 | 0.300 2014-06-25 02:32:19 | 3647.55 | 1.970 2014-06-25 02:32:20 | 3647.00 | 5.519 2014-06-25 02:32:21 | 3647.07 | 0.050 2014-06-25 02:32:23 | 3646.44 | 7.520 2014-06-25 02:32:24 | 3647.00 | 1.140 2014-06-25 02:32:25 | 3646.32 | 0.435 2014-06-25 02:32:25 | 3646.41 | 0.224 2014-06-25 02:32:30 | 3646.35 | 0.170 2014-06-25 02:32:30 | 3646.32 | 0.698 2014-06-25 02:32:31 | 3646.96 | 0.500 2014-06-25 02:32:31 | 3646.30 | 0.200 2014-06-25 02:32:31 | 3646.96 | 1.970 2014-06-25 02:32:31 | 3646.30 | 0.700 2014-06-25 02:32:35 | 3646.00 | 3.449 2014-06-25 02:32:36 | 3646.32 | 0.102 2014-06-25 02:32:38 | 3645.95 | 3.410 2014-06-25 02:32:39 | 3646.32 | 0.756 2014-06-25 02:32:41 | 3646.83 | 0.150 2014-06-25 02:32:42 | 3646.08 | 0.500 2014-06-25 02:32:43 | 3646.81 | 1.970 2014-06-25 02:32:44 | 3646.18 | 0.100 2014-06-25 02:32:47 | 3646.18 | 0.078 2014-06-25 02:32:48 | 3646.26 | 0.940 2014-06-25 02:32:52 | 3646.02 | 0.150 2014-06-25 02:32:55 | 3646.83 | 1.995 2014-06-25 02:32:56 | 3646.23 | 1.955 2014-06-25 02:32:57 | 3646.83 | 2.000 2014-06-25 02:32:58 | 3646.00 | 7.108 2014-06-25 02:32:58 | 3646.82 | 3.012 2014-06-25 02:32:59 | 3646.00 | 0.281 2014-06-25 02:33:00 | 3646.80 | 2.000 2014-06-25 02:33:02 | 3646.26 | 0.490 2014-06-25 02:33:04 | 3646.30 | 0.100 2014-06-25 02:33:05 | 3646.78 | 0.016 2014-06-25 02:33:06 | 3646.28 | 1.255 2014-06-25 02:33:07 | 3646.80 | 1.970 2014-06-25 02:33:08 | 3646.28 | 1.255 2014-06-25 02:33:11 | 3646.28 | 1.116 2014-06-25 02:33:15 | 3646.76 | 1.253 2014-06-25 02:33:17 | 3646.80 | 2.857 2014-06-25 02:33:19 | 3647.00 | 0.163 2014-06-25 02:33:19 | 3647.37 | 1.970 2014-06-25 02:33:21 | 3647.02 | 0.230 2014-06-25 02:33:23 | 3647.02 | 0.150 2014-06-25 02:33:25 | 3647.02 | 0.292 2014-06-25 02:33:27 | 3647.02 | 1.182 2014-06-25 02:33:28 | 3647.34 | 1.970 2014-06-25 02:33:29 | 3647.04 | 0.100 2014-06-25 02:33:29 | 3647.34 | 0.750 2014-06-25 02:33:33 | 3647.40 | 14.480 2014-06-25 02:33:34 | 3648.00 | 0.849 2014-06-25 02:33:40 | 3648.04 | 0.200 2014-06-25 02:33:41 | 3649.00 | 0.500 2014-06-25 02:33:43 | 3648.90 | 0.590 2014-06-25 02:33:45 | 3649.00 | 13.187 2014-06-25 02:33:46 | 3649.00 | 0.085 2014-06-25 02:33:50 | 3649.04 | 1.669 2014-06-25 02:33:53 | 3649.97 | 6.108 2014-06-25 02:33:53 | 3649.95 | 0.048 2014-06-25 02:33:54 | 3650.00 | 11.681 2014-06-25 02:33:55 | 3650.00 | 2.297 2014-06-25 02:33:56 | 3650.08 | 1.970 2014-06-25 02:33:59 | 3650.00 | 8.259 2014-06-25 02:34:01 | 3650.03 | 0.130 2014-06-25 02:34:01 | 3650.01 | 0.698 2014-06-25 02:34:02 | 3650.01 | 0.435 2014-06-25 02:34:04 | 3650.01 | 0.150 2014-06-25 02:34:04 | 3650.00 | 0.296 2014-06-25 02:34:05 | 3650.02 | 1.964 2014-06-25 02:34:07 | 3650.00 | 4.627 2014-06-25 02:34:08 | 3650.56 | 19.914 2014-06-25 02:34:10 | 3650.60 | 0.040 2014-06-25 02:34:10 | 3651.45 | 1.970 2014-06-25 02:34:15 | 3650.23 | 0.190 2014-06-25 02:34:18 | 3653.00 | 4.500 2014-06-25 02:34:22 | 3652.00 | 0.192 2014-06-25 02:34:22 | 3653.00 | 1.970 2014-06-25 02:34:25 | 3650.37 | 4.681 2014-06-25 02:34:28 | 3653.00 | 4.817 2014-06-25 02:34:30 | 3652.54 | 2.100 2014-06-25 02:34:33 | 3652.98 | 4.819 2014-06-25 02:34:33 | 3652.54 | 1.600 2014-06-25 02:34:34 | 3652.98 | 1.970 2014-06-25 02:34:35 | 3652.52 | 1.000 2014-06-25 02:34:36 | 3653.00 | 2.475 2014-06-25 02:34:41 | 3653.90 | 3.945 2014-06-25 02:34:42 | 3653.75 | 0.110 2014-06-25 02:34:42 | 3653.85 | 0.325 2014-06-25 02:34:42 | 3653.80 | 0.090 2014-06-25 02:34:42 | 3653.85 | 0.087 2014-06-25 02:34:42 | 3653.02 | 0.100 2014-06-25 02:34:46 | 3653.02 | 0.015 2014-06-25 02:34:47 | 3653.85 | 0.056 2014-06-25 02:34:48 | 3653.00 | 6.194 2014-06-25 02:34:48 | 3653.90 | 1.970 2014-06-25 02:34:49 | 3653.02 | 0.263 2014-06-25 02:34:49 | 3653.02 | 0.237 2014-06-25 02:34:51 | 3653.00 | 4.464 2014-06-25 02:34:52 | 3653.01 | 2.543 2014-06-25 02:34:54 | 3651.62 | 2.376 2014-06-25 02:34:54 | 3651.62 | 0.054 2014-06-25 02:34:58 | 3651.52 | 1.414 2014-06-25 02:34:59 | 3651.52 | 0.890 2014-06-25 02:35:00 | 3651.49 | 0.968 2014-06-25 02:35:00 | 3651.55 | 1.002 2014-06-25 02:35:00 | 3651.53 | 0.120 2014-06-25 02:35:05 | 3651.45 | 1.262 2014-06-25 02:35:13 | 3650.01 | 1.000 2014-06-25 02:35:13 | 3650.96 | 1.970 2014-06-25 02:35:13 | 3649.06 | 1.934 2014-06-25 02:35:18 | 3648.36 | 1.783 2014-06-25 02:35:20 | 3649.98 | 4.999 2014-06-25 02:35:20 | 3648.36 | 2.700 2014-06-25 02:35:20 | 3649.74 | 0.756 2014-06-25 02:35:21 | 3648.14 | 1.811 2014-06-25 02:35:21 | 3649.13 | 0.736 2014-06-25 02:35:22 | 3648.06 | 1.456 2014-06-25 02:35:22 | 3649.59 | 1.400 2014-06-25 02:35:22 | 3648.71 | 2.947 2014-06-25 02:35:22 | 3649.10 | 1.494 2014-06-25 02:35:22 | 3648.64 | 2.102 2014-06-25 02:35:23 | 3649.93 | 20.118 2014-06-25 02:35:24 | 3648.78 | 2.759 2014-06-25 02:35:24 | 3649.95 | 1.970 2014-06-25 02:35:26 | 3649.95 | 0.151 2014-06-25 02:35:27 | 3649.10 | 0.050 2014-06-25 02:35:27 | 3650.04 | 0.996 2014-06-25 02:35:32 | 3651.38 | 4.286 2014-06-25 02:35:34 | 3651.39 | 0.111 2014-06-25 02:35:36 | 3651.41 | 3.319 2014-06-25 02:35:37 | 3652.97 | 1.970 2014-06-25 02:35:37 | 3651.33 | 2.765 2014-06-25 02:35:37 | 3651.34 | 2.264 2014-06-25 02:35:39 | 3648.20 | 0.075 2014-06-25 02:35:49 | 3651.07 | 1.970 2014-06-25 02:35:57 | 3650.00 | 11.000 2014-06-25 02:36:00 | 3649.00 | 2.625 2014-06-25 02:36:00 | 3649.98 | 1.644 2014-06-25 02:36:00 | 3649.10 | 0.150 2014-06-25 02:36:01 | 3650.00 | 1.970 2014-06-25 02:36:05 | 3649.12 | 3.173 2014-06-25 02:36:10 | 3650.00 | 3.467 2014-06-25 02:36:11 | 3649.16 | 2.480 2014-06-25 02:36:14 | 3649.93 | 2.926 2014-06-25 02:36:16 | 3649.96 | 2.233 2014-06-25 02:36:19 | 3649.00 | 6.608 2014-06-25 02:36:27 | 3648.98 | 1.970 2014-06-25 02:36:34 | 3648.02 | 0.100 2014-06-25 02:36:36 | 3648.00 | 1.608 2014-06-25 02:36:39 | 3647.73 | 0.100 2014-06-25 02:36:40 | 3648.00 | 1.970 2014-06-25 02:36:42 | 3647.46 | 0.809 2014-06-25 02:36:49 | 3647.46 | 0.100 2014-06-25 02:36:51 | 3647.98 | 1.970 2014-06-25 02:36:56 | 3647.03 | 8.947 2014-06-25 02:36:58 | 3648.00 | 2.000 2014-06-25 02:37:03 | 3647.09 | 0.120 2014-06-25 02:37:04 | 3648.02 | 2.147 2014-06-25 02:37:06 | 3648.02 | 0.578 2014-06-25 02:37:06 | 3648.02 | 0.570 2014-06-25 02:37:06 | 3648.10 | 0.761 2014-06-25 02:37:09 | 3648.80 | 0.308 2014-06-25 02:37:13 | 3650.00 | 5.000 2014-06-25 02:37:14 | 3647.22 | 20.510 2014-06-25 02:37:16 | 3650.79 | 1.970 2014-06-25 02:37:19 | 3650.02 | 1.804 2014-06-25 02:37:21 | 3648.87 | 2.649 2014-06-25 02:37:22 | 3648.81 | 0.177 2014-06-25 02:37:26 | 3647.22 | 1.950 2014-06-25 02:37:28 | 3647.33 | 2.093 2014-06-25 02:37:29 | 3648.78 | 1.970 2014-06-25 02:37:31 | 3647.41 | 0.100 2014-06-25 02:37:32 | 3648.75 | 0.348 2014-06-25 02:37:36 | 3648.02 | 1.750 2014-06-25 02:37:43 | 3649.98 | 1.969 2014-06-25 02:37:46 | 3648.08 | 1.894 2014-06-25 02:37:47 | 3649.94 | 5.378 2014-06-25 02:37:48 | 3648.15 | 0.242 2014-06-25 02:37:48 | 3649.15 | 0.417 2014-06-25 02:37:49 | 3648.81 | 0.247 2014-06-25 02:37:50 | 3649.68 | 0.865 2014-06-25 02:37:50 | 3648.81 | 0.500 2014-06-25 02:37:51 | 3649.63 | 3.094 2014-06-25 02:37:51 | 3648.98 | 1.600 2014-06-25 02:37:51 | 3649.76 | 0.847 2014-06-25 02:37:53 | 3648.82 | 2.642 2014-06-25 02:37:55 | 3648.84 | 0.200 2014-06-25 02:37:56 | 3649.94 | 5.970 2014-06-25 02:38:01 | 3649.21 | 0.280 2014-06-25 02:38:01 | 3648.89 | 0.100 2014-06-25 02:38:01 | 3649.21 | 0.177 2014-06-25 02:38:02 | 3648.89 | 0.400 2014-06-25 02:38:05 | 3648.91 | 0.436 2014-06-25 02:38:08 | 3648.93 | 5.415 2014-06-25 02:38:08 | 3649.76 | 1.970 2014-06-25 02:38:08 | 3648.95 | 6.852 2014-06-25 02:38:10 | 3649.76 | 0.613 2014-06-25 02:38:11 | 3648.96 | 0.335 2014-06-25 02:38:11 | 3649.76 | 2.457 2014-06-25 02:38:11 | 3649.84 | 0.335 2014-06-25 02:38:15 | 3649.94 | 3.210 2014-06-25 02:38:17 | 3648.93 | 0.845 2014-06-25 02:38:18 | 3648.93 | 0.637 2014-06-25 02:38:20 | 3648.93 | 2.043 2014-06-25 02:38:24 | 3649.80 | 1.000 2014-06-25 02:38:27 | 3648.68 | 0.204 2014-06-25 02:38:29 | 3648.70 | 1.253 2014-06-25 02:38:32 | 3649.00 | 1.970 2014-06-25 02:38:33 | 3648.73 | 0.100 2014-06-25 02:38:41 | 3648.73 | 0.100 2014-06-25 02:38:44 | 3648.99 | 1.970 2014-06-25 02:38:46 | 3648.70 | 4.844 2014-06-25 02:38:46 | 3648.70 | 0.156 2014-06-25 02:38:47 | 3648.71 | 0.100 2014-06-25 02:38:52 | 3648.71 | 0.177 2014-06-25 02:38:57 | 3648.88 | 1.970 2014-06-25 02:39:00 | 3649.49 | 4.980 2014-06-25 02:39:00 | 3648.71 | 0.145 2014-06-25 02:39:08 | 3648.02 | 3.805 2014-06-25 02:39:09 | 3648.13 | 1.700 2014-06-25 02:39:09 | 3648.02 | 0.080 2014-06-25 02:39:09 | 3648.13 | 1.801 2014-06-25 02:39:09 | 3648.10 | 0.020 2014-06-25 02:39:09 | 3648.15 | 1.509 2014-06-25 02:39:09 | 3648.10 | 0.051 2014-06-25 02:39:11 | 3648.31 | 3.031 2014-06-25 02:39:12 | 3648.00 | 6.227 2014-06-25 02:39:12 | 3648.00 | 0.129 2014-06-25 02:39:14 | 3647.65 | 0.130 2014-06-25 02:39:14 | 3647.98 | 0.180 2014-06-25 02:39:14 | 3647.65 | 0.105 2014-06-25 02:39:15 | 3647.98 | 0.040 2014-06-25 02:39:18 | 3647.39 | 0.413 2014-06-25 02:39:18 | 3647.49 | 0.129 2014-06-25 02:39:21 | 3647.00 | 6.158 2014-06-25 02:39:22 | 3647.11 | 0.010 2014-06-25 02:39:23 | 3647.00 | 3.579 2014-06-25 02:39:23 | 3647.00 | 2.557 2014-06-25 02:39:25 | 3647.02 | 0.110 2014-06-25 02:39:25 | 3647.98 | 1.970 2014-06-25 02:39:29 | 3646.91 | 3.322 2014-06-25 02:39:32 | 3647.56 | 0.095 2014-06-25 02:39:33 | 3647.62 | 0.065 2014-06-25 02:39:37 | 3647.25 | 0.495 2014-06-25 02:39:37 | 3647.65 | 1.970 2014-06-25 02:39:37 | 3647.25 | 0.399 2014-06-25 02:39:38 | 3647.00 | 0.050 2014-06-25 02:39:42 | 3646.00 | 13.525 2014-06-25 02:39:44 | 3647.00 | 5.000 2014-06-25 02:39:46 | 3646.92 | 0.028 2014-06-25 02:39:49 | 3646.86 | 0.120 2014-06-25 02:39:49 | 3646.98 | 1.917 2014-06-25 02:39:50 | 3646.55 | 0.100 2014-06-25 02:39:53 | 3646.98 | 0.150 2014-06-25 02:39:58 | 3646.00 | 11.763 2014-06-25 02:40:01 | 3646.98 | 1.970 2014-06-25 02:40:07 | 3646.52 | 0.100 2014-06-25 02:40:10 | 3646.52 | 0.179 2014-06-25 02:40:13 | 3646.52 | 0.535 2014-06-25 02:40:13 | 3646.98 | 1.970 2014-06-25 02:40:14 | 3646.52 | 0.100 2014-06-25 02:40:16 | 3646.98 | 0.150 2014-06-25 02:40:17 | 3646.52 | 0.150 2014-06-25 02:40:17 | 3646.98 | 0.150 2014-06-25 02:40:26 | 3647.00 | 5.121 2014-06-25 02:40:28 | 3646.98 | 0.209 2014-06-25 02:40:30 | 3646.98 | 0.255 2014-06-25 02:40:34 | 3646.98 | 0.674 2014-06-25 02:40:34 | 3646.98 | 0.009 2014-06-25 02:40:34 | 3646.98 | 0.189 2014-06-25 02:40:36 | 3647.00 | 0.050 2014-06-25 02:40:37 | 3646.98 | 0.500 2014-06-25 02:40:38 | 3647.00 | 1.970 2014-06-25 02:40:38 | 3646.98 | 0.262 2014-06-25 02:40:38 | 3647.00 | 0.120 2014-06-25 02:40:40 | 3646.98 | 0.455 2014-06-25 02:40:41 | 3647.00 | 0.310 2014-06-25 02:40:41 | 3646.98 | 0.190 2014-06-25 02:40:41 | 3647.00 | 0.610 2014-06-25 02:40:42 | 3646.98 | 0.054 2014-06-25 02:40:42 | 3646.98 | 0.156 2014-06-25 02:40:44 | 3646.98 | 0.542 2014-06-25 02:40:46 | 3646.98 | 0.189 2014-06-25 02:40:46 | 3646.98 | 0.074 2014-06-25 02:40:47 | 3647.00 | 0.387 2014-06-25 02:40:48 | 3646.98 | 0.453 2014-06-25 02:40:51 | 3648.00 | 5.970 2014-06-25 02:40:51 | 3646.98 | 2.609 2014-06-25 02:41:05 | 3647.98 | 3.083 2014-06-25 02:41:05 | 3647.99 | 0.177 2014-06-25 02:41:05 | 3648.00 | 0.140 2014-06-25 02:41:06 | 3647.99 | 0.130 2014-06-25 02:41:11 | 3648.00 | 4.309 2014-06-25 02:41:13 | 3648.31 | 0.388 2014-06-25 02:41:13 | 3648.03 | 0.011 2014-06-25 02:41:16 | 3649.60 | 1.970 2014-06-25 02:41:23 | 3649.33 | 0.941 2014-06-25 02:41:23 | 3648.57 | 1.100 2014-06-25 02:41:23 | 3648.81 | 0.100 2014-06-25 02:41:24 | 3648.41 | 0.603 2014-06-25 02:41:24 | 3648.55 | 0.766 2014-06-25 02:41:24 | 3648.39 | 1.864 2014-06-25 02:41:24 | 3648.48 | 1.000 2014-06-25 02:41:24 | 3648.19 | 1.080 2014-06-25 02:41:28 | 3649.59 | 1.970 2014-06-25 02:41:28 | 3648.18 | 0.349 2014-06-25 02:41:32 | 3650.00 | 2.218 2014-06-25 02:41:33 | 3648.22 | 0.513 2014-06-25 02:41:37 | 3648.20 | 3.630 2014-06-25 02:41:37 | 3648.22 | 0.178 2014-06-25 02:41:39 | 3646.98 | 2.405 2014-06-25 02:41:39 | 3647.94 | 0.100 2014-06-25 02:41:40 | 3647.78 | 1.656 2014-06-25 02:41:40 | 3648.11 | 1.880 2014-06-25 02:41:41 | 3647.52 | 0.961 2014-06-25 02:41:42 | 3647.83 | 0.147 2014-06-25 02:41:45 | 3647.00 | 5.305 2014-06-25 02:41:46 | 3647.54 | 0.100 2014-06-25 02:41:50 | 3646.96 | 0.134 2014-06-25 02:41:52 | 3649.41 | 1.970 2014-06-25 02:41:54 | 3647.03 | 0.130 2014-06-25 02:41:59 | 3649.34 | 2.000 2014-06-25 02:41:59 | 3647.12 | 0.270 2014-06-25 02:42:01 | 3649.29 | 3.313 2014-06-25 02:42:02 | 3647.18 | 0.150 2014-06-25 02:42:02 | 3649.29 | 0.028 2014-06-25 02:42:04 | 3647.20 | 0.179 2014-06-25 02:42:07 | 3650.96 | 1.970 2014-06-25 02:42:07 | 3647.21 | 1.302 2014-06-25 02:42:09 | 3647.28 | 0.209 2014-06-25 02:42:10 | 3649.90 | 9.922 2014-06-25 02:42:11 | 3647.28 | 0.481 2014-06-25 02:42:13 | 3647.33 | 0.078 2014-06-25 02:42:18 | 3651.00 | 1.970 2014-06-25 02:42:19 | 3647.43 | 1.567 2014-06-25 02:42:19 | 3648.37 | 2.930 2014-06-25 02:42:29 | 3646.50 | 17.581 2014-06-25 02:42:30 | 3646.83 | 1.970 2014-06-25 02:42:30 | 3646.50 | 0.010 2014-06-25 02:42:30 | 3646.51 | 0.263 2014-06-25 02:42:31 | 3646.50 | 0.050 2014-06-25 02:42:31 | 3646.51 | 0.327 2014-06-25 02:42:36 | 3645.08 | 14.418 2014-06-25 02:42:37 | 3645.08 | 0.030 2014-06-25 02:42:37 | 3645.03 | 0.110 2014-06-25 02:42:38 | 3645.98 | 5.856 2014-06-25 02:42:38 | 3645.00 | 5.945 2014-06-25 02:42:39 | 3645.91 | 0.030 2014-06-25 02:42:41 | 3645.00 | 3.305 2014-06-25 02:42:41 | 3645.00 | 0.031 2014-06-25 02:42:42 | 3643.02 | 7.160 2014-06-25 02:42:42 | 3645.89 | 0.731 2014-06-25 02:42:44 | 3644.97 | 0.949 2014-06-25 02:42:45 | 3644.97 | 1.201 2014-06-25 02:42:46 | 3645.10 | 0.080 2014-06-25 02:42:48 | 3645.80 | 0.020 2014-06-25 02:42:48 | 3645.13 | 0.543 2014-06-25 02:42:51 | 3645.14 | 3.152 2014-06-25 02:42:51 | 3645.80 | 0.500 2014-06-25 02:42:53 | 3645.14 | 0.723 2014-06-25 02:42:55 | 3645.11 | 0.028 2014-06-25 02:42:56 | 3645.74 | 1.270 2014-06-25 02:42:57 | 3645.00 | 0.039 2014-06-25 02:42:57 | 3645.72 | 0.050 2014-06-25 02:43:00 | 3642.38 | 2.398 2014-06-25 02:43:00 | 3642.78 | 1.230 2014-06-25 02:43:00 | 3642.48 | 0.930 2014-06-25 02:43:01 | 3643.87 | 7.002 2014-06-25 02:43:01 | 3642.23 | 0.372 2014-06-25 02:43:01 | 3643.96 | 1.018 2014-06-25 02:43:02 | 3643.05 | 1.177 2014-06-25 02:43:02 | 3643.69 | 1.380 2014-06-25 02:43:02 | 3642.57 | 3.127 2014-06-25 02:43:04 | 3643.98 | 2.408 2014-06-25 02:43:04 | 3643.89 | 2.800 2014-06-25 02:43:05 | 3644.00 | 5.348 2014-06-25 02:43:10 | 3643.99 | 0.152 2014-06-25 02:43:10 | 3644.11 | 0.160 2014-06-25 02:43:12 | 3644.10 | 0.025 2014-06-25 02:43:13 | 3644.11 | 0.010 2014-06-25 02:43:15 | 3644.11 | 0.050 2014-06-25 02:43:17 | 3644.08 | 0.100 2014-06-25 02:43:18 | 3644.11 | 0.090 2014-06-25 02:43:18 | 3644.10 | 0.109 2014-06-25 02:43:20 | 3645.00 | 7.794 2014-06-25 02:43:23 | 3644.11 | 0.100 2014-06-25 02:43:24 | 3645.00 | 6.254 2014-06-25 02:43:26 | 3645.00 | 0.236 2014-06-25 02:43:28 | 3645.00 | 0.518 2014-06-25 02:43:29 | 3644.18 | 1.010 2014-06-25 02:43:33 | 3644.21 | 0.100 2014-06-25 02:43:35 | 3644.21 | 0.164 2014-06-25 02:43:37 | 3645.15 | 0.760 2014-06-25 02:43:39 | 3644.22 | 0.141 2014-06-25 02:43:39 | 3645.15 | 0.413 2014-06-25 02:43:41 | 3645.18 | 2.445 2014-06-25 02:43:43 | 3645.21 | 0.043 2014-06-25 02:43:43 | 3646.00 | 0.050 2014-06-25 02:43:44 | 3645.22 | 0.500 2014-06-25 02:43:44 | 3646.00 | 0.009 2014-06-25 02:43:46 | 3645.27 | 0.590 2014-06-25 02:43:47 | 3645.51 | 0.143 2014-06-25 02:43:47 | 3645.81 | 0.041 2014-06-25 02:43:49 | 3645.81 | 0.236 2014-06-25 02:44:00 | 3645.46 | 0.100 2014-06-25 02:44:08 | 3645.57 | 2.511 2014-06-25 02:44:10 | 3646.87 | 2.491 2014-06-25 02:44:12 | 3645.60 | 0.060 2014-06-25 02:44:13 | 3646.82 | 0.177 2014-06-25 02:44:15 | 3646.04 | 4.043 2014-06-25 02:44:15 | 3646.79 | 0.050 2014-06-25 02:44:17 | 3646.05 | 5.414 2014-06-25 02:44:18 | 3646.90 | 2.220 2014-06-25 02:44:22 | 3646.05 | 0.100 2014-06-25 02:44:25 | 3646.86 | 1.346 2014-06-25 02:44:27 | 3647.00 | 0.400 2014-06-25 02:44:32 | 3647.04 | 1.378 2014-06-25 02:44:36 | 3647.02 | 0.987 2014-06-25 02:44:38 | 3647.02 | 0.100 2014-06-25 02:44:38 | 3647.40 | 10.578 2014-06-25 02:44:39 | 3647.34 | 0.010 2014-06-25 02:44:40 | 3647.34 | 0.500 2014-06-25 02:44:42 | 3647.00 | 3.539 2014-06-25 02:44:43 | 3647.41 | 1.968 2014-06-25 02:44:46 | 3647.56 | 0.036 2014-06-25 02:44:48 | 3647.56 | 0.120 2014-06-25 02:44:50 | 3648.00 | 0.010 2014-06-25 02:44:51 | 3647.46 | 0.303 2014-06-25 02:44:51 | 3647.99 | 6.000 2014-06-25 02:44:52 | 3648.02 | 0.316 2014-06-25 02:44:54 | 3648.04 | 0.100 2014-06-25 02:44:54 | 3649.00 | 0.389 2014-06-25 02:44:55 | 3648.03 | 0.263 2014-06-25 02:44:57 | 3649.02 | 3.448 2014-06-25 02:45:00 | 3648.54 | 2.489 2014-06-25 02:45:03 | 3648.92 | 1.765 2014-06-25 02:45:03 | 3648.96 | 0.135 2014-06-25 02:45:04 | 3649.00 | 0.730 2014-06-25 02:45:04 | 3649.01 | 0.100 2014-06-25 02:45:05 | 3649.02 | 1.181 2014-06-25 02:45:06 | 3649.86 | 0.137 2014-06-25 02:45:06 | 3648.60 | 2.330 2014-06-25 02:45:07 | 3649.90 | 5.525 2014-06-25 02:45:07 | 3649.88 | 0.140 2014-06-25 02:45:07 | 3649.90 | 1.126 2014-06-25 02:45:08 | 3649.88 | 1.080 2014-06-25 02:45:09 | 3650.00 | 11.533 2014-06-25 02:45:11 | 3649.10 | 1.000 2014-06-25 02:45:15 | 3649.14 | 1.296 2014-06-25 02:45:19 | 3649.00 | 6.556 2014-06-25 02:45:20 | 3650.00 | 9.896 2014-06-25 02:45:23 | 3649.94 | 0.263 2014-06-25 02:45:24 | 3648.56 | 1.068 2014-06-25 02:45:24 | 3649.00 | 2.000 2014-06-25 02:45:24 | 3648.98 | 0.090 2014-06-25 02:45:24 | 3648.98 | 0.090 2014-06-25 02:45:26 | 3648.56 | 0.620 2014-06-25 02:45:27 | 3648.98 | 4.012 2014-06-25 02:45:28 | 3648.56 | 1.006 2014-06-25 02:45:28 | 3648.56 | 0.255 2014-06-25 02:45:29 | 3648.19 | 2.454 2014-06-25 02:45:31 | 3648.96 | 2.214 2014-06-25 02:45:35 | 3647.63 | 16.682 2014-06-25 02:45:35 | 3647.97 | 0.263 2014-06-25 02:45:35 | 3647.63 | 0.280 2014-06-25 02:45:38 | 3645.72 | 0.685 2014-06-25 02:45:39 | 3647.55 | 4.140 2014-06-25 02:45:41 | 3646.87 | 0.036 2014-06-25 02:45:42 | 3648.00 | 5.750 2014-06-25 02:45:42 | 3647.51 | 0.160 2014-06-25 02:45:44 | 3646.94 | 0.078 2014-06-25 02:45:47 | 3646.94 | 4.086 2014-06-25 02:45:48 | 3647.48 | 0.017 2014-06-25 02:45:52 | 3647.51 | 6.313 2014-06-25 02:45:54 | 3647.51 | 0.558 2014-06-25 02:45:55 | 3647.51 | 1.046 2014-06-25 02:45:55 | 3647.55 | 1.109 2014-06-25 02:45:56 | 3647.96 | 0.500 2014-06-25 02:45:59 | 3647.16 | 1.858 2014-06-25 02:45:59 | 3647.16 | 1.560 2014-06-25 02:45:59 | 3647.14 | 0.140 2014-06-25 02:46:00 | 3647.16 | 0.847 2014-06-25 02:46:01 | 3647.17 | 0.197 2014-06-25 02:46:04 | 3647.13 | 0.500 2014-06-25 02:46:06 | 3647.11 | 0.090 2014-06-25 02:46:08 | 3647.11 | 0.500 2014-06-25 02:46:10 | 3647.11 | 2.000 2014-06-25 02:46:10 | 3647.10 | 0.150 2014-06-25 02:46:11 | 3647.11 | 0.306 2014-06-25 02:46:12 | 3646.94 | 0.059 2014-06-25 02:46:13 | 3646.94 | 0.550 2014-06-25 02:46:15 | 3646.92 | 0.500 2014-06-25 02:46:18 | 3647.49 | 11.406 2014-06-25 02:46:18 | 3647.51 | 0.032 2014-06-25 02:46:21 | 3647.57 | 0.023 2014-06-25 02:46:21 | 3647.53 | 2.876 2014-06-25 02:46:22 | 3648.02 | 3.048 2014-06-25 02:46:24 | 3648.86 | 0.276 2014-06-25 02:46:29 | 3650.00 | 5.000 2014-06-25 02:46:34 | 3649.77 | 6.900 2014-06-25 02:46:37 | 3648.14 | 1.962 2014-06-25 02:46:38 | 3648.39 | 0.376 2014-06-25 02:46:38 | 3647.93 | 0.760 2014-06-25 02:46:38 | 3648.23 | 1.521 2014-06-25 02:46:38 | 3647.83 | 1.900 2014-06-25 02:46:38 | 3648.35 | 1.800 2014-06-25 02:46:38 | 3647.93 | 0.650 2014-06-25 02:46:38 | 3648.02 | 0.721 2014-06-25 02:46:41 | 3648.68 | 9.516 2014-06-25 02:46:46 | 3648.86 | 0.130 2014-06-25 02:46:52 | 3648.32 | 0.283 2014-06-25 02:46:59 | 3648.86 | 1.160 2014-06-25 02:47:06 | 3648.93 | 0.290 2014-06-25 02:47:06 | 3649.97 | 4.000 2014-06-25 02:47:10 | 3648.91 | 0.003 2014-06-25 02:47:14 | 3648.82 | 0.137 2014-06-25 02:47:15 | 3648.54 | 0.510 2014-06-25 02:47:18 | 3648.93 | 1.354 2014-06-25 02:47:19 | 3649.00 | 1.703 2014-06-25 02:47:22 | 3648.55 | 1.468 2014-06-25 02:47:23 | 3648.55 | 1.655 2014-06-25 02:47:23 | 3648.85 | 0.627 2014-06-25 02:47:25 | 3648.85 | 0.368 2014-06-25 02:47:28 | 3647.89 | 4.175 2014-06-25 02:47:28 | 3647.95 | 1.146 2014-06-25 02:47:33 | 3645.00 | 11.118 2014-06-25 02:47:41 | 3646.54 | 0.954 2014-06-25 02:47:43 | 3646.54 | 0.011 2014-06-25 02:47:46 | 3646.50 | 0.837 2014-06-25 02:47:46 | 3646.53 | 0.019 2014-06-25 02:47:47 | 3646.54 | 0.028 2014-06-25 02:47:47 | 3648.00 | 0.110 2014-06-25 02:47:48 | 3646.54 | 3.034 2014-06-25 02:47:49 | 3646.54 | 8.070 2014-06-25 02:47:51 | 3646.48 | 1.341 2014-06-25 02:47:52 | 3646.48 | 0.460 2014-06-25 02:47:55 | 3646.41 | 0.220 2014-06-25 02:47:56 | 3645.00 | 1.379 2014-06-25 02:47:57 | 3645.00 | 1.090 2014-06-25 02:47:58 | 3644.97 | 0.550 2014-06-25 02:48:03 | 3644.89 | 2.270 2014-06-25 02:48:05 | 3644.87 | 0.050 2014-06-25 02:48:06 | 3644.83 | 0.150 2014-06-25 02:48:06 | 3644.90 | 2.851 2014-06-25 02:48:10 | 3644.79 | 0.180 2014-06-25 02:48:12 | 3644.77 | 1.000 2014-06-25 02:48:13 | 3644.77 | 0.200 2014-06-25 02:48:14 | 3644.00 | 1.912 2014-06-25 02:48:14 | 3644.00 | 2.139 2014-06-25 02:48:14 | 3645.11 | 0.066 2014-06-25 02:48:20 | 3644.74 | 0.219 2014-06-25 02:48:22 | 3644.74 | 0.066 2014-06-25 02:48:26 | 3644.96 | 0.300 2014-06-25 02:48:29 | 3644.93 | 1.300 2014-06-25 02:48:31 | 3644.74 | 0.633 2014-06-25 02:48:38 | 3644.06 | 0.263 2014-06-25 02:48:39 | 3644.06 | 0.381 2014-06-25 02:48:41 | 3644.06 | 0.263 2014-06-25 02:48:43 | 3644.06 | 0.093 2014-06-25 02:48:45 | 3644.06 | 0.150 2014-06-25 02:48:51 | 3644.04 | 1.000 2014-06-25 02:48:56 | 3644.00 | 2.022 2014-06-25 02:48:56 | 3644.05 | 0.130 2014-06-25 02:48:59 | 3640.01 | 57.000 2014-06-25 02:48:59 | 3644.01 | 0.263 2014-06-25 02:48:59 | 3640.01 | 2.346 2014-06-25 02:48:59 | 3643.95 | 0.180 2014-06-25 02:48:59 | 3640.01 | 1.587 2014-06-25 02:49:00 | 3643.99 | 0.180 2014-06-25 02:49:01 | 3643.07 | 8.580 2014-06-25 02:49:05 | 3642.75 | 20.629 2014-06-25 02:49:07 | 3642.51 | 11.000 2014-06-25 02:49:10 | 3641.36 | 0.440 2014-06-25 02:49:10 | 3642.68 | 1.020 2014-06-25 02:49:10 | 3640.60 | 1.118 2014-06-25 02:49:10 | 3642.89 | 0.050 2014-06-25 02:49:10 | 3640.26 | 0.400 2014-06-25 02:49:11 | 3642.84 | 1.994 2014-06-25 02:49:12 | 3640.00 | 3.462 2014-06-25 02:49:12 | 3641.35 | 3.084 2014-06-25 02:49:13 | 3640.29 | 5.400 2014-06-25 02:49:13 | 3642.31 | 1.049 2014-06-25 02:49:13 | 3640.69 | 0.084 2014-06-25 02:49:14 | 3641.25 | 1.716 2014-06-25 02:49:14 | 3640.40 | 0.810 2014-06-25 02:49:14 | 3641.73 | 1.530 2014-06-25 02:49:23 | 3640.00 | 16.669 2014-06-25 02:49:28 | 3640.00 | 16.068 2014-06-25 02:49:29 | 3641.13 | 0.200 2014-06-25 02:49:31 | 3640.00 | 12.000 2014-06-25 02:49:33 | 3640.00 | 10.000 2014-06-25 02:49:36 | 3640.00 | 2.713 2014-06-25 02:49:36 | 3640.00 | 0.320 2014-06-25 02:49:39 | 3639.02 | 1.102 2014-06-25 02:49:40 | 3639.93 | 1.000 2014-06-25 02:49:51 | 3636.08 | 19.480 2014-06-25 02:49:51 | 3636.08 | 3.180 2014-06-25 02:49:52 | 3636.06 | 0.180 2014-06-25 02:49:53 | 3638.59 | 6.829 2014-06-25 02:49:53 | 3637.95 | 0.315 2014-06-25 02:49:53 | 3638.30 | 0.400 2014-06-25 02:49:54 | 3635.51 | 5.681 2014-06-25 02:49:55 | 3635.51 | 2.512 2014-06-25 02:49:57 | 3637.87 | 0.050 2014-06-25 02:49:57 | 3636.06 | 1.300 2014-06-25 02:49:59 | 3635.50 | 6.144 2014-06-25 02:49:59 | 3637.80 | 0.200 2014-06-25 02:50:02 | 3635.00 | 11.978 2014-06-25 02:50:03 | 3636.03 | 0.200 2014-06-25 02:50:04 | 3634.80 | 6.423 2014-06-25 02:50:04 | 3636.01 | 0.030 2014-06-25 02:50:05 | 3634.77 | 0.292 2014-06-25 02:50:07 | 3634.73 | 0.020 2014-06-25 02:50:07 | 3634.75 | 5.341 2014-06-25 02:50:08 | 3634.70 | 0.312 2014-06-25 02:50:08 | 3634.71 | 0.820 2014-06-25 02:50:10 | 3633.11 | 2.000 2014-06-25 02:50:10 | 3634.66 | 0.050 2014-06-25 02:50:11 | 3634.64 | 0.200 2014-06-25 02:50:12 | 3634.64 | 0.010 2014-06-25 02:50:12 | 3633.78 | 1.930 2014-06-25 02:50:12 | 3634.12 | 1.585 2014-06-25 02:50:12 | 3633.27 | 0.600 2014-06-25 02:50:12 | 3634.61 | 0.100 2014-06-25 02:50:16 | 3633.15 | 2.329 2014-06-25 02:50:17 | 3634.53 | 2.717 2014-06-25 02:50:18 | 3633.15 | 2.181 2014-06-25 02:50:21 | 3634.45 | 0.265 2014-06-25 02:50:25 | 3633.20 | 4.200 2014-06-25 02:50:26 | 3634.37 | 3.035 2014-06-25 02:50:27 | 3633.26 | 0.100 2014-06-25 02:50:28 | 3634.36 | 3.075 2014-06-25 02:50:29 | 3634.32 | 2.087 2014-06-25 02:50:29 | 3634.32 | 1.529 2014-06-25 02:50:30 | 3633.26 | 1.887 2014-06-25 02:50:30 | 3634.26 | 3.109 2014-06-25 02:50:31 | 3634.25 | 0.190 2014-06-25 02:50:32 | 3634.35 | 4.616 2014-06-25 02:50:34 | 3634.28 | 2.573 2014-06-25 02:50:34 | 3634.35 | 0.050 2014-06-25 02:50:36 | 3634.30 | 2.629 2014-06-25 02:50:37 | 3635.00 | 0.200 2014-06-25 02:50:38 | 3634.26 | 3.848 2014-06-25 02:50:39 | 3635.00 | 6.000 2014-06-25 02:50:39 | 3634.26 | 0.092 2014-06-25 02:50:40 | 3635.04 | 9.000 2014-06-25 02:50:40 | 3633.91 | 2.690 2014-06-25 02:50:41 | 3633.91 | 0.050 2014-06-25 02:50:41 | 3633.20 | 1.518 2014-06-25 02:50:42 | 3634.21 | 0.402 2014-06-25 02:50:43 | 3634.20 | 0.072 2014-06-25 02:50:43 | 3634.21 | 1.928 2014-06-25 02:50:45 | 3633.20 | 7.439 2014-06-25 02:50:47 | 3634.25 | 6.028 2014-06-25 02:50:48 | 3633.18 | 1.592 2014-06-25 02:50:49 | 3634.25 | 0.250 2014-06-25 02:50:52 | 3633.20 | 0.164 2014-06-25 02:50:54 | 3633.24 | 0.715 2014-06-25 02:50:56 | 3633.21 | 0.500 2014-06-25 02:50:57 | 3634.18 | 1.362 2014-06-25 02:50:58 | 3633.41 | 0.100 2014-06-25 02:51:00 | 3635.04 | 13.456 2014-06-25 02:51:01 | 3635.00 | 2.313 2014-06-25 02:51:03 | 3635.00 | 0.400 2014-06-25 02:51:03 | 3635.04 | 0.407 2014-06-25 02:51:03 | 3635.04 | 0.050 2014-06-25 02:51:07 | 3635.48 | 0.010 2014-06-25 02:51:09 | 3635.08 | 1.276 2014-06-25 02:51:10 | 3635.50 | 2.286 2014-06-25 02:51:12 | 3636.08 | 0.050 2014-06-25 02:51:12 | 3636.02 | 0.500 2014-06-25 02:51:14 | 3636.08 | 0.268 2014-06-25 02:51:16 | 3636.08 | 0.010 2014-06-25 02:51:16 | 3636.04 | 0.030 2014-06-25 02:51:17 | 3636.08 | 0.178 2014-06-25 02:51:18 | 3636.04 | 0.557 2014-06-25 02:51:18 | 3636.08 | 0.050 2014-06-25 02:51:19 | 3636.04 | 0.546 2014-06-25 02:51:21 | 3636.08 | 0.138 2014-06-25 02:51:21 | 3636.04 | 1.992 2014-06-25 02:51:23 | 3636.04 | 0.796 2014-06-25 02:51:23 | 3636.03 | 0.178 2014-06-25 02:51:24 | 3636.04 | 5.858 2014-06-25 02:51:24 | 3636.02 | 1.623 2014-06-25 02:51:24 | 3636.04 | 2.954 2014-06-25 02:51:24 | 3636.02 | 0.140 2014-06-25 02:51:25 | 3636.02 | 0.160 2014-06-25 02:51:26 | 3636.00 | 0.150 2014-06-25 02:51:28 | 3636.02 | 0.659 2014-06-25 02:51:28 | 3636.00 | 0.728 2014-06-25 02:51:33 | 3636.04 | 18.522 2014-06-25 02:51:35 | 3636.02 | 0.015 2014-06-25 02:51:38 | 3637.00 | 9.130 2014-06-25 02:51:39 | 3637.02 | 0.150 2014-06-25 02:51:45 | 3638.65 | 0.540 2014-06-25 02:51:51 | 3638.00 | 1.183 2014-06-25 02:51:53 | 3637.20 | 1.956 2014-06-25 02:51:54 | 3638.00 | 4.000 2014-06-25 02:51:57 | 3638.00 | 2.851 2014-06-25 02:52:00 | 3637.18 | 2.000 2014-06-25 02:52:06 | 3637.96 | 6.260 2014-06-25 02:52:10 | 3637.20 | 2.794 2014-06-25 02:52:21 | 3638.00 | 0.145 2014-06-25 02:52:25 | 3637.18 | 4.000 2014-06-25 02:52:30 | 3638.96 | 2.153 2014-06-25 02:52:30 | 3637.43 | 0.700 2014-06-25 02:52:33 | 3637.42 | 0.501 2014-06-25 02:52:34 | 3637.58 | 0.050 2014-06-25 02:52:37 | 3637.58 | 0.608 2014-06-25 02:52:40 | 3637.61 | 0.500 2014-06-25 02:52:42 | 3637.61 | 0.939 2014-06-25 02:52:45 | 3637.63 | 3.297 2014-06-25 02:52:46 | 3637.66 | 1.010 2014-06-25 02:52:47 | 3637.98 | 0.700 2014-06-25 02:53:00 | 3638.99 | 0.340 2014-06-25 02:53:05 | 3638.11 | 0.200 2014-06-25 02:53:05 | 3638.99 | 6.373 2014-06-25 02:53:07 | 3638.99 | 0.275 2014-06-25 02:53:11 | 3639.00 | 0.010 2014-06-25 02:53:12 | 3639.00 | 0.329 2014-06-25 02:53:14 | 3639.49 | 0.050 2014-06-25 02:53:16 | 3639.04 | 0.599 2014-06-25 02:53:17 | 3639.49 | 0.156 2014-06-25 02:53:21 | 3638.62 | 9.838 2014-06-25 02:53:23 | 3637.98 | 0.140 2014-06-25 02:53:23 | 3638.00 | 0.310 2014-06-25 02:53:23 | 3637.98 | 0.160 2014-06-25 02:53:24 | 3637.98 | 1.000 2014-06-25 02:53:26 | 3637.98 | 1.612 2014-06-25 02:53:27 | 3637.00 | 5.010 2014-06-25 02:53:28 | 3637.98 | 1.630 2014-06-25 02:53:28 | 3636.28 | 3.728 2014-06-25 02:53:29 | 3636.28 | 0.037 2014-06-25 02:53:31 | 3637.93 | 1.000 2014-06-25 02:53:35 | 3636.43 | 2.000 2014-06-25 02:53:37 | 3637.91 | 2.000 2014-06-25 02:53:41 | 3637.00 | 0.330 2014-06-25 02:53:44 | 3636.06 | 4.438 2014-06-25 02:53:44 | 3636.06 | 0.650 2014-06-25 02:53:45 | 3636.04 | 0.120 2014-06-25 02:53:48 | 3636.06 | 1.605 2014-06-25 02:53:48 | 3636.07 | 0.198 2014-06-25 02:53:48 | 3636.97 | 0.110 2014-06-25 02:53:50 | 3637.92 | 2.327 2014-06-25 02:53:55 | 3637.79 | 0.177 2014-06-25 02:53:56 | 3637.80 | 1.650 2014-06-25 02:53:59 | 3637.80 | 2.291 2014-06-25 02:54:05 | 3638.52 | 0.153 2014-06-25 02:54:12 | 3636.50 | 2.189 2014-06-25 02:54:20 | 3638.00 | 0.137 2014-06-25 02:54:21 | 3637.87 | 0.150 2014-06-25 02:54:22 | 3637.98 | 1.633 2014-06-25 02:54:22 | 3637.88 | 3.306 2014-06-25 02:54:22 | 3637.96 | 0.130 2014-06-25 02:54:26 | 3637.88 | 0.227 2014-06-25 02:54:30 | 3637.83 | 0.137 2014-06-25 02:54:31 | 3637.80 | 0.050 2014-06-25 02:54:33 | 3637.85 | 5.830 2014-06-25 02:54:35 | 3638.56 | 0.054 2014-06-25 02:54:40 | 3640.56 | 3.163 2014-06-25 02:54:42 | 3640.56 | 0.400 2014-06-25 02:54:43 | 3640.61 | 0.259 2014-06-25 02:54:43 | 3640.64 | 0.050 2014-06-25 02:54:46 | 3641.00 | 0.187 2014-06-25 02:54:46 | 3640.69 | 0.129 2014-06-25 02:54:48 | 3640.62 | 1.385 2014-06-25 02:54:49 | 3642.00 | 2.023 2014-06-25 02:54:52 | 3643.88 | 0.630 2014-06-25 02:54:54 | 3643.88 | 2.697 2014-06-25 02:54:58 | 3644.21 | 0.020 2014-06-25 02:54:59 | 3644.93 | 0.137 2014-06-25 02:55:02 | 3643.00 | 4.032 2014-06-25 02:55:03 | 3643.00 | 0.618 2014-06-25 02:55:05 | 3642.97 | 0.978 2014-06-25 02:55:07 | 3642.97 | 0.734 2014-06-25 02:55:08 | 3642.13 | 0.851 2014-06-25 02:55:08 | 3642.13 | 0.149 2014-06-25 02:55:10 | 3643.00 | 2.293 2014-06-25 02:55:11 | 3643.02 | 0.177 2014-06-25 02:55:14 | 3643.05 | 0.128 2014-06-25 02:55:14 | 3644.15 | 1.173 2014-06-25 02:55:16 | 3643.05 | 1.010 2014-06-25 02:55:18 | 3643.02 | 0.293 2014-06-25 02:55:18 | 3643.02 | 0.128 2014-06-25 02:55:19 | 3642.72 | 0.012 2014-06-25 02:55:19 | 3643.02 | 0.332 2014-06-25 02:55:20 | 3642.72 | 0.508 2014-06-25 02:55:23 | 3642.54 | 0.073 2014-06-25 02:55:23 | 3642.59 | 3.190 2014-06-25 02:55:25 | 3642.53 | 0.137 2014-06-25 02:55:30 | 3641.05 | 2.000 2014-06-25 02:55:30 | 3642.50 | 0.026 2014-06-25 02:55:31 | 3642.01 | 0.500 2014-06-25 02:55:34 | 3642.00 | 1.425 2014-06-25 02:55:36 | 3642.00 | 0.905 2014-06-25 02:55:36 | 3642.48 | 1.193 2014-06-25 02:55:37 | 3642.00 | 0.060 2014-06-25 02:55:37 | 3642.00 | 0.233 2014-06-25 02:55:37 | 3642.00 | 1.176 2014-06-25 02:55:42 | 3642.43 | 1.409 2014-06-25 02:55:42 | 3641.98 | 0.137 2014-06-25 02:55:43 | 3641.98 | 0.270 2014-06-25 02:55:45 | 3642.45 | 4.999 2014-06-25 02:55:45 | 3642.39 | 0.083 2014-06-25 02:55:46 | 3643.53 | 4.917 2014-06-25 02:55:47 | 3642.48 | 1.068 2014-06-25 02:55:53 | 3643.06 | 3.574 2014-06-25 02:55:53 | 3643.94 | 0.013 2014-06-25 02:56:02 | 3643.90 | 6.680 2014-06-25 02:56:07 | 3643.80 | 7.180 2014-06-25 02:56:07 | 3643.89 | 0.172 2014-06-25 02:56:09 | 3643.00 | 2.520 2014-06-25 02:56:12 | 3643.00 | 2.968 2014-06-25 02:56:13 | 3643.02 | 1.435 2014-06-25 02:56:14 | 3643.13 | 9.482 2014-06-25 02:56:14 | 3643.85 | 2.475 2014-06-25 02:56:14 | 3643.00 | 3.371 2014-06-25 02:56:15 | 3643.00 | 0.130 2014-06-25 02:56:15 | 3642.99 | 0.507 2014-06-25 02:56:17 | 3641.98 | 3.274 2014-06-25 02:56:21 | 3642.52 | 0.274 2014-06-25 02:56:21 | 3641.98 | 0.177 2014-06-25 02:56:23 | 3642.48 | 0.130 2014-06-25 02:56:23 | 3641.98 | 0.177 2014-06-25 02:56:25 | 3642.44 | 0.137 2014-06-25 02:56:26 | 3641.98 | 0.253 2014-06-25 02:56:32 | 3641.84 | 0.394 2014-06-25 02:56:34 | 3641.00 | 0.819 2014-06-25 02:56:36 | 3641.84 | 0.337 2014-06-25 02:56:39 | 3641.30 | 1.000 2014-06-25 02:56:42 | 3641.31 | 0.050 2014-06-25 02:56:42 | 3641.55 | 1.939 2014-06-25 02:56:43 | 3640.03 | 1.950 2014-06-25 02:56:44 | 3641.51 | 2.968 2014-06-25 02:56:47 | 3641.53 | 4.876 2014-06-25 02:56:48 | 3641.55 | 1.000 2014-06-25 02:56:51 | 3642.84 | 0.058 2014-06-25 02:56:52 | 3640.23 | 1.322 2014-06-25 02:56:57 | 3642.85 | 0.137 2014-06-25 02:56:59 | 3640.71 | 4.823 2014-06-25 02:57:08 | 3642.00 | 0.681 2014-06-25 02:57:08 | 3641.97 | 0.137 2014-06-25 02:57:08 | 3641.97 | 0.289 2014-06-25 02:57:10 | 3640.00 | 7.546 2014-06-25 02:57:11 | 3640.00 | 0.010 2014-06-25 02:57:11 | 3639.90 | 0.181 2014-06-25 02:57:11 | 3639.97 | 0.050 2014-06-25 02:57:12 | 3639.90 | 0.920 2014-06-25 02:57:18 | 3639.00 | 0.560 2014-06-25 02:57:18 | 3639.00 | 0.440 2014-06-25 02:57:23 | 3638.56 | 0.887 2014-06-25 02:57:23 | 3638.56 | 0.100 2014-06-25 02:57:24 | 3638.19 | 0.600 2014-06-25 02:57:25 | 3638.00 | 1.060 2014-06-25 02:57:25 | 3637.98 | 0.312 2014-06-25 02:57:25 | 3637.98 | 0.108 2014-06-25 02:57:26 | 3637.95 | 0.130 2014-06-25 02:57:29 | 3637.96 | 0.652 2014-06-25 02:57:29 | 3637.92 | 0.100 2014-06-25 02:57:31 | 3637.90 | 0.137 2014-06-25 02:57:32 | 3637.49 | 0.730 2014-06-25 02:57:33 | 3637.50 | 1.641 2014-06-25 02:57:35 | 3636.01 | 4.875 2014-06-25 02:57:36 | 3637.48 | 4.680 2014-06-25 02:57:37 | 3636.48 | 3.090 2014-06-25 02:57:37 | 3637.24 | 1.310 2014-06-25 02:57:37 | 3636.11 | 2.964 2014-06-25 02:57:38 | 3637.19 | 1.159 2014-06-25 02:57:39 | 3636.89 | 6.796 2014-06-25 02:57:44 | 3636.02 | 4.030 2014-06-25 02:57:44 | 3636.68 | 1.550 2014-06-25 02:57:44 | 3636.02 | 0.300 2014-06-25 02:57:45 | 3636.71 | 0.436 2014-06-25 02:57:47 | 3636.04 | 1.290 2014-06-25 02:57:49 | 3636.80 | 1.530 2014-06-25 02:57:50 | 3636.02 | 3.824 2014-06-25 02:57:50 | 3636.80 | 0.148 2014-06-25 02:57:51 | 3636.02 | 2.651 2014-06-25 02:57:53 | 3636.69 | 0.242 2014-06-25 02:57:55 | 3636.03 | 0.330 2014-06-25 02:57:59 | 3636.01 | 2.000 2014-06-25 02:58:01 | 3636.66 | 0.033 2014-06-25 02:58:04 | 3636.01 | 6.709 2014-06-25 02:58:05 | 3636.63 | 0.137 2014-06-25 02:58:05 | 3635.98 | 2.373 2014-06-25 02:58:06 | 3636.00 | 1.809 2014-06-25 02:58:06 | 3635.02 | 1.193 2014-06-25 02:58:06 | 3636.00 | 0.440 2014-06-25 02:58:06 | 3635.60 | 0.545 2014-06-25 02:58:07 | 3636.00 | 0.320 2014-06-25 02:58:09 | 3635.00 | 8.388 2014-06-25 02:58:10 | 3635.96 | 0.033 2014-06-25 02:58:11 | 3634.95 | 1.630 2014-06-25 02:58:14 | 3634.95 | 0.221 2014-06-25 02:58:14 | 3634.97 | 0.100 2014-06-25 02:58:16 | 3635.00 | 8.956 2014-06-25 02:58:18 | 3635.00 | 0.360 2014-06-25 02:58:18 | 3635.96 | 0.033 2014-06-25 02:58:22 | 3635.00 | 1.340 2014-06-25 02:58:22 | 3635.88 | 0.250 2014-06-25 02:58:23 | 3635.00 | 0.100 2014-06-25 02:58:24 | 3635.82 | 0.100 2014-06-25 02:58:26 | 3635.80 | 0.033 2014-06-25 02:58:28 | 3635.00 | 0.101 2014-06-25 02:58:29 | 3635.00 | 2.399 2014-06-25 02:58:31 | 3634.63 | 0.957 2014-06-25 02:58:31 | 3634.96 | 2.874 2014-06-25 02:58:31 | 3634.51 | 0.320 2014-06-25 02:58:31 | 3634.55 | 0.703 2014-06-25 02:58:33 | 3633.63 | 0.100 2014-06-25 02:58:33 | 3634.53 | 0.550 2014-06-25 02:58:35 | 3634.51 | 0.898 2014-06-25 02:58:36 | 3634.11 | 0.409 2014-06-25 02:58:37 | 3634.51 | 0.033 2014-06-25 02:58:39 | 3633.74 | 2.826 2014-06-25 02:58:40 | 3634.10 | 2.387 2014-06-25 02:58:42 | 3634.04 | 0.130 2014-06-25 02:58:43 | 3634.08 | 6.373 2014-06-25 02:58:43 | 3634.02 | 0.090 2014-06-25 02:58:44 | 3634.02 | 1.304 2014-06-25 02:58:44 | 3633.11 | 3.866 2014-06-25 02:58:45 | 3634.00 | 0.397 2014-06-25 02:58:47 | 3634.10 | 0.438 2014-06-25 02:58:48 | 3634.90 | 0.210 2014-06-25 02:58:50 | 3634.90 | 1.000 2014-06-25 02:58:53 | 3635.93 | 0.977 2014-06-25 02:58:54 | 3635.00 | 3.422 2014-06-25 02:58:55 | 3635.00 | 0.444 2014-06-25 02:58:59 | 3637.59 | 6.386 2014-06-25 02:59:00 | 3636.95 | 4.858 2014-06-25 02:59:01 | 3637.56 | 1.991 2014-06-25 02:59:02 | 3637.11 | 0.880 2014-06-25 02:59:02 | 3638.00 | 0.800 2014-06-25 02:59:02 | 3637.00 | 1.100 2014-06-25 02:59:02 | 3638.49 | 1.140 2014-06-25 02:59:02 | 3637.30 | 1.360 2014-06-25 02:59:02 | 3637.52 | 1.390 2014-06-25 02:59:02 | 3637.15 | 0.800 2014-06-25 02:59:02 | 3638.72 | 2.848 2014-06-25 02:59:02 | 3637.53 | 0.832 2014-06-25 02:59:02 | 3638.79 | 0.146 2014-06-25 02:59:02 | 3638.40 | 1.475 2014-06-25 02:59:02 | 3638.88 | 1.940 2014-06-25 02:59:03 | 3638.15 | 2.118 2014-06-25 02:59:03 | 3638.94 | 0.470 2014-06-25 02:59:03 | 3637.82 | 0.030 2014-06-25 02:59:03 | 3638.89 | 0.010 2014-06-25 02:59:05 | 3637.02 | 12.456 2014-06-25 02:59:11 | 3637.21 | 1.972 2014-06-25 02:59:15 | 3638.71 | 1.190 2014-06-25 02:59:17 | 3638.68 | 0.137 2014-06-25 02:59:18 | 3638.68 | 0.489 2014-06-25 02:59:20 | 3638.06 | 1.099 2014-06-25 02:59:22 | 3638.06 | 0.250 2014-06-25 02:59:23 | 3639.00 | 1.891 2014-06-25 02:59:26 | 3639.00 | 4.090 2014-06-25 02:59:28 | 3639.02 | 4.731 2014-06-25 02:59:29 | 3639.04 | 1.084 2014-06-25 02:59:31 | 3639.53 | 0.500 2014-06-25 02:59:35 | 3639.08 | 4.240 2014-06-25 02:59:36 | 3639.08 | 0.435 2014-06-25 02:59:36 | 3639.00 | 7.354 2014-06-25 02:59:36 | 3639.08 | 0.177 2014-06-25 02:59:40 | 3637.62 | 5.436 2014-06-25 02:59:42 | 3637.02 | 0.130 2014-06-25 02:59:43 | 3637.02 | 0.334 2014-06-25 02:59:45 | 3637.90 | 0.200 2014-06-25 02:59:46 | 3638.55 | 1.099 2014-06-25 02:59:46 | 3637.90 | 0.106 2014-06-25 02:59:50 | 3637.53 | 0.152 2014-06-25 02:59:52 | 3637.89 | 0.050 2014-06-25 02:59:52 | 3637.53 | 0.392 2014-06-25 02:59:54 | 3636.73 | 3.280 2014-06-25 02:59:54 | 3637.00 | 5.000 2014-06-25 02:59:55 | 3637.03 | 0.348 2014-06-25 02:59:59 | 3637.03 | 0.151 2014-06-25 03:00:02 | 3636.93 | 0.356 2014-06-25 03:00:05 | 3636.73 | 0.075 2014-06-25 03:00:07 | 3636.89 | 0.033 2014-06-25 03:00:08 | 3636.00 | 1.484 2014-06-25 03:00:09 | 3636.00 | 1.100 2014-06-25 03:00:09 | 3635.98 | 0.120 2014-06-25 03:00:10 | 3635.98 | 3.085 2014-06-25 03:00:10 | 3635.99 | 0.717 2014-06-25 03:00:15 | 3634.05 | 1.299 2014-06-25 03:00:18 | 3635.98 | 4.996 2014-06-25 03:00:18 | 3636.00 | 7.541 2014-06-25 03:00:20 | 3636.03 | 1.409 2014-06-25 03:00:23 | 3636.06 | 0.250 2014-06-25 03:00:26 | 3636.00 | 0.927 2014-06-25 03:00:28 | 3635.63 | 0.927 2014-06-25 03:00:32 | 3635.63 | 0.130 2014-06-25 03:00:34 | 3635.66 | 0.490 2014-06-25 03:00:36 | 3636.00 | 5.656 2014-06-25 03:00:41 | 3634.46 | 0.350 2014-06-25 03:00:42 | 3635.58 | 0.033 2014-06-25 03:00:43 | 3635.55 | 0.490 2014-06-25 03:00:44 | 3636.00 | 7.211 2014-06-25 03:00:45 | 3636.04 | 1.016 2014-06-25 03:00:48 | 3636.02 | 4.146 2014-06-25 03:00:50 | 3636.02 | 0.246 2014-06-25 03:00:54 | 3636.00 | 2.486 2014-06-25 03:00:55 | 3636.00 | 1.168 2014-06-25 03:00:56 | 3635.67 | 0.100 2014-06-25 03:00:57 | 3635.98 | 1.087 2014-06-25 03:00:57 | 3635.96 | 1.899 2014-06-25 03:00:57 | 3636.00 | 8.101 2014-06-25 03:01:01 | 3636.00 | 0.350 2014-06-25 03:01:04 | 3636.00 | 0.516 2014-06-25 03:01:07 | 3634.13 | 0.934 2014-06-25 03:01:07 | 3635.70 | 0.476 2014-06-25 03:01:10 | 3636.73 | 1.000 2014-06-25 03:01:15 | 3636.73 | 1.635 2014-06-25 03:01:17 | 3636.93 | 2.398 2014-06-25 03:01:19 | 3637.00 | 6.425 2014-06-25 03:01:22 | 3638.62 | 16.947 2014-06-25 03:01:25 | 3638.62 | 0.122 2014-06-25 03:01:27 | 3637.35 | 1.990 2014-06-25 03:01:27 | 3638.24 | 0.100 2014-06-25 03:01:27 | 3637.91 | 0.869 2014-06-25 03:01:27 | 3637.96 | 1.800 2014-06-25 03:01:27 | 3637.22 | 1.900 2014-06-25 03:01:27 | 3637.60 | 1.700 2014-06-25 03:01:29 | 3637.41 | 7.055 2014-06-25 03:01:29 | 3638.62 | 0.100 2014-06-25 03:01:30 | 3638.17 | 0.062 2014-06-25 03:01:30 | 3638.21 | 0.010 2014-06-25 03:01:30 | 3637.22 | 0.011 2014-06-25 03:01:31 | 3637.38 | 0.410 2014-06-25 03:01:31 | 3637.18 | 0.596 2014-06-25 03:01:34 | 3638.62 | 7.650 2014-06-25 03:01:37 | 3638.62 | 0.300 2014-06-25 03:01:39 | 3638.62 | 3.000 2014-06-25 03:01:39 | 3637.92 | 0.100 2014-06-25 03:01:43 | 3638.62 | 0.204 2014-06-25 03:01:45 | 3638.62 | 0.500 2014-06-25 03:01:48 | 3638.62 | 2.232 2014-06-25 03:01:53 | 3638.62 | 5.540 2014-06-25 03:01:56 | 3638.62 | 0.464 2014-06-25 03:01:58 | 3638.62 | 0.467 2014-06-25 03:02:02 | 3640.00 | 8.962 2014-06-25 03:02:04 | 3639.52 | 0.177 2014-06-25 03:02:04 | 3640.00 | 2.903 2014-06-25 03:02:06 | 3640.00 | 0.589 2014-06-25 03:02:06 | 3640.00 | 0.314 2014-06-25 03:02:07 | 3640.00 | 6.966 2014-06-25 03:02:09 | 3641.00 | 3.850 2014-06-25 03:02:11 | 3640.99 | 0.469 2014-06-25 03:02:13 | 3641.81 | 0.340 2014-06-25 03:02:13 | 3641.50 | 11.201 2014-06-25 03:02:15 | 3642.00 | 1.644 2014-06-25 03:02:19 | 3642.07 | 0.277 2014-06-25 03:02:21 | 3642.53 | 0.230 2014-06-25 03:02:27 | 3642.00 | 18.096 2014-06-25 03:02:27 | 3642.00 | 11.116 2014-06-25 03:02:27 | 3642.06 | 1.604 2014-06-25 03:02:27 | 3643.27 | 9.600 2014-06-25 03:02:28 | 3642.58 | 0.140 2014-06-25 03:02:30 | 3643.83 | 0.500 2014-06-25 03:02:30 | 3642.59 | 3.201 2014-06-25 03:02:30 | 3643.80 | 2.400 2014-06-25 03:02:35 | 3643.00 | 0.100 2014-06-25 03:02:39 | 3643.24 | 0.498 2014-06-25 03:02:40 | 3643.04 | 2.232 2014-06-25 03:02:45 | 3643.00 | 2.972 2014-06-25 03:02:47 | 3643.27 | 0.137 2014-06-25 03:02:50 | 3643.27 | 0.013 2014-06-25 03:02:54 | 3643.00 | 1.776 2014-06-25 03:02:57 | 3643.82 | 4.707 2014-06-25 03:02:59 | 3643.81 | 0.040 2014-06-25 03:02:59 | 3643.00 | 1.193 2014-06-25 03:03:00 | 3643.86 | 0.540 2014-06-25 03:03:01 | 3643.02 | 0.130 2014-06-25 03:03:02 | 3643.84 | 1.689 2014-06-25 03:03:04 | 3643.00 | 5.000 2014-06-25 03:03:09 | 3642.70 | 5.034 2014-06-25 03:03:13 | 3642.60 | 1.346 2014-06-25 03:03:15 | 3642.58 | 5.564 2014-06-25 03:03:16 | 3642.60 | 0.243 2014-06-25 03:03:18 | 3642.00 | 8.945 2014-06-25 03:03:26 | 3640.08 | 4.655 2014-06-25 03:03:27 | 3641.81 | 0.200 2014-06-25 03:03:28 | 3640.08 | 2.128 2014-06-25 03:03:28 | 3641.76 | 0.210 2014-06-25 03:03:28 | 3640.08 | 1.000 2014-06-25 03:03:31 | 3640.08 | 3.201 2014-06-25 03:03:39 | 3641.00 | 15.132 2014-06-25 03:03:40 | 3641.55 | 0.950 2014-06-25 03:03:42 | 3640.63 | 1.000 2014-06-25 03:03:47 | 3641.46 | 3.460 2014-06-25 03:03:51 | 3641.36 | 0.442 2014-06-25 03:03:52 | 3641.33 | 0.041 2014-06-25 03:03:52 | 3641.36 | 2.834 2014-06-25 03:03:52 | 3640.64 | 0.010 2014-06-25 03:03:59 | 3640.65 | 0.236 2014-06-25 03:04:01 | 3640.67 | 0.413 2014-06-25 03:04:05 | 3641.24 | 1.041 2014-06-25 03:04:06 | 3641.23 | 0.236 2014-06-25 03:04:06 | 3641.23 | 0.515 2014-06-25 03:04:11 | 3642.22 | 7.000 2014-06-25 03:04:15 | 3642.62 | 0.574 2014-06-25 03:04:22 | 3642.02 | 3.073 2014-06-25 03:04:22 | 3642.61 | 0.295 2014-06-25 03:04:23 | 3642.62 | 2.705 2014-06-25 03:04:27 | 3642.56 | 0.515 2014-06-25 03:04:27 | 3641.26 | 0.600 2014-06-25 03:04:28 | 3643.00 | 5.000 2014-06-25 03:04:34 | 3640.98 | 0.010 2014-06-25 03:04:35 | 3641.89 | 1.350 2014-06-25 03:04:35 | 3641.27 | 0.190 2014-06-25 03:04:35 | 3641.75 | 1.110 2014-06-25 03:04:35 | 3641.02 | 0.960 2014-06-25 03:04:35 | 3642.02 | 0.152 2014-06-25 03:04:36 | 3641.01 | 0.515 2014-06-25 03:04:38 | 3643.00 | 1.837 2014-06-25 03:04:38 | 3643.04 | 0.525 2014-06-25 03:04:40 | 3642.94 | 2.979 2014-06-25 03:04:40 | 3642.94 | 0.411 2014-06-25 03:04:44 | 3643.08 | 0.949 2014-06-25 03:04:45 | 3644.00 | 5.317 2014-06-25 03:04:45 | 3643.06 | 1.778 2014-06-25 03:04:47 | 3643.06 | 0.426 2014-06-25 03:04:50 | 3643.06 | 0.076 2014-06-25 03:04:55 | 3643.06 | 0.055 2014-06-25 03:05:01 | 3643.06 | 1.767 2014-06-25 03:05:08 | 3641.81 | 3.272 2014-06-25 03:05:10 | 3641.81 | 0.208 2014-06-25 03:05:14 | 3641.81 | 0.271 2014-06-25 03:05:28 | 3642.65 | 0.079 2014-06-25 03:05:30 | 3642.63 | 0.100 2014-06-25 03:05:33 | 3642.59 | 0.177 2014-06-25 03:05:35 | 3643.13 | 4.761 2014-06-25 03:05:35 | 3643.45 | 0.123 2014-06-25 03:05:39 | 3643.24 | 0.447 2014-06-25 03:05:41 | 3644.00 | 0.100 2014-06-25 03:05:43 | 3643.28 | 1.414 2014-06-25 03:05:45 | 3643.28 | 0.200 2014-06-25 03:05:50 | 3643.28 | 0.010 2014-06-25 03:05:51 | 3644.00 | 0.100 2014-06-25 03:05:58 | 3643.40 | 0.853 2014-06-25 03:06:00 | 3643.62 | 0.136 2014-06-25 03:06:02 | 3643.57 | 0.316 2014-06-25 03:06:02 | 3643.57 | 0.130 2014-06-25 03:06:05 | 3643.61 | 0.145 2014-06-25 03:06:07 | 3643.40 | 2.921 2014-06-25 03:06:07 | 3643.61 | 0.162 2014-06-25 03:06:07 | 3643.71 | 2.583 2014-06-25 03:06:14 | 3643.40 | 1.102 2014-06-25 03:06:19 | 3642.06 | 0.711 2014-06-25 03:06:19 | 3643.12 | 0.469 2014-06-25 03:06:20 | 3643.06 | 2.173 2014-06-25 03:06:20 | 3643.13 | 0.382 2014-06-25 03:06:22 | 3642.06 | 0.100 2014-06-25 03:06:24 | 3643.04 | 3.043 2014-06-25 03:06:25 | 3642.13 | 0.402 2014-06-25 03:06:25 | 3642.70 | 1.900 2014-06-25 03:06:28 | 3643.16 | 0.331 2014-06-25 03:06:28 | 3643.16 | 2.420 2014-06-25 03:06:30 | 3643.18 | 0.329 2014-06-25 03:06:32 | 3643.16 | 2.611 2014-06-25 03:06:34 | 3643.18 | 0.603 2014-06-25 03:06:35 | 3643.18 | 0.010 2014-06-25 03:06:35 | 3643.16 | 1.681 2014-06-25 03:06:35 | 3643.18 | 0.360 2014-06-25 03:06:35 | 3643.16 | 0.029 2014-06-25 03:06:37 | 3643.16 | 4.292 2014-06-25 03:06:43 | 3643.16 | 3.691 2014-06-25 03:06:43 | 3643.15 | 0.414 2014-06-25 03:06:43 | 3643.18 | 14.382 2014-06-25 03:06:47 | 3644.00 | 0.336 2014-06-25 03:06:49 | 3644.01 | 6.894 2014-06-25 03:06:49 | 3644.01 | 0.814 2014-06-25 03:06:49 | 3644.04 | 0.814 2014-06-25 03:07:00 | 3645.00 | 6.332 2014-06-25 03:07:00 | 3644.90 | 0.120 2014-06-25 03:07:00 | 3644.95 | 0.057 2014-06-25 03:07:06 | 3645.00 | 1.435 2014-06-25 03:07:07 | 3645.00 | 0.472 2014-06-25 03:07:10 | 3645.06 | 0.010 2014-06-25 03:07:16 | 3645.21 | 1.251 2014-06-25 03:07:17 | 3645.22 | 2.202 2014-06-25 03:07:20 | 3645.56 | 1.110 2014-06-25 03:07:27 | 3646.10 | 0.177 2014-06-25 03:07:28 | 3646.97 | 0.040 2014-06-25 03:07:30 | 3647.00 | 1.000 2014-06-25 03:07:32 | 3646.07 | 7.266 2014-06-25 03:07:32 | 3646.07 | 2.744 2014-06-25 03:07:34 | 3647.00 | 0.430 2014-06-25 03:07:36 | 3647.50 | 4.379 2014-06-25 03:07:37 | 3646.90 | 2.302 2014-06-25 03:07:42 | 3647.44 | 0.420 2014-06-25 03:07:43 | 3647.00 | 1.000 2014-06-25 03:07:44 | 3647.50 | 1.975 2014-06-25 03:07:45 | 3647.04 | 0.010 2014-06-25 03:07:47 | 3647.90 | 1.020 2014-06-25 03:07:47 | 3647.50 | 0.150 2014-06-25 03:07:50 | 3648.00 | 2.253 2014-06-25 03:07:51 | 3647.00 | 5.500 2014-06-25 03:07:51 | 3648.00 | 0.090 2014-06-25 03:07:51 | 3647.98 | 0.240 2014-06-25 03:07:52 | 3647.98 | 0.090 2014-06-25 03:07:53 | 3647.92 | 0.160 2014-06-25 03:08:00 | 3647.81 | 1.198 2014-06-25 03:08:01 | 3647.79 | 0.100 2014-06-25 03:08:08 | 3646.96 | 8.118 2014-06-25 03:08:09 | 3646.96 | 0.150 2014-06-25 03:08:10 | 3646.84 | 0.200 2014-06-25 03:08:11 | 3647.00 | 8.774 2014-06-25 03:08:12 | 3646.81 | 0.200 2014-06-25 03:08:13 | 3647.00 | 5.088 2014-06-25 03:08:16 | 3647.90 | 4.916 2014-06-25 03:08:19 | 3648.00 | 0.584 2014-06-25 03:08:19 | 3647.00 | 1.000 2014-06-25 03:08:22 | 3648.00 | 0.618 2014-06-25 03:08:25 | 3648.00 | 0.132 2014-06-25 03:08:25 | 3647.09 | 1.060 2014-06-25 03:08:26 | 3648.00 | 0.137 2014-06-25 03:08:29 | 3648.00 | 1.100 2014-06-25 03:08:31 | 3647.90 | 0.177 2014-06-25 03:08:33 | 3648.00 | 0.764 2014-06-25 03:08:35 | 3646.67 | 17.528 2014-06-25 03:08:36 | 3647.00 | 3.128 2014-06-25 03:08:37 | 3646.98 | 0.200 2014-06-25 03:08:39 | 3645.57 | 1.000 2014-06-25 03:08:44 | 3646.98 | 6.203 2014-06-25 03:08:44 | 3645.62 | 2.502 2014-06-25 03:08:45 | 3646.17 | 2.633 2014-06-25 03:08:46 | 3645.55 | 0.568 2014-06-25 03:08:46 | 3646.17 | 0.050 2014-06-25 03:08:47 | 3646.15 | 0.200 2014-06-25 03:08:48 | 3646.17 | 1.856 2014-06-25 03:08:50 | 3645.62 | 1.775 2014-06-25 03:08:53 | 3645.64 | 0.020 2014-06-25 03:08:55 | 3646.00 | 0.078 2014-06-25 03:08:58 | 3645.64 | 0.130 2014-06-25 03:09:01 | 3645.64 | 0.639 2014-06-25 03:09:04 | 3645.62 | 0.125 2014-06-25 03:09:06 | 3645.98 | 0.098 2014-06-25 03:09:08 | 3645.00 | 5.633 2014-06-25 03:09:09 | 3645.60 | 0.782 2014-06-25 03:09:10 | 3645.58 | 0.155 2014-06-25 03:09:11 | 3645.58 | 0.020 2014-06-25 03:09:16 | 3645.58 | 0.730 2014-06-25 03:09:17 | 3645.10 | 4.000 2014-06-25 03:09:21 | 3645.58 | 1.722 2014-06-25 03:09:26 | 3645.12 | 0.029 2014-06-25 03:09:29 | 3645.62 | 7.628 2014-06-25 03:09:30 | 3645.10 | 2.211 2014-06-25 03:09:31 | 3645.62 | 3.000 2014-06-25 03:09:35 | 3645.10 | 18.332 2014-06-25 03:09:35 | 3645.11 | 0.107 2014-06-25 03:09:36 | 3645.10 | 0.290 2014-06-25 03:09:39 | 3645.62 | 2.532 2014-06-25 03:09:40 | 3645.62 | 0.150 2014-06-25 03:09:42 | 3646.00 | 0.360 2014-06-25 03:09:42 | 3645.63 | 4.173 2014-06-25 03:09:42 | 3646.00 | 0.119 2014-06-25 03:09:44 | 3646.06 | 0.297 2014-06-25 03:09:46 | 3646.07 | 0.020 2014-06-25 03:09:49 | 3645.73 | 50.693 2014-06-25 03:09:51 | 3645.73 | 0.090 2014-06-25 03:09:57 | 3645.73 | 2.822 2014-06-25 03:09:59 | 3645.73 | 0.347 2014-06-25 03:10:08 | 3645.00 | 14.000 2014-06-25 03:10:10 | 3645.00 | 9.532 2014-06-25 03:10:13 | 3645.53 | 0.020 2014-06-25 03:10:14 | 3645.10 | 2.330 2014-06-25 03:10:14 | 3645.10 | 3.700 2014-06-25 03:10:14 | 3645.08 | 0.140 2014-06-25 03:10:14 | 3645.08 | 0.051 2014-06-25 03:10:14 | 3645.00 | 5.428 2014-06-25 03:10:15 | 3645.10 | 1.937 2014-06-25 03:10:17 | 3645.09 | 2.656 2014-06-25 03:10:17 | 3645.10 | 0.243 2014-06-25 03:10:17 | 3645.00 | 3.120 2014-06-25 03:10:19 | 3645.00 | 2.876 2014-06-25 03:10:22 | 3645.00 | 0.345 2014-06-25 03:10:27 | 3644.98 | 1.010 2014-06-25 03:10:29 | 3644.63 | 0.510 2014-06-25 03:10:30 | 3644.63 | 0.345 2014-06-25 03:10:31 | 3644.68 | 0.148 2014-06-25 03:10:35 | 3644.68 | 0.026 2014-06-25 03:10:37 | 3644.98 | 5.330 2014-06-25 03:10:39 | 3644.98 | 0.010 2014-06-25 03:10:40 | 3644.97 | 2.815 2014-06-25 03:10:41 | 3644.98 | 1.835 2014-06-25 03:10:43 | 3644.98 | 0.081 2014-06-25 03:10:48 | 3644.98 | 2.019 2014-06-25 03:10:48 | 3645.00 | 7.317 2014-06-25 03:10:50 | 3644.98 | 0.947 2014-06-25 03:10:56 | 3644.27 | 0.700 2014-06-25 03:10:58 | 3644.27 | 0.463 2014-06-25 03:10:59 | 3644.27 | 0.562 2014-06-25 03:10:59 | 3644.27 | 0.041 2014-06-25 03:11:01 | 3644.27 | 0.319 2014-06-25 03:11:02 | 3644.27 | 0.304 2014-06-25 03:11:03 | 3644.27 | 0.297 2014-06-25 03:11:04 | 3644.23 | 1.686 2014-06-25 03:11:07 | 3644.27 | 0.429 2014-06-25 03:11:12 | 3644.27 | 0.040 2014-06-25 03:11:18 | 3644.29 | 3.898 2014-06-25 03:11:24 | 3644.31 | 0.264 2014-06-25 03:11:25 | 3644.27 | 1.805 2014-06-25 03:11:27 | 3644.29 | 0.603 2014-06-25 03:11:28 | 3644.31 | 4.854 2014-06-25 03:11:29 | 3644.29 | 0.243 2014-06-25 03:11:30 | 3644.31 | 5.860 2014-06-25 03:11:32 | 3644.17 | 2.382 2014-06-25 03:11:32 | 3644.31 | 9.257 2014-06-25 03:11:34 | 3644.33 | 0.165 2014-06-25 03:11:49 | 3644.31 | 0.765 2014-06-25 03:11:54 | 3643.90 | 7.335 2014-06-25 03:11:56 | 3642.19 | 1.000 2014-06-25 03:11:56 | 3643.75 | 0.010 2014-06-25 03:12:02 | 3643.72 | 0.010 2014-06-25 03:12:04 | 3643.72 | 0.530 2014-06-25 03:12:06 | 3643.72 | 0.206 2014-06-25 03:12:11 | 3643.65 | 6.827 2014-06-25 03:12:11 | 3642.69 | 0.900 2014-06-25 03:12:11 | 3643.53 | 1.720 2014-06-25 03:12:11 | 3642.79 | 1.344 2014-06-25 03:12:17 | 3643.57 | 9.250 2014-06-25 03:12:19 | 3643.07 | 26.040 2014-06-25 03:12:19 | 3643.69 | 0.254 2014-06-25 03:12:21 | 3642.80 | 8.039 2014-06-25 03:12:22 | 3643.68 | 2.094 2014-06-25 03:12:30 | 3644.13 | 0.524 2014-06-25 03:12:32 | 3642.62 | 0.850 2014-06-25 03:12:35 | 3642.58 | 0.220 2014-06-25 03:12:37 | 3642.62 | 2.060 2014-06-25 03:12:38 | 3642.58 | 0.028 2014-06-25 03:12:39 | 3642.62 | 0.747 2014-06-25 03:12:40 | 3642.56 | 2.363 2014-06-25 03:12:41 | 3642.56 | 0.248 2014-06-25 03:12:43 | 3642.60 | 0.050 2014-06-25 03:12:46 | 3642.54 | 1.725 2014-06-25 03:12:47 | 3642.55 | 0.603 2014-06-25 03:12:48 | 3642.54 | 0.140 2014-06-25 03:12:50 | 3642.55 | 0.050 2014-06-25 03:12:54 | 3642.55 | 0.106 2014-06-25 03:12:59 | 3642.23 | 0.040 2014-06-25 03:13:04 | 3642.14 | 0.590 2014-06-25 03:13:07 | 3642.10 | 4.063 2014-06-25 03:13:07 | 3642.12 | 0.360 2014-06-25 03:13:07 | 3642.10 | 0.049 2014-06-25 03:13:08 | 3642.12 | 0.150 2014-06-25 03:13:09 | 3642.03 | 4.359 2014-06-25 03:13:09 | 3642.03 | 0.470 2014-06-25 03:13:10 | 3640.00 | 11.000 2014-06-25 03:13:12 | 3641.63 | 0.413 2014-06-25 03:13:14 | 3641.63 | 0.023 2014-06-25 03:13:15 | 3641.91 | 0.150 2014-06-25 03:13:15 | 3641.93 | 0.263 2014-06-25 03:13:15 | 3641.95 | 0.136 2014-06-25 03:13:17 | 3641.62 | 1.254 2014-06-25 03:13:17 | 3641.93 | 1.687 2014-06-25 03:13:22 | 3641.57 | 1.878 2014-06-25 03:13:22 | 3641.01 | 1.700 2014-06-25 03:13:22 | 3641.30 | 0.409 2014-06-25 03:13:22 | 3640.45 | 2.366 2014-06-25 03:13:22 | 3640.99 | 1.720 2014-06-25 03:13:22 | 3640.25 | 1.546 2014-06-25 03:13:22 | 3641.05 | 1.000 2014-06-25 03:13:25 | 3641.06 | 0.029 2014-06-25 03:13:29 | 3641.38 | 0.859 2014-06-25 03:13:29 | 3640.77 | 2.258 2014-06-25 03:13:29 | 3641.65 | 1.290 2014-06-25 03:13:29 | 3640.98 | 1.655 2014-06-25 03:13:29 | 3641.53 | 0.318 2014-06-25 03:13:32 | 3641.44 | 0.150 2014-06-25 03:13:32 | 3641.78 | 0.850 2014-06-25 03:13:35 | 3641.78 | 0.257 2014-06-25 03:13:35 | 3640.00 | 7.363 2014-06-25 03:13:35 | 3640.00 | 1.203 2014-06-25 03:13:36 | 3640.03 | 1.472 2014-06-25 03:13:47 | 3641.08 | 1.750 2014-06-25 03:13:48 | 3641.04 | 0.220 2014-06-25 03:13:50 | 3641.04 | 0.360 2014-06-25 03:13:53 | 3641.00 | 0.050 2014-06-25 03:13:56 | 3640.32 | 1.120 2014-06-25 03:14:04 | 3640.58 | 0.165 2014-06-25 03:14:05 | 3640.32 | 0.017 2014-06-25 03:14:05 | 3640.61 | 3.700 2014-06-25 03:14:11 | 3641.08 | 11.523 2014-06-25 03:14:13 | 3641.83 | 6.961 2014-06-25 03:14:13 | 3641.88 | 1.940 2014-06-25 03:14:13 | 3641.92 | 0.400 2014-06-25 03:14:15 | 3641.92 | 1.000 2014-06-25 03:14:16 | 3642.58 | 0.510 2014-06-25 03:14:17 | 3642.85 | 0.546 2014-06-25 03:14:17 | 3642.88 | 0.841 2014-06-25 03:14:21 | 3642.85 | 0.971 2014-06-25 03:14:22 | 3643.03 | 3.231 2014-06-25 03:14:25 | 3642.83 | 0.023 2014-06-25 03:14:28 | 3643.03 | 0.382 2014-06-25 03:14:30 | 3643.07 | 0.729 2014-06-25 03:14:32 | 3643.07 | 0.603 2014-06-25 03:14:33 | 3643.72 | 0.023 2014-06-25 03:14:34 | 3643.69 | 0.486 2014-06-25 03:14:34 | 3644.00 | 1.370 2014-06-25 03:14:34 | 3643.65 | 0.110 2014-06-25 03:14:35 | 3644.94 | 0.390 2014-06-25 03:14:37 | 3643.12 | 0.633 2014-06-25 03:14:42 | 3643.19 | 2.961 2014-06-25 03:14:44 | 3643.24 | 0.243 2014-06-25 03:14:46 | 3643.29 | 0.842 2014-06-25 03:14:47 | 3643.89 | 0.727 2014-06-25 03:14:47 | 3643.77 | 0.580 2014-06-25 03:14:47 | 3644.65 | 2.646 2014-06-25 03:14:49 | 3642.31 | 4.702 2014-06-25 03:14:49 | 3642.31 | 0.752 2014-06-25 03:14:50 | 3643.00 | 1.202 2014-06-25 03:14:51 | 3643.31 | 0.010 2014-06-25 03:14:51 | 3643.34 | 0.274 2014-06-25 03:14:53 | 3643.34 | 2.003 2014-06-25 03:14:55 | 3643.36 | 0.603 2014-06-25 03:14:58 | 3643.41 | 0.014 2014-06-25 03:15:00 | 3644.60 | 0.200 2014-06-25 03:15:03 | 3644.53 | 1.093 2014-06-25 03:15:04 | 3646.05 | 36.562 2014-06-25 03:15:06 | 3644.57 | 1.330 2014-06-25 03:15:07 | 3645.88 | 0.157 2014-06-25 03:15:08 | 3644.56 | 1.144 2014-06-25 03:15:08 | 3644.56 | 0.838 2014-06-25 03:15:10 | 3644.56 | 0.306 2014-06-25 03:15:12 | 3645.02 | 4.144 2014-06-25 03:15:14 | 3645.02 | 0.010 2014-06-25 03:15:16 | 3645.00 | 1.608 2014-06-25 03:15:16 | 3645.00 | 0.410 2014-06-25 03:15:17 | 3644.97 | 0.140 2014-06-25 03:15:17 | 3645.00 | 3.723 2014-06-25 03:15:21 | 3645.08 | 1.007 2014-06-25 03:15:22 | 3646.05 | 4.161 2014-06-25 03:15:24 | 3646.07 | 0.257 2014-06-25 03:15:24 | 3646.03 | 6.433 2014-06-25 03:15:29 | 3646.10 | 0.490 2014-06-25 03:15:29 | 3646.07 | 0.040 2014-06-25 03:15:32 | 3646.07 | 1.305 2014-06-25 03:15:35 | 3647.27 | 14.501 2014-06-25 03:15:38 | 3647.02 | 4.520 2014-06-25 03:15:40 | 3647.02 | 0.120 2014-06-25 03:15:40 | 3647.24 | 6.550 2014-06-25 03:15:40 | 3647.04 | 0.185 2014-06-25 03:15:41 | 3647.27 | 5.467 2014-06-25 03:15:42 | 3647.04 | 4.290 2014-06-25 03:15:50 | 3648.05 | 2.543 2014-06-25 03:15:51 | 3648.02 | 0.177 2014-06-25 03:15:52 | 3648.07 | 3.915 2014-06-25 03:15:54 | 3648.12 | 0.115 2014-06-25 03:15:57 | 3648.54 | 0.031 2014-06-25 03:15:58 | 3648.12 | 0.040 2014-06-25 03:16:08 | 3648.54 | 0.174 2014-06-25 03:16:12 | 3648.58 | 2.071 2014-06-25 03:16:18 | 3648.54 | 3.301 2014-06-25 03:16:21 | 3648.50 | 0.885 2014-06-25 03:16:21 | 3648.50 | 0.825 2014-06-25 03:16:22 | 3648.49 | 1.083 2014-06-25 03:16:22 | 3648.50 | 0.230 2014-06-25 03:16:22 | 3648.48 | 0.100 2014-06-25 03:16:25 | 3648.50 | 0.120 2014-06-25 03:16:30 | 3648.07 | 0.100 2014-06-25 03:16:32 | 3647.71 | 0.530 2014-06-25 03:16:34 | 3647.06 | 0.500 2014-06-25 03:16:35 | 3647.71 | 0.225 2014-06-25 03:16:37 | 3647.06 | 0.406 2014-06-25 03:16:38 | 3647.69 | 0.194 2014-06-25 03:16:39 | 3647.02 | 3.999 2014-06-25 03:16:43 | 3647.00 | 6.429 2014-06-25 03:16:43 | 3647.00 | 1.714 2014-06-25 03:16:44 | 3647.01 | 4.031 2014-06-25 03:16:46 | 3646.65 | 0.010 2014-06-25 03:16:47 | 3646.94 | 0.100 2014-06-25 03:16:48 | 3646.00 | 12.060 2014-06-25 03:16:48 | 3646.65 | 0.017 2014-06-25 03:16:49 | 3646.00 | 0.593 2014-06-25 03:16:56 | 3645.75 | 0.100 2014-06-25 03:16:59 | 3645.00 | 0.110 2014-06-25 03:17:00 | 3645.72 | 3.001 2014-06-25 03:17:06 | 3644.90 | 0.100 2014-06-25 03:17:07 | 3644.87 | 0.050 2014-06-25 03:17:09 | 3644.84 | 1.073 2014-06-25 03:17:13 | 3644.76 | 0.026 2014-06-25 03:17:15 | 3644.79 | 4.796 2014-06-25 03:17:16 | 3644.82 | 0.307 2014-06-25 03:17:33 | 3647.01 | 0.818 2014-06-25 03:17:33 | 3645.65 | 0.430 2014-06-25 03:17:33 | 3646.43 | 1.472 2014-06-25 03:17:35 | 3645.14 | 6.509 2014-06-25 03:17:35 | 3647.67 | 8.000 2014-06-25 03:17:39 | 3645.22 | 0.110 2014-06-25 03:17:42 | 3647.64 | 0.350 2014-06-25 03:17:44 | 3647.64 | 0.100 2014-06-25 03:17:48 | 3645.29 | 0.063 2014-06-25 03:17:52 | 3645.37 | 1.050 2014-06-25 03:17:52 | 3646.91 | 1.900 2014-06-25 03:17:53 | 3645.70 | 2.000 2014-06-25 03:17:53 | 3646.91 | 0.100 2014-06-25 03:17:53 | 3645.77 | 3.400 2014-06-25 03:17:53 | 3646.82 | 1.800 2014-06-25 03:18:02 | 3646.79 | 1.100 2014-06-25 03:18:05 | 3646.00 | 2.697 2014-06-25 03:18:08 | 3646.38 | 7.830 2014-06-25 03:18:09 | 3645.60 | 0.300 2014-06-25 03:18:09 | 3646.46 | 0.630 2014-06-25 03:18:09 | 3645.37 | 0.250 2014-06-25 03:18:09 | 3646.57 | 6.950 2014-06-25 03:18:10 | 3645.98 | 1.130 2014-06-25 03:18:10 | 3646.27 | 0.460 2014-06-25 03:18:10 | 3645.37 | 1.592 2014-06-25 03:18:10 | 3646.09 | 1.105 2014-06-25 03:18:10 | 3645.51 | 1.000 2014-06-25 03:18:10 | 3646.47 | 2.100 2014-06-25 03:18:10 | 3645.75 | 2.955 2014-06-25 03:18:11 | 3646.34 | 2.627 2014-06-25 03:18:11 | 3646.07 | 2.460 2014-06-25 03:18:11 | 3646.70 | 0.100 2014-06-25 03:18:11 | 3646.01 | 1.381 2014-06-25 03:18:11 | 3646.55 | 1.079 2014-06-25 03:18:12 | 3645.38 | 0.490 2014-06-25 03:18:12 | 3646.34 | 1.610 2014-06-25 03:18:20 | 3645.97 | 0.100 2014-06-25 03:18:24 | 3645.30 | 0.039 2014-06-25 03:18:35 | 3645.25 | 2.087 2014-06-25 03:18:39 | 3644.79 | 3.584 2014-06-25 03:18:41 | 3644.79 | 5.720 2014-06-25 03:18:41 | 3644.84 | 0.083 2014-06-25 03:18:42 | 3644.81 | 0.033 2014-06-25 03:18:43 | 3644.86 | 3.760 2014-06-25 03:18:43 | 3644.81 | 0.494 2014-06-25 03:18:44 | 3644.84 | 0.050 2014-06-25 03:18:44 | 3644.83 | 0.166 2014-06-25 03:18:45 | 3644.88 | 0.083 2014-06-25 03:18:45 | 3644.79 | 1.969 2014-06-25 03:18:47 | 3644.91 | 0.025 2014-06-25 03:18:50 | 3647.46 | 0.083 2014-06-25 03:18:54 | 3645.36 | 3.350 2014-06-25 03:18:55 | 3646.90 | 0.500 2014-06-25 03:18:56 | 3644.96 | 3.023 2014-06-25 03:18:59 | 3644.87 | 0.116 2014-06-25 03:19:01 | 3644.81 | 0.170 2014-06-25 03:19:02 | 3644.82 | 0.280 2014-06-25 03:19:03 | 3644.79 | 2.458 2014-06-25 03:19:07 | 3644.80 | 0.709 2014-06-25 03:19:07 | 3644.79 | 1.243 2014-06-25 03:19:10 | 3643.02 | 2.386 2014-06-25 03:19:10 | 3644.73 | 0.470 2014-06-25 03:19:17 | 3643.96 | 1.667 2014-06-25 03:19:19 | 3644.96 | 11.465 2014-06-25 03:19:19 | 3644.95 | 0.100 2014-06-25 03:19:19 | 3644.96 | 0.260 2014-06-25 03:19:35 | 3643.00 | 5.346 2014-06-25 03:19:35 | 3643.00 | 0.360 2014-06-25 03:19:38 | 3642.07 | 1.795 2014-06-25 03:19:38 | 3642.98 | 0.090 2014-06-25 03:19:47 | 3642.96 | 1.016 2014-06-25 03:19:54 | 3641.00 | 3.031 2014-06-25 03:19:54 | 3641.00 | 1.263 2014-06-25 03:19:58 | 3643.22 | 6.329 2014-06-25 03:19:58 | 3643.80 | 3.781 2014-06-25 03:19:59 | 3643.91 | 0.493 2014-06-25 03:20:10 | 3641.98 | 0.200 2014-06-25 03:20:14 | 3641.97 | 0.873 2014-06-25 03:20:18 | 3642.00 | 0.010 2014-06-25 03:20:18 | 3642.92 | 0.015 2014-06-25 03:20:22 | 3642.88 | 0.039 2014-06-25 03:20:24 | 3642.88 | 0.100 2014-06-25 03:20:29 | 3642.87 | 0.083 2014-06-25 03:20:30 | 3641.95 | 3.720 2014-06-25 03:20:32 | 3641.95 | 0.380 2014-06-25 03:20:37 | 3642.36 | 1.811 2014-06-25 03:20:40 | 3641.93 | 0.335 2014-06-25 03:20:44 | 3640.93 | 0.834 2014-06-25 03:20:45 | 3642.36 | 0.590 2014-06-25 03:20:48 | 3640.56 | 3.120 2014-06-25 03:20:54 | 3640.59 | 1.359 2014-06-25 03:20:57 | 3640.12 | 0.800 2014-06-25 03:21:03 | 3640.12 | 0.236 2014-06-25 03:21:07 | 3640.10 | 2.238 2014-06-25 03:21:07 | 3641.25 | 2.750 2014-06-25 03:21:07 | 3640.37 | 1.378 2014-06-25 03:21:07 | 3641.15 | 1.100 2014-06-25 03:21:07 | 3640.10 | 0.030 2014-06-25 03:21:08 | 3641.57 | 0.364 2014-06-25 03:21:08 | 3640.20 | 0.600 2014-06-25 03:21:08 | 3641.62 | 1.380 2014-06-25 03:21:09 | 3640.10 | 1.755 2014-06-25 03:21:10 | 3641.01 | 1.569 2014-06-25 03:21:10 | 3640.61 | 0.979 2014-06-25 03:21:10 | 3640.79 | 1.615 2014-06-25 03:21:14 | 3641.08 | 0.200 2014-06-25 03:21:15 | 3641.87 | 5.750 2014-06-25 03:21:15 | 3641.80 | 0.170 2014-06-25 03:21:16 | 3641.80 | 1.320 2014-06-25 03:21:25 | 3641.00 | 3.077 2014-06-25 03:21:25 | 3641.00 | 0.130 2014-06-25 03:21:26 | 3640.98 | 0.090 2014-06-25 03:21:27 | 3640.98 | 0.517 2014-06-25 03:21:27 | 3640.00 | 5.974 2014-06-25 03:21:27 | 3640.00 | 0.090 2014-06-25 03:21:28 | 3639.98 | 0.177 2014-06-25 03:21:29 | 3639.98 | 0.120 2014-06-25 03:21:31 | 3639.97 | 0.131 2014-06-25 03:21:33 | 3639.97 | 0.100 2014-06-25 03:21:36 | 3639.94 | 0.050 2014-06-25 03:21:41 | 3639.94 | 0.237 2014-06-25 03:21:41 | 3639.28 | 0.200 2014-06-25 03:21:44 | 3640.00 | 1.895 2014-06-25 03:21:44 | 3638.95 | 0.209 2014-06-25 03:21:46 | 3639.89 | 4.943 2014-06-25 03:21:49 | 3639.22 | 0.130 2014-06-25 03:22:01 | 3639.16 | 2.641 2014-06-25 03:22:01 | 3639.62 | 0.001 2014-06-25 03:22:05 | 3638.62 | 1.838 2014-06-25 03:22:05 | 3639.18 | 0.053 2014-06-25 03:22:08 | 3638.16 | 0.986 2014-06-25 03:22:08 | 3638.93 | 0.100 2014-06-25 03:22:09 | 3638.90 | 0.273 2014-06-25 03:22:13 | 3638.81 | 0.500 2014-06-25 03:22:14 | 3638.11 | 0.030 2014-06-25 03:22:14 | 3638.11 | 0.130 2014-06-25 03:22:15 | 3637.19 | 0.050 2014-06-25 03:22:15 | 3638.09 | 0.060 2014-06-25 03:22:16 | 3638.07 | 0.027 2014-06-25 03:22:22 | 3637.96 | 0.100 2014-06-25 03:22:23 | 3637.00 | 2.667 2014-06-25 03:22:25 | 3636.96 | 0.140 2014-06-25 03:22:30 | 3636.92 | 0.361 2014-06-25 03:22:32 | 3636.88 | 0.197 2014-06-25 03:22:37 | 3636.84 | 0.100 2014-06-25 03:22:37 | 3636.73 | 0.100 2014-06-25 03:22:37 | 3636.73 | 2.882 2014-06-25 03:22:39 | 3636.71 | 0.065 2014-06-25 03:22:42 | 3636.65 | 0.301 2014-06-25 03:22:44 | 3636.67 | 3.105 2014-06-25 03:22:46 | 3635.00 | 3.472 2014-06-25 03:22:47 | 3636.64 | 5.067 2014-06-25 03:22:47 | 3636.62 | 0.370 2014-06-25 03:22:48 | 3637.00 | 6.038 2014-06-25 03:22:52 | 3636.00 | 0.210 2014-06-25 03:22:54 | 3636.00 | 3.133 2014-06-25 03:22:54 | 3635.12 | 1.476 2014-06-25 03:22:55 | 3635.98 | 0.050 2014-06-25 03:22:55 | 3635.96 | 0.091 2014-06-25 03:22:55 | 3636.00 | 2.855 2014-06-25 03:22:56 | 3636.00 | 0.800 2014-06-25 03:22:57 | 3638.74 | 3.042 2014-06-25 03:22:57 | 3637.84 | 1.600 2014-06-25 03:22:57 | 3638.52 | 3.427 2014-06-25 03:22:58 | 3638.25 | 1.299 2014-06-25 03:22:58 | 3638.47 | 1.600 2014-06-25 03:22:58 | 3636.91 | 1.831 2014-06-25 03:22:58 | 3637.16 | 1.704 2014-06-25 03:22:58 | 3636.64 | 1.930 2014-06-25 03:22:58 | 3637.44 | 5.409 2014-06-25 03:22:59 | 3636.83 | 0.040 2014-06-25 03:22:59 | 3637.77 | 0.923 2014-06-25 03:23:00 | 3637.45 | 0.177 2014-06-25 03:23:05 | 3637.34 | 0.100 2014-06-25 03:23:06 | 3636.61 | 0.423 2014-06-25 03:23:06 | 3637.37 | 2.660 2014-06-25 03:23:07 | 3637.66 | 0.500 2014-06-25 03:23:07 | 3637.67 | 0.922 2014-06-25 03:23:08 | 3636.17 | 0.026 2014-06-25 03:23:11 | 3637.66 | 0.437 2014-06-25 03:23:13 | 3637.20 | 0.211 2014-06-25 03:23:16 | 3638.34 | 3.060 2014-06-25 03:23:16 | 3637.00 | 1.357 2014-06-25 03:23:18 | 3637.65 | 0.080 2014-06-25 03:23:23 | 3638.33 | 0.177 2014-06-25 03:23:27 | 3635.00 | 7.970 2014-06-25 03:23:27 | 3635.00 | 1.200 2014-06-25 03:23:28 | 3637.56 | 1.970 2014-06-25 03:23:28 | 3638.32 | 0.700 2014-06-25 03:23:28 | 3637.92 | 1.740 2014-06-25 03:23:31 | 3637.66 | 0.639 2014-06-25 03:23:33 | 3638.32 | 0.100 2014-06-25 03:23:35 | 3638.23 | 0.090 2014-06-25 03:23:35 | 3638.25 | 0.070 2014-06-25 03:23:36 | 3638.23 | 0.080 2014-06-25 03:23:38 | 3637.71 | 0.160 2014-06-25 03:23:38 | 3637.71 | 0.303 2014-06-25 03:23:40 | 3638.21 | 0.100 2014-06-25 03:23:41 | 3637.76 | 1.813 2014-06-25 03:23:41 | 3637.76 | 0.170 2014-06-25 03:23:42 | 3637.74 | 0.130 2014-06-25 03:23:42 | 3637.76 | 0.603 2014-06-25 03:23:48 | 3638.23 | 3.504 2014-06-25 03:23:50 | 3639.00 | 1.712 2014-06-25 03:23:55 | 3639.88 | 1.423 2014-06-25 03:23:55 | 3639.59 | 0.022 2014-06-25 03:23:59 | 3640.00 | 1.825 2014-06-25 03:24:01 | 3640.00 | 0.059 2014-06-25 03:24:06 | 3639.61 | 0.220 2014-06-25 03:24:10 | 3641.00 | 0.745 2014-06-25 03:24:26 | 3641.00 | 2.977 2014-06-25 03:24:29 | 3640.00 | 0.208 2014-06-25 03:24:31 | 3640.00 | 0.891 2014-06-25 03:24:35 | 3639.99 | 0.019 2014-06-25 03:24:49 | 3640.00 | 0.100 2014-06-25 03:24:52 | 3640.00 | 2.199 2014-06-25 03:24:56 | 3639.99 | 0.190 2014-06-25 03:24:57 | 3640.00 | 1.435 2014-06-25 03:24:57 | 3640.01 | 0.440 2014-06-25 03:24:58 | 3640.98 | 0.561 2014-06-25 03:24:59 | 3640.03 | 2.232 2014-06-25 03:25:01 | 3640.03 | 0.267 2014-06-25 03:25:11 | 3640.05 | 0.540 2014-06-25 03:25:14 | 3640.03 | 0.054 2014-06-25 03:25:17 | 3640.03 | 0.997 2014-06-25 03:25:17 | 3640.05 | 0.658 2014-06-25 03:25:20 | 3639.99 | 1.682 2014-06-25 03:25:25 | 3639.52 | 0.609 2014-06-25 03:25:26 | 3639.55 | 0.100 2014-06-25 03:25:27 | 3639.52 | 0.331 2014-06-25 03:25:28 | 3638.76 | 0.066 2014-06-25 03:25:30 | 3639.55 | 2.143 2014-06-25 03:25:32 | 3638.70 | 0.591 2014-06-25 03:25:33 | 3638.70 | 0.416 2014-06-25 03:25:35 | 3638.70 | 0.024 2014-06-25 03:25:37 | 3638.70 | 0.017 2014-06-25 03:25:40 | 3638.70 | 0.100 2014-06-25 03:25:42 | 3638.72 | 2.135 2014-06-25 03:25:43 | 3638.65 | 0.220 2014-06-25 03:25:43 | 3638.66 | 0.180 2014-06-25 03:25:54 | 3639.99 | 0.016 2014-06-25 03:25:56 | 3639.87 | 0.016 2014-06-25 03:25:58 | 3638.98 | 0.016 2014-06-25 03:25:59 | 3638.98 | 0.023 2014-06-25 03:26:01 | 3638.73 | 0.651 2014-06-25 03:26:01 | 3639.00 | 5.031 2014-06-25 03:26:03 | 3638.73 | 1.000 2014-06-25 03:26:04 | 3638.98 | 0.100 2014-06-25 03:26:07 | 3638.76 | 0.136 2014-06-25 03:26:09 | 3638.76 | 0.170 2014-06-25 03:26:09 | 3638.98 | 0.130 2014-06-25 03:26:09 | 3638.78 | 0.016 2014-06-25 03:26:11 | 3638.98 | 0.100 2014-06-25 03:26:14 | 3638.98 | 0.637 2014-06-25 03:26:21 | 3639.00 | 0.989 2014-06-25 03:26:23 | 3638.98 | 0.047 2014-06-25 03:26:25 | 3639.00 | 0.197 2014-06-25 03:26:28 | 3638.98 | 0.396 2014-06-25 03:26:30 | 3638.98 | 0.356 2014-06-25 03:26:33 | 3639.00 | 2.412 2014-06-25 03:26:39 | 3639.00 | 0.100 2014-06-25 03:26:40 | 3638.90 | 0.052 2014-06-25 03:26:43 | 3639.00 | 3.848 2014-06-25 03:26:45 | 3639.36 | 1.600 2014-06-25 03:26:46 | 3639.15 | 2.183 2014-06-25 03:26:46 | 3639.59 | 7.108 2014-06-25 03:26:52 | 3641.00 | 0.402 2014-06-25 03:26:53 | 3640.44 | 1.353 2014-06-25 03:26:54 | 3640.79 | 0.658 2014-06-25 03:26:54 | 3640.59 | 1.200 2014-06-25 03:26:54 | 3640.81 | 1.901 2014-06-25 03:26:55 | 3640.22 | 0.124 2014-06-25 03:26:55 | 3641.06 | 2.346 2014-06-25 03:26:56 | 3640.82 | 0.177 2014-06-25 03:26:58 | 3640.70 | 0.128 2014-06-25 03:27:01 | 3640.84 | 1.420 2014-06-25 03:27:01 | 3640.21 | 2.280 2014-06-25 03:27:01 | 3640.83 | 1.800 2014-06-25 03:27:03 | 3639.95 | 0.150 2014-06-25 03:27:04 | 3639.95 | 0.049 2014-06-25 03:27:07 | 3640.14 | 0.072 2014-06-25 03:27:10 | 3643.20 | 0.999 2014-06-25 03:27:12 | 3639.89 | 5.000 2014-06-25 03:27:23 | 3640.04 | 0.500 2014-06-25 03:27:32 | 3641.61 | 3.657 2014-06-25 03:27:32 | 3640.36 | 0.150 2014-06-25 03:27:33 | 3640.36 | 0.772 2014-06-25 03:27:35 | 3640.36 | 1.118 2014-06-25 03:27:41 | 3641.50 | 0.216 2014-06-25 03:27:42 | 3641.49 | 0.296 2014-06-25 03:27:44 | 3644.00 | 2.341 2014-06-25 03:27:45 | 3641.58 | 1.037 2014-06-25 03:27:50 | 3641.92 | 0.120