# Last edited on 2014-05-08 16:50:12 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-08 03:40:26 | 2803.02 | 0.724
2014-05-08 03:40:24 | 2803.03 | 0.3
2014-05-08 03:40:21 | 2803 | 0.52
2014-05-08 03:40:19 | 2802.83 | 3.6166
2014-05-08 03:40:15 | 2802 | 3.5409
2014-05-08 03:40:13 | 2802.82 | 0.462
2014-05-08 03:40:11 | 2801.11 | 0.9876
2014-05-08 03:40:07 | 2801.02 | 0.6184
2014-05-08 03:40:06 | 2801.1 | 0.0233
2014-05-08 03:40:01 | 2801.02 | 1.4577
2014-05-08 03:39:58 | 2801.03 | 0.0233
2014-05-08 03:39:57 | 2801.01 | 0.31
2014-05-08 03:39:56 | 2801 | 0.04
2014-05-08 03:39:54 | 2801.06 | 0.69
2014-05-08 03:39:54 | 2801.11 | 136.023
2014-05-08 03:39:52 | 2801.06 | 1.31
2014-05-08 03:39:50 | 2801.11 | 1
2014-05-08 03:39:48 | 2800 | 22.8207
2014-05-08 03:39:48 | 2800 | 69.5455
2014-05-08 03:39:46 | 2801.03 | 1
2014-05-08 03:39:40 | 2801 | 2
2014-05-08 03:39:37 | 2801 | 8.4437
2014-05-08 03:39:35 | 2801.13 | 1.2159
2014-05-08 03:39:34 | 2801 | 3.8901
2014-05-08 03:39:30 | 2801 | 0.3027
2014-05-08 03:39:28 | 2801 | 1.5723
2014-05-08 03:39:25 | 2801.12 | 0.445
2014-05-08 03:39:16 | 2801.12 | 7.894
2014-05-08 03:39:09 | 2801.22 | 1.1201
2014-05-08 03:39:03 | 2802.02 | 0.2
2014-05-08 03:38:59 | 2803.04 | 34.0166
2014-05-08 03:38:58 | 2805.01 | 1.0454
2014-05-08 03:38:58 | 2805 | 18.465
2014-05-08 03:38:55 | 2805 | 0.755
2014-05-08 03:38:53 | 2805.03 | 0.4874
2014-05-08 03:38:53 | 2805 | 21.4762
2014-05-08 03:38:46 | 2805.02 | 0.815
2014-05-08 03:38:44 | 2806 | 18
2014-05-08 03:38:44 | 2805.04 | 0.5233
2014-05-08 03:38:42 | 2806 | 18.4437
2014-05-08 03:38:42 | 2805.03 | 0.5
2014-05-08 03:38:39 | 2805 | 14.1322
2014-05-08 03:38:36 | 2805 | 17.0478
2014-05-08 03:38:36 | 2801.11 | 1
2014-05-08 03:38:32 | 2801.11 | 1
2014-05-08 03:38:25 | 2801.01 | 1
2014-05-08 03:38:21 | 2801 | 0.0513
2014-05-08 03:38:15 | 2805 | 8.7259
2014-05-08 03:38:14 | 2806.97 | 0.1079
2014-05-08 03:38:12 | 2805 | 3.6582
2014-05-08 03:38:12 | 2805.95 | 0.023
2014-05-08 03:38:10 | 2805 | 6
2014-05-08 03:38:09 | 2806 | 0.1319
2014-05-08 03:38:08 | 2805.95 | 0.637
2014-05-08 03:38:03 | 2805.95 | 10
2014-05-08 03:38:03 | 2806 | 0.0018
2014-05-08 03:38:03 | 2805.95 | 0.22
2014-05-08 03:38:03 | 2806 | 0.5156
2014-05-08 03:38:02 | 2806 | 15.6551
2014-05-08 03:37:59 | 2806.11 | 0.223
2014-05-08 03:37:56 | 2807 | 7.7472
2014-05-08 03:37:53 | 2807 | 5.8855
2014-05-08 03:37:50 | 2807 | 0.4298
2014-05-08 03:37:48 | 2806.03 | 0.2
2014-05-08 03:37:46 | 2806 | 3
2014-05-08 03:37:45 | 2808 | 20.7567
2014-05-08 03:37:45 | 2806 | 0.3902
2014-05-08 03:37:43 | 2808 | 12.122
2014-05-08 03:37:42 | 2807 | 7.5546
2014-05-08 03:37:40 | 2808 | 1
2014-05-08 03:37:40 | 2807 | 0.3
2014-05-08 03:37:40 | 2807.74 | 2.3057
2014-05-08 03:37:37 | 2807 | 0.5961
2014-05-08 03:37:33 | 2806.17 | 0.3233
2014-05-08 03:37:33 | 2808 | 0.1276
2014-05-08 03:37:31 | 2808 | 0.9144
2014-05-08 03:37:30 | 2806.15 | 3.7539
2014-05-08 03:37:28 | 2808 | 53.2764
2014-05-08 03:37:24 | 2808.05 | 7.8265
2014-05-08 03:37:23 | 2808 | 1.3092
2014-05-08 03:37:21 | 2808 | 2.8389
2014-05-08 03:37:19 | 2810 | 80.4927
2014-05-08 03:37:18 | 2808.03 | 0.2
2014-05-08 03:37:17 | 2808.02 | 0.0151
2014-05-08 03:37:16 | 2808 | 0.8322
2014-05-08 03:37:14 | 2810 | 2.691
2014-05-08 03:37:13 | 2808 | 0.2
2014-05-08 03:37:13 | 2810 | 1.0163
2014-05-08 03:37:13 | 2808 | 0.7
2014-05-08 03:37:12 | 2810 | 0.5124
2014-05-08 03:37:11 | 2810 | 16.1236
2014-05-08 03:37:09 | 2810.68 | 0.015
2014-05-08 03:37:09 | 2810 | 22.2451
2014-05-08 03:37:04 | 2810 | 8.4729
2014-05-08 03:37:03 | 2806.12 | 5.8753
2014-05-08 03:37:02 | 2810 | 41.1218
2014-05-08 03:37:02 | 2806.13 | 1.188
2014-05-08 03:37:02 | 2807.39 | 0.072
2014-05-08 03:37:02 | 2806.14 | 0.2
2014-05-08 03:36:59 | 2805.95 | 10.1438
2014-05-08 03:36:57 | 2809.31 | 18.0784
2014-05-08 03:36:57 | 2806.11 | 0.7392
2014-05-08 03:36:56 | 2806 | 0.368
2014-05-08 03:36:56 | 2805.95 | 0.44
2014-05-08 03:36:54 | 2805.98 | 0.8585
2014-05-08 03:36:54 | 2809.11 | 15
2014-05-08 03:36:53 | 2806.03 | 0.2
2014-05-08 03:36:52 | 2809.11 | 60.8551
2014-05-08 03:36:52 | 2805.98 | 15.9177
2014-05-08 03:36:49 | 2808 | 10.062
2014-05-08 03:36:49 | 2806 | 0.477
2014-05-08 03:36:47 | 2805.95 | 11.8565
2014-05-08 03:36:44 | 2809 | 26.3261
2014-05-08 03:36:44 | 2805.95 | 7.8288
2014-05-08 03:36:41 | 2806.76 | 0.0232
2014-05-08 03:36:41 | 2805.95 | 4.4822
2014-05-08 03:36:40 | 2809 | 24.8
2014-05-08 03:36:40 | 2805 | 1.903
2014-05-08 03:36:39 | 2808.8 | 0.815
2014-05-08 03:36:39 | 2805 | 31.5816
2014-05-08 03:36:36 | 2808.88 | 0.1107
2014-05-08 03:36:35 | 2808.8 | 34.1915
2014-05-08 03:36:34 | 2808.36 | 78.2259
2014-05-08 03:36:32 | 2803.11 | 1.6821
2014-05-08 03:36:29 | 2805 | 20.7466
2014-05-08 03:36:22 | 2806.88 | 15.2523
2014-05-08 03:36:22 | 2805.09 | 0.5224
2014-05-08 03:36:20 | 2805 | 11.9852
2014-05-08 03:36:18 | 2805.08 | 0.01
2014-05-08 03:36:18 | 2805.03 | 16.7869
2014-05-08 03:36:17 | 2805.03 | 5.1137
2014-05-08 03:36:16 | 2805 | 17.3322
2014-05-08 03:36:12 | 2805 | 21.6669
2014-05-08 03:36:12 | 2804.55 | 5.9371
2014-05-08 03:36:09 | 2805 | 10
2014-05-08 03:36:09 | 2804.55 | 1
2014-05-08 03:36:08 | 2804.55 | 16.0085
2014-05-08 03:36:08 | 2803.05 | 6.5805
2014-05-08 03:36:06 | 2803.14 | 7.3152
2014-05-08 03:36:06 | 2803.03 | 19.7498
2014-05-08 03:36:01 | 2802.97 | 9.4485
2014-05-08 03:36:00 | 2801 | 1.33
2014-05-08 03:35:59 | 2800 | 11.5571
2014-05-08 03:35:59 | 2800 | 38.8461
2014-05-08 03:35:57 | 2801.61 | 0.2532
2014-05-08 03:35:56 | 2802.32 | 6.5944
2014-05-08 03:35:56 | 2800 | 5.251
2014-05-08 03:35:54 | 2801.18 | 1.2611
2014-05-08 03:35:52 | 2801.11 | 0.2
2014-05-08 03:35:52 | 2801.1 | 0.0002
2014-05-08 03:35:52 | 2800 | 69.7575
2014-05-08 03:35:50 | 2801.12 | 0.5659
2014-05-08 03:35:49 | 2801 | 4.9468
2014-05-08 03:35:44 | 2800.03 | 0.02
2014-05-08 03:35:44 | 2800.01 | 1.56
2014-05-08 03:35:42 | 2800.03 | 0.02
2014-05-08 03:35:42 | 2800 | 8.2842
2014-05-08 03:35:35 | 2799.86 | 0.485
2014-05-08 03:35:35 | 2797.1 | 0.543
2014-05-08 03:35:33 | 2797.1 | 20.9129
2014-05-08 03:35:32 | 2800 | 18.8049
2014-05-08 03:35:30 | 2797.02 | 11.5
2014-05-08 03:35:28 | 2797.11 | 0.01
2014-05-08 03:35:25 | 2797.09 | 1.4346
2014-05-08 03:35:23 | 2797.09 | 1.0997
2014-05-08 03:35:20 | 2797.11 | 0.5264
2014-05-08 03:35:16 | 2799 | 2.1511
2014-05-08 03:35:13 | 2799 | 0.09
2014-05-08 03:35:11 | 2799 | 2.9104
2014-05-08 03:35:08 | 2800 | 0.5
2014-05-08 03:35:08 | 2799 | 0.1397
2014-05-08 03:35:06 | 2799 | 14.7936
2014-05-08 03:35:04 | 2801 | 8.3589
2014-05-08 03:35:03 | 2800.1 | 0.521
2014-05-08 03:35:00 | 2800.08 | 6.0878
2014-05-08 03:34:54 | 2800 | 10.8108
2014-05-08 03:34:53 | 2799.02 | 0.1727
2014-05-08 03:34:50 | 2800 | 19.2854
2014-05-08 03:34:49 | 2799 | 1.6202
2014-05-08 03:34:45 | 2800 | 11
2014-05-08 03:34:45 | 2797.05 | 1.2288
2014-05-08 03:34:44 | 2797.05 | 9.3754
2014-05-08 03:34:43 | 2797.02 | 0.04
2014-05-08 03:34:43 | 2797.05 | 1.2
2014-05-08 03:34:42 | 2797.02 | 0.02
2014-05-08 03:34:41 | 2797.05 | 0.1
2014-05-08 03:34:41 | 2797.02 | 0.07
2014-05-08 03:34:41 | 2797.05 | 2.8909
2014-05-08 03:34:38 | 2797.02 | 0.0997
2014-05-08 03:34:37 | 2797.05 | 0.4921
2014-05-08 03:34:37 | 2797.68 | 38.2756
2014-05-08 03:34:36 | 2800.58 | 0.25
2014-05-08 03:34:36 | 2800.14 | 8.7873
2014-05-08 03:34:33 | 2800.14 | 15.5169
2014-05-08 03:34:30 | 2800.14 | 39.9213
2014-05-08 03:34:30 | 2795.5 | 0.0667
2014-05-08 03:34:29 | 2797 | 0.891
2014-05-08 03:34:27 | 2795.5 | 11.8814
2014-05-08 03:34:26 | 2799.98 | 5.1085
2014-05-08 03:34:25 | 2797 | 5.04


# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-08 03:41:38 | 2803.9 | 0.252
2014-05-08 03:41:32 | 2803.88 | 0.0232
2014-05-08 03:41:26 | 2803.47 | 0.387
2014-05-08 03:41:26 | 2804.81 | 0.7681
2014-05-08 03:41:20 | 2803.07 | 1.2378
2014-05-08 03:41:20 | 2802.03 | 2.948
2014-05-08 03:41:14 | 2802.05 | 0.502
2014-05-08 03:41:13 | 2802.99 | 4.544
2014-05-08 03:41:11 | 2802.05 | 0.7409
2014-05-08 03:41:07 | 2803.09 | 0.512
2014-05-08 03:41:04 | 2803.22 | 0.222
2014-05-08 03:41:01 | 2803.13 | 0.01
2014-05-08 03:40:57 | 2803.14 | 0.023
2014-05-08 03:40:52 | 2803.13 | 0.214
2014-05-08 03:40:49 | 2803.1 | 0.2
2014-05-08 03:40:49 | 2805.99 | 15.1007
2014-05-08 03:40:48 | 2803.1 | 0.29
2014-05-08 03:40:46 | 2804.86 | 0.5113
2014-05-08 03:40:44 | 2803.07 | 5.9918
2014-05-08 03:40:41 | 2805 | 20.3784
2014-05-08 03:40:40 | 2803.07 | 0.0233
2014-05-08 03:40:37 | 2802.94 | 0.0315
2014-05-08 03:40:36 | 2803.02 | 1.0605
2014-05-08 03:40:34 | 2805 | 45.4876
2014-05-08 03:40:34 | 2803.04 | 0.2632
2014-05-08 03:40:31 | 2803.02 | 0.625
2014-05-08 03:40:29 | 2803.02 | 0.625
2014-05-08 03:40:26 | 2803.02 | 0.724
2014-05-08 03:40:24 | 2803.03 | 0.3
2014-05-08 03:40:21 | 2803 | 0.52
2014-05-08 03:40:19 | 2802.83 | 3.6166
2014-05-08 03:40:15 | 2802 | 3.5409
2014-05-08 03:40:13 | 2802.82 | 0.462
2014-05-08 03:40:11 | 2801.11 | 0.9876
2014-05-08 03:40:07 | 2801.02 | 0.6184
2014-05-08 03:40:06 | 2801.1 | 0.0233
2014-05-08 03:40:01 | 2801.02 | 1.4577
2014-05-08 03:39:58 | 2801.03 | 0.0233
2014-05-08 03:39:57 | 2801.01 | 0.31
2014-05-08 03:39:56 | 2801 | 0.04
2014-05-08 03:39:54 | 2801.06 | 0.69
2014-05-08 03:39:54 | 2801.11 | 136.023
2014-05-08 03:39:52 | 2801.06 | 1.31
2014-05-08 03:39:50 | 2801.11 | 1
2014-05-08 03:39:48 | 2800 | 22.8207
2014-05-08 03:39:48 | 2800 | 69.5455
2014-05-08 03:39:46 | 2801.03 | 1
2014-05-08 03:39:40 | 2801 | 2
2014-05-08 03:39:37 | 2801 | 8.4437
2014-05-08 03:39:35 | 2801.13 | 1.2159
2014-05-08 03:39:34 | 2801 | 3.8901
2014-05-08 03:39:30 | 2801 | 0.3027
2014-05-08 03:39:28 | 2801 | 1.5723
2014-05-08 03:39:25 | 2801.12 | 0.445
2014-05-08 03:39:16 | 2801.12 | 7.894
2014-05-08 03:39:09 | 2801.22 | 1.1201
2014-05-08 03:39:03 | 2802.02 | 0.2
2014-05-08 03:38:59 | 2803.04 | 34.0166
2014-05-08 03:38:58 | 2805.01 | 1.0454
2014-05-08 03:38:58 | 2805 | 18.465
2014-05-08 03:38:55 | 2805 | 0.755
2014-05-08 03:38:53 | 2805.03 | 0.4874
2014-05-08 03:38:53 | 2805 | 21.4762
2014-05-08 03:38:46 | 2805.02 | 0.815
2014-05-08 03:38:44 | 2806 | 18
2014-05-08 03:38:44 | 2805.04 | 0.5233
2014-05-08 03:38:42 | 2806 | 18.4437
2014-05-08 03:38:42 | 2805.03 | 0.5
2014-05-08 03:38:39 | 2805 | 14.1322
2014-05-08 03:38:36 | 2805 | 17.0478
2014-05-08 03:38:36 | 2801.11 | 1
2014-05-08 03:38:32 | 2801.11 | 1
2014-05-08 03:38:25 | 2801.01 | 1
2014-05-08 03:38:21 | 2801 | 0.0513
2014-05-08 03:38:15 | 2805 | 8.7259
2014-05-08 03:38:14 | 2806.97 | 0.1079
2014-05-08 03:38:12 | 2805 | 3.6582
2014-05-08 03:38:12 | 2805.95 | 0.023
2014-05-08 03:38:10 | 2805 | 6
2014-05-08 03:38:09 | 2806 | 0.1319
2014-05-08 03:38:08 | 2805.95 | 0.637
2014-05-08 03:38:03 | 2805.95 | 10
2014-05-08 03:38:03 | 2806 | 0.0018
2014-05-08 03:38:03 | 2805.95 | 0.22
2014-05-08 03:38:03 | 2806 | 0.5156
2014-05-08 03:38:02 | 2806 | 15.6551
2014-05-08 03:37:59 | 2806.11 | 0.223
2014-05-08 03:37:56 | 2807 | 7.7472
2014-05-08 03:37:53 | 2807 | 5.8855
2014-05-08 03:37:50 | 2807 | 0.4298
2014-05-08 03:37:48 | 2806.03 | 0.2
2014-05-08 03:37:46 | 2806 | 3
2014-05-08 03:37:45 | 2808 | 20.7567
2014-05-08 03:37:45 | 2806 | 0.3902
2014-05-08 03:37:43 | 2808 | 12.122
2014-05-08 03:37:42 | 2807 | 7.5546
2014-05-08 03:37:40 | 2808 | 1
2014-05-08 03:37:40 | 2807 | 0.3
2014-05-08 03:37:40 | 2807.74 | 2.3057
2014-05-08 03:37:37 | 2807 | 0.5961
2014-05-08 03:37:33 | 2806.17 | 0.3233
2014-05-08 03:37:33 | 2808 | 0.1276
2014-05-08 03:37:31 | 2808 | 0.9144
2014-05-08 03:37:30 | 2806.15 | 3.7539
2014-05-08 03:37:28 | 2808 | 53.2764
2014-05-08 03:37:24 | 2808.05 | 7.8265
2014-05-08 03:37:23 | 2808 | 1.3092
2014-05-08 03:37:21 | 2808 | 2.8389
2014-05-08 03:37:19 | 2810 | 80.4927
2014-05-08 03:37:18 | 2808.03 | 0.2
2014-05-08 03:37:17 | 2808.02 | 0.0151
2014-05-08 03:37:16 | 2808 | 0.8322
2014-05-08 03:37:14 | 2810 | 2.691
2014-05-08 03:37:13 | 2808 | 0.2
2014-05-08 03:37:13 | 2810 | 1.0163
2014-05-08 03:37:13 | 2808 | 0.7
2014-05-08 03:37:12 | 2810 | 0.5124
2014-05-08 03:37:11 | 2810 | 16.1236
2014-05-08 03:37:09 | 2810.68 | 0.015
2014-05-08 03:37:09 | 2810 | 22.2451
2014-05-08 03:37:04 | 2810 | 8.4729
2014-05-08 03:37:03 | 2806.12 | 5.8753
2014-05-08 03:37:02 | 2810 | 41.1218
2014-05-08 03:37:02 | 2806.13 | 1.188
2014-05-08 03:37:02 | 2807.39 | 0.072
2014-05-08 03:37:02 | 2806.14 | 0.2
2014-05-08 03:36:59 | 2805.95 | 10.1438
2014-05-08 03:36:57 | 2809.31 | 18.0784
2014-05-08 03:36:57 | 2806.11 | 0.7392
2014-05-08 03:36:56 | 2806 | 0.368
2014-05-08 03:36:56 | 2805.95 | 0.44
2014-05-08 03:36:54 | 2805.98 | 0.8585
2014-05-08 03:36:54 | 2809.11 | 15
2014-05-08 03:36:53 | 2806.03 | 0.2
2014-05-08 03:36:52 | 2809.11 | 60.8551
2014-05-08 03:36:52 | 2805.98 | 15.9177
2014-05-08 03:36:49 | 2808 | 10.062
2014-05-08 03:36:49 | 2806 | 0.477
2014-05-08 03:36:47 | 2805.95 | 11.8565
2014-05-08 03:36:44 | 2809 | 26.3261
2014-05-08 03:36:44 | 2805.95 | 7.8288
2014-05-08 03:36:41 | 2806.76 | 0.0232
2014-05-08 03:36:41 | 2805.95 | 4.4822
2014-05-08 03:36:40 | 2809 | 24.8
2014-05-08 03:36:40 | 2805 | 1.903
2014-05-08 03:36:39 | 2808.8 | 0.815
2014-05-08 03:36:39 | 2805 | 31.5816
2014-05-08 03:36:36 | 2808.88 | 0.1107
2014-05-08 03:36:35 | 2808.8 | 34.1915
2014-05-08 03:36:34 | 2808.36 | 78.2259
2014-05-08 03:36:32 | 2803.11 | 1.6821
2014-05-08 03:36:29 | 2805 | 20.7466
2014-05-08 03:36:22 | 2806.88 | 15.2523
2014-05-08 03:36:22 | 2805.09 | 0.5224
2014-05-08 03:36:20 | 2805 | 11.9852
2014-05-08 03:36:18 | 2805.08 | 0.01
2014-05-08 03:36:18 | 2805.03 | 16.7869
2014-05-08 03:36:17 | 2805.03 | 5.1137
2014-05-08 03:36:16 | 2805 | 17.3322
2014-05-08 03:36:12 | 2805 | 21.6669
2014-05-08 03:36:12 | 2804.55 | 5.9371
2014-05-08 03:36:09 | 2805 | 10
2014-05-08 03:36:09 | 2804.55 | 1
2014-05-08 03:36:08 | 2804.55 | 16.0085
2014-05-08 03:36:08 | 2803.05 | 6.5805
2014-05-08 03:36:06 | 2803.14 | 7.3152
2014-05-08 03:36:06 | 2803.03 | 19.7498
2014-05-08 03:36:01 | 2802.97 | 9.4485
2014-05-08 03:36:00 | 2801 | 1.33
2014-05-08 03:35:59 | 2800 | 11.5571
2014-05-08 03:35:59 | 2800 | 38.8461
2014-05-08 03:35:57 | 2801.61 | 0.2532
2014-05-08 03:35:56 | 2802.32 | 6.5944
2014-05-08 03:35:56 | 2800 | 5.251
2014-05-08 03:35:54 | 2801.18 | 1.2611
2014-05-08 03:35:52 | 2801.11 | 0.2
2014-05-08 03:35:52 | 2801.1 | 0.0002
2014-05-08 03:35:52 | 2800 | 69.7575
2014-05-08 03:35:50 | 2801.12 | 0.5659
2014-05-08 03:35:49 | 2801 | 4.9468
2014-05-08 03:35:44 | 2800.03 | 0.02
2014-05-08 03:35:44 | 2800.01 | 1.56
2014-05-08 03:35:42 | 2800.03 | 0.02
2014-05-08 03:35:42 | 2800 | 8.2842
2014-05-08 03:35:35 | 2799.86 | 0.485
2014-05-08 03:35:35 | 2797.1 | 0.543
2014-05-08 03:35:33 | 2797.1 | 20.9129
2014-05-08 03:35:32 | 2800 | 18.8049
2014-05-08 03:35:30 | 2797.02 | 11.5
2014-05-08 03:35:28 | 2797.11 | 0.01
2014-05-08 03:35:25 | 2797.09 | 1.4346
2014-05-08 03:35:23 | 2797.09 | 1.0997
2014-05-08 03:35:20 | 2797.11 | 0.5264
2014-05-08 03:35:16 | 2799 | 2.1511
2014-05-08 03:35:13 | 2799 | 0.09
2014-05-08 03:35:11 | 2799 | 2.9104
2014-05-08 03:35:08 | 2800 | 0.5
2014-05-08 03:35:08 | 2799 | 0.1397
2014-05-08 03:35:06 | 2799 | 14.7936
2014-05-08 03:35:04 | 2801 | 8.3589

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-08 03:42:04 | 2802.11 | 0.191
2014-05-08 03:41:58 | 2802.11 | 1
2014-05-08 03:41:55 | 2803 | 1.2
2014-05-08 03:41:52 | 2803.47 | 3.8409
2014-05-08 03:41:47 | 2803.49 | 1.0303
2014-05-08 03:41:44 | 2803.9 | 0.0233
2014-05-08 03:41:38 | 2803.9 | 0.252
2014-05-08 03:41:32 | 2803.88 | 0.0232
2014-05-08 03:41:26 | 2803.47 | 0.387
2014-05-08 03:41:26 | 2804.81 | 0.7681
2014-05-08 03:41:20 | 2803.07 | 1.2378
2014-05-08 03:41:20 | 2802.03 | 2.948
2014-05-08 03:41:14 | 2802.05 | 0.502
2014-05-08 03:41:13 | 2802.99 | 4.544
2014-05-08 03:41:11 | 2802.05 | 0.7409
2014-05-08 03:41:07 | 2803.09 | 0.512
2014-05-08 03:41:04 | 2803.22 | 0.222
2014-05-08 03:41:01 | 2803.13 | 0.01
2014-05-08 03:40:57 | 2803.14 | 0.023
2014-05-08 03:40:52 | 2803.13 | 0.214
2014-05-08 03:40:49 | 2803.1 | 0.2
2014-05-08 03:40:49 | 2805.99 | 15.1007
2014-05-08 03:40:48 | 2803.1 | 0.29
2014-05-08 03:40:46 | 2804.86 | 0.5113
2014-05-08 03:40:44 | 2803.07 | 5.9918
2014-05-08 03:40:41 | 2805 | 20.3784
2014-05-08 03:40:40 | 2803.07 | 0.0233
2014-05-08 03:40:37 | 2802.94 | 0.0315
2014-05-08 03:40:36 | 2803.02 | 1.0605
2014-05-08 03:40:34 | 2805 | 45.4876
2014-05-08 03:40:34 | 2803.04 | 0.2632
2014-05-08 03:40:31 | 2803.02 | 0.625
2014-05-08 03:40:29 | 2803.02 | 0.625
2014-05-08 03:40:26 | 2803.02 | 0.724
2014-05-08 03:40:24 | 2803.03 | 0.3
2014-05-08 03:40:21 | 2803 | 0.52
2014-05-08 03:40:19 | 2802.83 | 3.6166
2014-05-08 03:40:15 | 2802 | 3.5409
2014-05-08 03:40:13 | 2802.82 | 0.462
2014-05-08 03:40:11 | 2801.11 | 0.9876
2014-05-08 03:40:07 | 2801.02 | 0.6184
2014-05-08 03:40:06 | 2801.1 | 0.0233
2014-05-08 03:40:01 | 2801.02 | 1.4577
2014-05-08 03:39:58 | 2801.03 | 0.0233
2014-05-08 03:39:57 | 2801.01 | 0.31
2014-05-08 03:39:56 | 2801 | 0.04
2014-05-08 03:39:54 | 2801.06 | 0.69
2014-05-08 03:39:54 | 2801.11 | 136.023
2014-05-08 03:39:52 | 2801.06 | 1.31
2014-05-08 03:39:50 | 2801.11 | 1
2014-05-08 03:39:48 | 2800 | 22.8207
2014-05-08 03:39:48 | 2800 | 69.5455
2014-05-08 03:39:46 | 2801.03 | 1
2014-05-08 03:39:40 | 2801 | 2
2014-05-08 03:39:37 | 2801 | 8.4437
2014-05-08 03:39:35 | 2801.13 | 1.2159
2014-05-08 03:39:34 | 2801 | 3.8901
2014-05-08 03:39:30 | 2801 | 0.3027
2014-05-08 03:39:28 | 2801 | 1.5723
2014-05-08 03:39:25 | 2801.12 | 0.445
2014-05-08 03:39:16 | 2801.12 | 7.894
2014-05-08 03:39:09 | 2801.22 | 1.1201
2014-05-08 03:39:03 | 2802.02 | 0.2
2014-05-08 03:38:59 | 2803.04 | 34.0166
2014-05-08 03:38:58 | 2805.01 | 1.0454
2014-05-08 03:38:58 | 2805 | 18.465
2014-05-08 03:38:55 | 2805 | 0.755
2014-05-08 03:38:53 | 2805.03 | 0.4874
2014-05-08 03:38:53 | 2805 | 21.4762
2014-05-08 03:38:46 | 2805.02 | 0.815
2014-05-08 03:38:44 | 2806 | 18
2014-05-08 03:38:44 | 2805.04 | 0.5233
2014-05-08 03:38:42 | 2806 | 18.4437
2014-05-08 03:38:42 | 2805.03 | 0.5
2014-05-08 03:38:39 | 2805 | 14.1322
2014-05-08 03:38:36 | 2805 | 17.0478
2014-05-08 03:38:36 | 2801.11 | 1
2014-05-08 03:38:32 | 2801.11 | 1
2014-05-08 03:38:25 | 2801.01 | 1
2014-05-08 03:38:21 | 2801 | 0.0513
2014-05-08 03:38:15 | 2805 | 8.7259
2014-05-08 03:38:14 | 2806.97 | 0.1079
2014-05-08 03:38:12 | 2805 | 3.6582
2014-05-08 03:38:12 | 2805.95 | 0.023
2014-05-08 03:38:10 | 2805 | 6
2014-05-08 03:38:09 | 2806 | 0.1319
2014-05-08 03:38:08 | 2805.95 | 0.637
2014-05-08 03:38:03 | 2805.95 | 10
2014-05-08 03:38:03 | 2806 | 0.0018
2014-05-08 03:38:03 | 2805.95 | 0.22
2014-05-08 03:38:03 | 2806 | 0.5156
2014-05-08 03:38:02 | 2806 | 15.6551
2014-05-08 03:37:59 | 2806.11 | 0.223
2014-05-08 03:37:56 | 2807 | 7.7472
2014-05-08 03:37:53 | 2807 | 5.8855
2014-05-08 03:37:50 | 2807 | 0.4298
2014-05-08 03:37:48 | 2806.03 | 0.2
2014-05-08 03:37:46 | 2806 | 3
2014-05-08 03:37:45 | 2808 | 20.7567
2014-05-08 03:37:45 | 2806 | 0.3902
2014-05-08 03:37:43 | 2808 | 12.122
2014-05-08 03:37:42 | 2807 | 7.5546
2014-05-08 03:37:40 | 2808 | 1
2014-05-08 03:37:40 | 2807 | 0.3
2014-05-08 03:37:40 | 2807.74 | 2.3057
2014-05-08 03:37:37 | 2807 | 0.5961
2014-05-08 03:37:33 | 2806.17 | 0.3233
2014-05-08 03:37:33 | 2808 | 0.1276
2014-05-08 03:37:31 | 2808 | 0.9144
2014-05-08 03:37:30 | 2806.15 | 3.7539
2014-05-08 03:37:28 | 2808 | 53.2764
2014-05-08 03:37:24 | 2808.05 | 7.8265
2014-05-08 03:37:23 | 2808 | 1.3092
2014-05-08 03:37:21 | 2808 | 2.8389
2014-05-08 03:37:19 | 2810 | 80.4927
2014-05-08 03:37:18 | 2808.03 | 0.2
2014-05-08 03:37:17 | 2808.02 | 0.0151
2014-05-08 03:37:16 | 2808 | 0.8322
2014-05-08 03:37:14 | 2810 | 2.691
2014-05-08 03:37:13 | 2808 | 0.2
2014-05-08 03:37:13 | 2810 | 1.0163
2014-05-08 03:37:13 | 2808 | 0.7
2014-05-08 03:37:12 | 2810 | 0.5124
2014-05-08 03:37:11 | 2810 | 16.1236
2014-05-08 03:37:09 | 2810.68 | 0.015
2014-05-08 03:37:09 | 2810 | 22.2451
2014-05-08 03:37:04 | 2810 | 8.4729
2014-05-08 03:37:03 | 2806.12 | 5.8753
2014-05-08 03:37:02 | 2810 | 41.1218
2014-05-08 03:37:02 | 2806.13 | 1.188
2014-05-08 03:37:02 | 2807.39 | 0.072
2014-05-08 03:37:02 | 2806.14 | 0.2
2014-05-08 03:36:59 | 2805.95 | 10.1438
2014-05-08 03:36:57 | 2809.31 | 18.0784
2014-05-08 03:36:57 | 2806.11 | 0.7392
2014-05-08 03:36:56 | 2806 | 0.368
2014-05-08 03:36:56 | 2805.95 | 0.44
2014-05-08 03:36:54 | 2805.98 | 0.8585
2014-05-08 03:36:54 | 2809.11 | 15
2014-05-08 03:36:53 | 2806.03 | 0.2
2014-05-08 03:36:52 | 2809.11 | 60.8551
2014-05-08 03:36:52 | 2805.98 | 15.9177
2014-05-08 03:36:49 | 2808 | 10.062
2014-05-08 03:36:49 | 2806 | 0.477
2014-05-08 03:36:47 | 2805.95 | 11.8565
2014-05-08 03:36:44 | 2809 | 26.3261
2014-05-08 03:36:44 | 2805.95 | 7.8288
2014-05-08 03:36:41 | 2806.76 | 0.0232
2014-05-08 03:36:41 | 2805.95 | 4.4822
2014-05-08 03:36:40 | 2809 | 24.8
2014-05-08 03:36:40 | 2805 | 1.903
2014-05-08 03:36:39 | 2808.8 | 0.815
2014-05-08 03:36:39 | 2805 | 31.5816
2014-05-08 03:36:36 | 2808.88 | 0.1107
2014-05-08 03:36:35 | 2808.8 | 34.1915
2014-05-08 03:36:34 | 2808.36 | 78.2259
2014-05-08 03:36:32 | 2803.11 | 1.6821
2014-05-08 03:36:29 | 2805 | 20.7466
2014-05-08 03:36:22 | 2806.88 | 15.2523
2014-05-08 03:36:22 | 2805.09 | 0.5224
2014-05-08 03:36:20 | 2805 | 11.9852
2014-05-08 03:36:18 | 2805.08 | 0.01
2014-05-08 03:36:18 | 2805.03 | 16.7869
2014-05-08 03:36:17 | 2805.03 | 5.1137
2014-05-08 03:36:16 | 2805 | 17.3322
2014-05-08 03:36:12 | 2805 | 21.6669
2014-05-08 03:36:12 | 2804.55 | 5.9371
2014-05-08 03:36:09 | 2805 | 10
2014-05-08 03:36:09 | 2804.55 | 1
2014-05-08 03:36:08 | 2804.55 | 16.0085
2014-05-08 03:36:08 | 2803.05 | 6.5805
2014-05-08 03:36:06 | 2803.14 | 7.3152
2014-05-08 03:36:06 | 2803.03 | 19.7498
2014-05-08 03:36:01 | 2802.97 | 9.4485
2014-05-08 03:36:00 | 2801 | 1.33
2014-05-08 03:35:59 | 2800 | 11.5571
2014-05-08 03:35:59 | 2800 | 38.8461
2014-05-08 03:35:57 | 2801.61 | 0.2532
2014-05-08 03:35:56 | 2802.32 | 6.5944
2014-05-08 03:35:56 | 2800 | 5.251
2014-05-08 03:35:54 | 2801.18 | 1.2611
2014-05-08 03:35:52 | 2801.11 | 0.2
2014-05-08 03:35:52 | 2801.1 | 0.0002
2014-05-08 03:35:52 | 2800 | 69.7575
2014-05-08 03:35:50 | 2801.12 | 0.5659
2014-05-08 03:35:49 | 2801 | 4.9468
2014-05-08 03:35:44 | 2800.03 | 0.02
2014-05-08 03:35:44 | 2800.01 | 1.56
2014-05-08 03:35:42 | 2800.03 | 0.02
2014-05-08 03:35:42 | 2800 | 8.2842
2014-05-08 03:35:35 | 2799.86 | 0.485
2014-05-08 03:35:35 | 2797.1 | 0.543
2014-05-08 03:35:33 | 2797.1 | 20.9129
2014-05-08 03:35:32 | 2800 | 18.8049
2014-05-08 03:35:30 | 2797.02 | 11.5
2014-05-08 03:35:28 | 2797.11 | 0.01
2014-05-08 03:35:25 | 2797.09 | 1.4346
2014-05-08 03:35:23 | 2797.09 | 1.0997
2014-05-08 03:35:20 | 2797.11 | 0.5264
2014-05-08 03:35:16 | 2799 | 2.1511


# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-08 03:42:58 | 2802.01 | 3.1924
2014-05-08 03:42:52 | 2802 | 0.578
2014-05-08 03:42:49 | 2803.9 | 10.7368
2014-05-08 03:42:46 | 2802.92 | 1
2014-05-08 03:42:43 | 2802.92 | 0.3
2014-05-08 03:42:41 | 2801.14 | 10
2014-05-08 03:42:36 | 2803 | 3.1132
2014-05-08 03:42:28 | 2803 | 15
2014-05-08 03:42:26 | 2803.02 | 0.042
2014-05-08 03:42:24 | 2803.02 | 0.3
2014-05-08 03:42:17 | 2803.02 | 0.543
2014-05-08 03:42:15 | 2803.02 | 0.3428
2014-05-08 03:42:12 | 2803 | 2.325
2014-05-08 03:42:11 | 2803 | 0.4261
2014-05-08 03:42:11 | 2802.92 | 0.653
2014-05-08 03:42:10 | 2802.91 | 1.5111
2014-05-08 03:42:04 | 2802.11 | 0.191
2014-05-08 03:41:58 | 2802.11 | 1
2014-05-08 03:41:55 | 2803 | 1.2
2014-05-08 03:41:52 | 2803.47 | 3.8409
2014-05-08 03:41:47 | 2803.49 | 1.0303
2014-05-08 03:41:44 | 2803.9 | 0.0233
2014-05-08 03:41:38 | 2803.9 | 0.252
2014-05-08 03:41:32 | 2803.88 | 0.0232
2014-05-08 03:41:26 | 2803.47 | 0.387
2014-05-08 03:41:26 | 2804.81 | 0.7681
2014-05-08 03:41:20 | 2803.07 | 1.2378
2014-05-08 03:41:20 | 2802.03 | 2.948
2014-05-08 03:41:14 | 2802.05 | 0.502
2014-05-08 03:41:13 | 2802.99 | 4.544
2014-05-08 03:41:11 | 2802.05 | 0.7409
2014-05-08 03:41:07 | 2803.09 | 0.512
2014-05-08 03:41:04 | 2803.22 | 0.222
2014-05-08 03:41:01 | 2803.13 | 0.01
2014-05-08 03:40:57 | 2803.14 | 0.023
2014-05-08 03:40:52 | 2803.13 | 0.214
2014-05-08 03:40:49 | 2803.1 | 0.2
2014-05-08 03:40:49 | 2805.99 | 15.1007
2014-05-08 03:40:48 | 2803.1 | 0.29
2014-05-08 03:40:46 | 2804.86 | 0.5113
2014-05-08 03:40:44 | 2803.07 | 5.9918
2014-05-08 03:40:41 | 2805 | 20.3784
2014-05-08 03:40:40 | 2803.07 | 0.0233
2014-05-08 03:40:37 | 2802.94 | 0.0315
2014-05-08 03:40:36 | 2803.02 | 1.0605
2014-05-08 03:40:34 | 2805 | 45.4876
2014-05-08 03:40:34 | 2803.04 | 0.2632
2014-05-08 03:40:31 | 2803.02 | 0.625
2014-05-08 03:40:29 | 2803.02 | 0.625
2014-05-08 03:40:26 | 2803.02 | 0.724
2014-05-08 03:40:24 | 2803.03 | 0.3
2014-05-08 03:40:21 | 2803 | 0.52
2014-05-08 03:40:19 | 2802.83 | 3.6166
2014-05-08 03:40:15 | 2802 | 3.5409
2014-05-08 03:40:13 | 2802.82 | 0.462
2014-05-08 03:40:11 | 2801.11 | 0.9876
2014-05-08 03:40:07 | 2801.02 | 0.6184
2014-05-08 03:40:06 | 2801.1 | 0.0233
2014-05-08 03:40:01 | 2801.02 | 1.4577
2014-05-08 03:39:58 | 2801.03 | 0.0233
2014-05-08 03:39:57 | 2801.01 | 0.31
2014-05-08 03:39:56 | 2801 | 0.04
2014-05-08 03:39:54 | 2801.06 | 0.69
2014-05-08 03:39:54 | 2801.11 | 136.023
2014-05-08 03:39:52 | 2801.06 | 1.31
2014-05-08 03:39:50 | 2801.11 | 1
2014-05-08 03:39:48 | 2800 | 22.8207
2014-05-08 03:39:48 | 2800 | 69.5455
2014-05-08 03:39:46 | 2801.03 | 1
2014-05-08 03:39:40 | 2801 | 2
2014-05-08 03:39:37 | 2801 | 8.4437
2014-05-08 03:39:35 | 2801.13 | 1.2159
2014-05-08 03:39:34 | 2801 | 3.8901
2014-05-08 03:39:30 | 2801 | 0.3027
2014-05-08 03:39:28 | 2801 | 1.5723
2014-05-08 03:39:25 | 2801.12 | 0.445
2014-05-08 03:39:16 | 2801.12 | 7.894
2014-05-08 03:39:09 | 2801.22 | 1.1201
2014-05-08 03:39:03 | 2802.02 | 0.2
2014-05-08 03:38:59 | 2803.04 | 34.0166
2014-05-08 03:38:58 | 2805.01 | 1.0454
2014-05-08 03:38:58 | 2805 | 18.465
2014-05-08 03:38:55 | 2805 | 0.755
2014-05-08 03:38:53 | 2805.03 | 0.4874
2014-05-08 03:38:53 | 2805 | 21.4762
2014-05-08 03:38:46 | 2805.02 | 0.815
2014-05-08 03:38:44 | 2806 | 18
2014-05-08 03:38:44 | 2805.04 | 0.5233
2014-05-08 03:38:42 | 2806 | 18.4437
2014-05-08 03:38:42 | 2805.03 | 0.5
2014-05-08 03:38:39 | 2805 | 14.1322
2014-05-08 03:38:36 | 2805 | 17.0478
2014-05-08 03:38:36 | 2801.11 | 1
2014-05-08 03:38:32 | 2801.11 | 1
2014-05-08 03:38:25 | 2801.01 | 1
2014-05-08 03:38:21 | 2801 | 0.0513
2014-05-08 03:38:15 | 2805 | 8.7259
2014-05-08 03:38:14 | 2806.97 | 0.1079
2014-05-08 03:38:12 | 2805 | 3.6582
2014-05-08 03:38:12 | 2805.95 | 0.023
2014-05-08 03:38:10 | 2805 | 6
2014-05-08 03:38:09 | 2806 | 0.1319
2014-05-08 03:38:08 | 2805.95 | 0.637
2014-05-08 03:38:03 | 2805.95 | 10
2014-05-08 03:38:03 | 2806 | 0.0018
2014-05-08 03:38:03 | 2805.95 | 0.22
2014-05-08 03:38:03 | 2806 | 0.5156
2014-05-08 03:38:02 | 2806 | 15.6551
2014-05-08 03:37:59 | 2806.11 | 0.223
2014-05-08 03:37:56 | 2807 | 7.7472
2014-05-08 03:37:53 | 2807 | 5.8855
2014-05-08 03:37:50 | 2807 | 0.4298
2014-05-08 03:37:48 | 2806.03 | 0.2
2014-05-08 03:37:46 | 2806 | 3
2014-05-08 03:37:45 | 2808 | 20.7567
2014-05-08 03:37:45 | 2806 | 0.3902
2014-05-08 03:37:43 | 2808 | 12.122
2014-05-08 03:37:42 | 2807 | 7.5546
2014-05-08 03:37:40 | 2808 | 1
2014-05-08 03:37:40 | 2807 | 0.3
2014-05-08 03:37:40 | 2807.74 | 2.3057
2014-05-08 03:37:37 | 2807 | 0.5961
2014-05-08 03:37:33 | 2806.17 | 0.3233
2014-05-08 03:37:33 | 2808 | 0.1276
2014-05-08 03:37:31 | 2808 | 0.9144
2014-05-08 03:37:30 | 2806.15 | 3.7539
2014-05-08 03:37:28 | 2808 | 53.2764
2014-05-08 03:37:24 | 2808.05 | 7.8265
2014-05-08 03:37:23 | 2808 | 1.3092
2014-05-08 03:37:21 | 2808 | 2.8389
2014-05-08 03:37:19 | 2810 | 80.4927
2014-05-08 03:37:18 | 2808.03 | 0.2
2014-05-08 03:37:17 | 2808.02 | 0.0151
2014-05-08 03:37:16 | 2808 | 0.8322
2014-05-08 03:37:14 | 2810 | 2.691
2014-05-08 03:37:13 | 2808 | 0.2
2014-05-08 03:37:13 | 2810 | 1.0163
2014-05-08 03:37:13 | 2808 | 0.7
2014-05-08 03:37:12 | 2810 | 0.5124
2014-05-08 03:37:11 | 2810 | 16.1236
2014-05-08 03:37:09 | 2810.68 | 0.015
2014-05-08 03:37:09 | 2810 | 22.2451
2014-05-08 03:37:04 | 2810 | 8.4729
2014-05-08 03:37:03 | 2806.12 | 5.8753
2014-05-08 03:37:02 | 2810 | 41.1218
2014-05-08 03:37:02 | 2806.13 | 1.188
2014-05-08 03:37:02 | 2807.39 | 0.072
2014-05-08 03:37:02 | 2806.14 | 0.2
2014-05-08 03:36:59 | 2805.95 | 10.1438
2014-05-08 03:36:57 | 2809.31 | 18.0784
2014-05-08 03:36:57 | 2806.11 | 0.7392
2014-05-08 03:36:56 | 2806 | 0.368
2014-05-08 03:36:56 | 2805.95 | 0.44
2014-05-08 03:36:54 | 2805.98 | 0.8585
2014-05-08 03:36:54 | 2809.11 | 15
2014-05-08 03:36:53 | 2806.03 | 0.2
2014-05-08 03:36:52 | 2809.11 | 60.8551
2014-05-08 03:36:52 | 2805.98 | 15.9177
2014-05-08 03:36:49 | 2808 | 10.062
2014-05-08 03:36:49 | 2806 | 0.477
2014-05-08 03:36:47 | 2805.95 | 11.8565
2014-05-08 03:36:44 | 2809 | 26.3261
2014-05-08 03:36:44 | 2805.95 | 7.8288
2014-05-08 03:36:41 | 2806.76 | 0.0232
2014-05-08 03:36:41 | 2805.95 | 4.4822
2014-05-08 03:36:40 | 2809 | 24.8
2014-05-08 03:36:40 | 2805 | 1.903
2014-05-08 03:36:39 | 2808.8 | 0.815
2014-05-08 03:36:39 | 2805 | 31.5816
2014-05-08 03:36:36 | 2808.88 | 0.1107
2014-05-08 03:36:35 | 2808.8 | 34.1915
2014-05-08 03:36:34 | 2808.36 | 78.2259
2014-05-08 03:36:32 | 2803.11 | 1.6821
2014-05-08 03:36:29 | 2805 | 20.7466
2014-05-08 03:36:22 | 2806.88 | 15.2523
2014-05-08 03:36:22 | 2805.09 | 0.5224
2014-05-08 03:36:20 | 2805 | 11.9852
2014-05-08 03:36:18 | 2805.08 | 0.01
2014-05-08 03:36:18 | 2805.03 | 16.7869
2014-05-08 03:36:17 | 2805.03 | 5.1137
2014-05-08 03:36:16 | 2805 | 17.3322
2014-05-08 03:36:12 | 2805 | 21.6669
2014-05-08 03:36:12 | 2804.55 | 5.9371
2014-05-08 03:36:09 | 2805 | 10
2014-05-08 03:36:09 | 2804.55 | 1
2014-05-08 03:36:08 | 2804.55 | 16.0085
2014-05-08 03:36:08 | 2803.05 | 6.5805
2014-05-08 03:36:06 | 2803.14 | 7.3152
2014-05-08 03:36:06 | 2803.03 | 19.7498
2014-05-08 03:36:01 | 2802.97 | 9.4485
2014-05-08 03:36:00 | 2801 | 1.33
2014-05-08 03:35:59 | 2800 | 11.5571
2014-05-08 03:35:59 | 2800 | 38.8461
2014-05-08 03:35:57 | 2801.61 | 0.2532
2014-05-08 03:35:56 | 2802.32 | 6.5944
2014-05-08 03:35:56 | 2800 | 5.251
2014-05-08 03:35:54 | 2801.18 | 1.2611
2014-05-08 03:35:52 | 2801.11 | 0.2
2014-05-08 03:35:52 | 2801.1 | 0.0002
2014-05-08 03:35:52 | 2800 | 69.7575

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-08 03:44:42 | 2798 | 0.6905
2014-05-08 03:44:40 | 2798 | 12.8282
2014-05-08 03:44:37 | 2798.02 | 2.0183
2014-05-08 03:44:36 | 2798 | 6.1194
2014-05-08 03:44:33 | 2798 | 1.3619
2014-05-08 03:44:29 | 2798 | 2.928
2014-05-08 03:44:20 | 2800 | 1.8
2014-05-08 03:44:16 | 2800 | 48.7468
2014-05-08 03:44:10 | 2801.14 | 2
2014-05-08 03:44:06 | 2801.98 | 0.0234
2014-05-08 03:44:02 | 2801.11 | 0.2
2014-05-08 03:43:54 | 2802 | 9.1956
2014-05-08 03:43:51 | 2802 | 0.6452
2014-05-08 03:43:46 | 2802 | 0.605
2014-05-08 03:43:42 | 2802.01 | 0.0482
2014-05-08 03:43:40 | 2802 | 0.2
2014-05-08 03:43:33 | 2802.01 | 1.0372
2014-05-08 03:43:30 | 2802.03 | 0.425
2014-05-08 03:43:28 | 2802.03 | 0.2
2014-05-08 03:43:24 | 2802.01 | 0.11
2014-05-08 03:43:22 | 2802.87 | 2.0102
2014-05-08 03:43:18 | 2802.9 | 0.9739
2014-05-08 03:43:18 | 2802.89 | 2.0754
2014-05-08 03:43:18 | 2802 | 0.2
2014-05-08 03:43:16 | 2802 | 5
2014-05-08 03:43:14 | 2802 | 12.068
2014-05-08 03:43:09 | 2802.9 | 3.562
2014-05-08 03:42:58 | 2802.01 | 3.1924
2014-05-08 03:42:52 | 2802 | 0.578
2014-05-08 03:42:49 | 2803.9 | 10.7368
2014-05-08 03:42:46 | 2802.92 | 1
2014-05-08 03:42:43 | 2802.92 | 0.3
2014-05-08 03:42:41 | 2801.14 | 10
2014-05-08 03:42:36 | 2803 | 3.1132
2014-05-08 03:42:28 | 2803 | 15
2014-05-08 03:42:26 | 2803.02 | 0.042
2014-05-08 03:42:24 | 2803.02 | 0.3
2014-05-08 03:42:17 | 2803.02 | 0.543
2014-05-08 03:42:15 | 2803.02 | 0.3428
2014-05-08 03:42:12 | 2803 | 2.325
2014-05-08 03:42:11 | 2803 | 0.4261
2014-05-08 03:42:11 | 2802.92 | 0.653
2014-05-08 03:42:10 | 2802.91 | 1.5111
2014-05-08 03:42:04 | 2802.11 | 0.191
2014-05-08 03:41:58 | 2802.11 | 1
2014-05-08 03:41:55 | 2803 | 1.2
2014-05-08 03:41:52 | 2803.47 | 3.8409
2014-05-08 03:41:47 | 2803.49 | 1.0303
2014-05-08 03:41:44 | 2803.9 | 0.0233
2014-05-08 03:41:38 | 2803.9 | 0.252
2014-05-08 03:41:32 | 2803.88 | 0.0232
2014-05-08 03:41:26 | 2803.47 | 0.387
2014-05-08 03:41:26 | 2804.81 | 0.7681
2014-05-08 03:41:20 | 2803.07 | 1.2378
2014-05-08 03:41:20 | 2802.03 | 2.948
2014-05-08 03:41:14 | 2802.05 | 0.502
2014-05-08 03:41:13 | 2802.99 | 4.544
2014-05-08 03:41:11 | 2802.05 | 0.7409
2014-05-08 03:41:07 | 2803.09 | 0.512
2014-05-08 03:41:04 | 2803.22 | 0.222
2014-05-08 03:41:01 | 2803.13 | 0.01
2014-05-08 03:40:57 | 2803.14 | 0.023
2014-05-08 03:40:52 | 2803.13 | 0.214
2014-05-08 03:40:49 | 2803.1 | 0.2
2014-05-08 03:40:49 | 2805.99 | 15.1007
2014-05-08 03:40:48 | 2803.1 | 0.29
2014-05-08 03:40:46 | 2804.86 | 0.5113
2014-05-08 03:40:44 | 2803.07 | 5.9918
2014-05-08 03:40:41 | 2805 | 20.3784
2014-05-08 03:40:40 | 2803.07 | 0.0233
2014-05-08 03:40:37 | 2802.94 | 0.0315
2014-05-08 03:40:36 | 2803.02 | 1.0605
2014-05-08 03:40:34 | 2805 | 45.4876
2014-05-08 03:40:34 | 2803.04 | 0.2632
2014-05-08 03:40:31 | 2803.02 | 0.625
2014-05-08 03:40:29 | 2803.02 | 0.625
2014-05-08 03:40:26 | 2803.02 | 0.724
2014-05-08 03:40:24 | 2803.03 | 0.3
2014-05-08 03:40:21 | 2803 | 0.52
2014-05-08 03:40:19 | 2802.83 | 3.6166
2014-05-08 03:40:15 | 2802 | 3.5409
2014-05-08 03:40:13 | 2802.82 | 0.462
2014-05-08 03:40:11 | 2801.11 | 0.9876
2014-05-08 03:40:07 | 2801.02 | 0.6184
2014-05-08 03:40:06 | 2801.1 | 0.0233
2014-05-08 03:40:01 | 2801.02 | 1.4577
2014-05-08 03:39:58 | 2801.03 | 0.0233
2014-05-08 03:39:57 | 2801.01 | 0.31
2014-05-08 03:39:56 | 2801 | 0.04
2014-05-08 03:39:54 | 2801.06 | 0.69
2014-05-08 03:39:54 | 2801.11 | 136.023
2014-05-08 03:39:52 | 2801.06 | 1.31
2014-05-08 03:39:50 | 2801.11 | 1
2014-05-08 03:39:48 | 2800 | 22.8207
2014-05-08 03:39:48 | 2800 | 69.5455
2014-05-08 03:39:46 | 2801.03 | 1
2014-05-08 03:39:40 | 2801 | 2
2014-05-08 03:39:37 | 2801 | 8.4437
2014-05-08 03:39:35 | 2801.13 | 1.2159
2014-05-08 03:39:34 | 2801 | 3.8901
2014-05-08 03:39:30 | 2801 | 0.3027
2014-05-08 03:39:28 | 2801 | 1.5723
2014-05-08 03:39:25 | 2801.12 | 0.445
2014-05-08 03:39:16 | 2801.12 | 7.894
2014-05-08 03:39:09 | 2801.22 | 1.1201
2014-05-08 03:39:03 | 2802.02 | 0.2
2014-05-08 03:38:59 | 2803.04 | 34.0166
2014-05-08 03:38:58 | 2805.01 | 1.0454
2014-05-08 03:38:58 | 2805 | 18.465
2014-05-08 03:38:55 | 2805 | 0.755
2014-05-08 03:38:53 | 2805.03 | 0.4874
2014-05-08 03:38:53 | 2805 | 21.4762
2014-05-08 03:38:46 | 2805.02 | 0.815
2014-05-08 03:38:44 | 2806 | 18
2014-05-08 03:38:44 | 2805.04 | 0.5233
2014-05-08 03:38:42 | 2806 | 18.4437
2014-05-08 03:38:42 | 2805.03 | 0.5
2014-05-08 03:38:39 | 2805 | 14.1322
2014-05-08 03:38:36 | 2805 | 17.0478
2014-05-08 03:38:36 | 2801.11 | 1
2014-05-08 03:38:32 | 2801.11 | 1
2014-05-08 03:38:25 | 2801.01 | 1
2014-05-08 03:38:21 | 2801 | 0.0513
2014-05-08 03:38:15 | 2805 | 8.7259
2014-05-08 03:38:14 | 2806.97 | 0.1079
2014-05-08 03:38:12 | 2805 | 3.6582
2014-05-08 03:38:12 | 2805.95 | 0.023
2014-05-08 03:38:10 | 2805 | 6
2014-05-08 03:38:09 | 2806 | 0.1319
2014-05-08 03:38:08 | 2805.95 | 0.637
2014-05-08 03:38:03 | 2805.95 | 10
2014-05-08 03:38:03 | 2806 | 0.0018
2014-05-08 03:38:03 | 2805.95 | 0.22
2014-05-08 03:38:03 | 2806 | 0.5156
2014-05-08 03:38:02 | 2806 | 15.6551
2014-05-08 03:37:59 | 2806.11 | 0.223
2014-05-08 03:37:56 | 2807 | 7.7472
2014-05-08 03:37:53 | 2807 | 5.8855
2014-05-08 03:37:50 | 2807 | 0.4298
2014-05-08 03:37:48 | 2806.03 | 0.2
2014-05-08 03:37:46 | 2806 | 3
2014-05-08 03:37:45 | 2808 | 20.7567
2014-05-08 03:37:45 | 2806 | 0.3902
2014-05-08 03:37:43 | 2808 | 12.122
2014-05-08 03:37:42 | 2807 | 7.5546
2014-05-08 03:37:40 | 2808 | 1
2014-05-08 03:37:40 | 2807 | 0.3
2014-05-08 03:37:40 | 2807.74 | 2.3057
2014-05-08 03:37:37 | 2807 | 0.5961
2014-05-08 03:37:33 | 2806.17 | 0.3233
2014-05-08 03:37:33 | 2808 | 0.1276
2014-05-08 03:37:31 | 2808 | 0.9144
2014-05-08 03:37:30 | 2806.15 | 3.7539
2014-05-08 03:37:28 | 2808 | 53.2764
2014-05-08 03:37:24 | 2808.05 | 7.8265
2014-05-08 03:37:23 | 2808 | 1.3092
2014-05-08 03:37:21 | 2808 | 2.8389
2014-05-08 03:37:19 | 2810 | 80.4927
2014-05-08 03:37:18 | 2808.03 | 0.2
2014-05-08 03:37:17 | 2808.02 | 0.0151
2014-05-08 03:37:16 | 2808 | 0.8322
2014-05-08 03:37:14 | 2810 | 2.691
2014-05-08 03:37:13 | 2808 | 0.2
2014-05-08 03:37:13 | 2810 | 1.0163
2014-05-08 03:37:13 | 2808 | 0.7
2014-05-08 03:37:12 | 2810 | 0.5124
2014-05-08 03:37:11 | 2810 | 16.1236
2014-05-08 03:37:09 | 2810.68 | 0.015
2014-05-08 03:37:09 | 2810 | 22.2451
2014-05-08 03:37:04 | 2810 | 8.4729
2014-05-08 03:37:03 | 2806.12 | 5.8753
2014-05-08 03:37:02 | 2810 | 41.1218
2014-05-08 03:37:02 | 2806.13 | 1.188
2014-05-08 03:37:02 | 2807.39 | 0.072
2014-05-08 03:37:02 | 2806.14 | 0.2
2014-05-08 03:36:59 | 2805.95 | 10.1438
2014-05-08 03:36:57 | 2809.31 | 18.0784
2014-05-08 03:36:57 | 2806.11 | 0.7392
2014-05-08 03:36:56 | 2806 | 0.368
2014-05-08 03:36:56 | 2805.95 | 0.44
2014-05-08 03:36:54 | 2805.98 | 0.8585
2014-05-08 03:36:54 | 2809.11 | 15
2014-05-08 03:36:53 | 2806.03 | 0.2
2014-05-08 03:36:52 | 2809.11 | 60.8551
2014-05-08 03:36:52 | 2805.98 | 15.9177
2014-05-08 03:36:49 | 2808 | 10.062
2014-05-08 03:36:49 | 2806 | 0.477
2014-05-08 03:36:47 | 2805.95 | 11.8565
2014-05-08 03:36:44 | 2809 | 26.3261
2014-05-08 03:36:44 | 2805.95 | 7.8288
2014-05-08 03:36:41 | 2806.76 | 0.0232
2014-05-08 03:36:41 | 2805.95 | 4.4822
2014-05-08 03:36:40 | 2809 | 24.8
2014-05-08 03:36:40 | 2805 | 1.903
2014-05-08 03:36:39 | 2808.8 | 0.815
2014-05-08 03:36:39 | 2805 | 31.5816
2014-05-08 03:36:36 | 2808.88 | 0.1107
2014-05-08 03:36:35 | 2808.8 | 34.1915
2014-05-08 03:36:34 | 2808.36 | 78.2259
2014-05-08 03:36:32 | 2803.11 | 1.6821

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-08 03:46:08 | 2796.02 | 0.111
2014-05-08 03:46:04 | 2796 | 1.9864
2014-05-08 03:46:02 | 2796 | 1.0355
2014-05-08 03:46:01 | 2796 | 5.3411
2014-05-08 03:46:00 | 2795.1 | 0.873
2014-05-08 03:45:57 | 2795.1 | 0.0233
2014-05-08 03:45:57 | 2795.08 | 0.86
2014-05-08 03:45:56 | 2795 | 5.4347
2014-05-08 03:45:51 | 2795 | 0.139
2014-05-08 03:45:49 | 2795 | 0.03
2014-05-08 03:45:46 | 2795 | 0.06
2014-05-08 03:45:43 | 2795 | 0.42
2014-05-08 03:45:42 | 2795.97 | 0.0029
2014-05-08 03:45:40 | 2795.97 | 0.09
2014-05-08 03:45:40 | 2795.01 | 0.416
2014-05-08 03:45:36 | 2795.11 | 1.2282
2014-05-08 03:45:33 | 2796 | 9.152
2014-05-08 03:45:31 | 2796 | 0.5
2014-05-08 03:45:29 | 2797.1 | 0.3371
2014-05-08 03:45:26 | 2797.1 | 2.0022
2014-05-08 03:45:22 | 2797 | 2.4941
2014-05-08 03:45:21 | 2798.75 | 0.074
2014-05-08 03:45:19 | 2797 | 2
2014-05-08 03:45:12 | 2797 | 10.9852
2014-05-08 03:45:10 | 2797 | 10.6862
2014-05-08 03:45:08 | 2796 | 1.2553
2014-05-08 03:45:04 | 2797 | 3.6645
2014-05-08 03:45:01 | 2796 | 4.8
2014-05-08 03:44:56 | 2796 | 1.27
2014-05-08 03:44:55 | 2797 | 0.0234
2014-05-08 03:44:55 | 2797.02 | 5.5904
2014-05-08 03:44:50 | 2797.04 | 0.048
2014-05-08 03:44:48 | 2797.04 | 0.034
2014-05-08 03:44:42 | 2798 | 0.6905
2014-05-08 03:44:40 | 2798 | 12.8282
2014-05-08 03:44:37 | 2798.02 | 2.0183
2014-05-08 03:44:36 | 2798 | 6.1194
2014-05-08 03:44:33 | 2798 | 1.3619
2014-05-08 03:44:29 | 2798 | 2.928
2014-05-08 03:44:20 | 2800 | 1.8
2014-05-08 03:44:16 | 2800 | 48.7468
2014-05-08 03:44:10 | 2801.14 | 2
2014-05-08 03:44:06 | 2801.98 | 0.0234
2014-05-08 03:44:02 | 2801.11 | 0.2
2014-05-08 03:43:54 | 2802 | 9.1956
2014-05-08 03:43:51 | 2802 | 0.6452
2014-05-08 03:43:46 | 2802 | 0.605
2014-05-08 03:43:42 | 2802.01 | 0.0482
2014-05-08 03:43:40 | 2802 | 0.2
2014-05-08 03:43:33 | 2802.01 | 1.0372
2014-05-08 03:43:30 | 2802.03 | 0.425
2014-05-08 03:43:28 | 2802.03 | 0.2
2014-05-08 03:43:24 | 2802.01 | 0.11
2014-05-08 03:43:22 | 2802.87 | 2.0102
2014-05-08 03:43:18 | 2802.9 | 0.9739
2014-05-08 03:43:18 | 2802.89 | 2.0754
2014-05-08 03:43:18 | 2802 | 0.2
2014-05-08 03:43:16 | 2802 | 5
2014-05-08 03:43:14 | 2802 | 12.068
2014-05-08 03:43:09 | 2802.9 | 3.562
2014-05-08 03:42:58 | 2802.01 | 3.1924
2014-05-08 03:42:52 | 2802 | 0.578
2014-05-08 03:42:49 | 2803.9 | 10.7368
2014-05-08 03:42:46 | 2802.92 | 1
2014-05-08 03:42:43 | 2802.92 | 0.3
2014-05-08 03:42:41 | 2801.14 | 10
2014-05-08 03:42:36 | 2803 | 3.1132
2014-05-08 03:42:28 | 2803 | 15
2014-05-08 03:42:26 | 2803.02 | 0.042
2014-05-08 03:42:24 | 2803.02 | 0.3
2014-05-08 03:42:17 | 2803.02 | 0.543
2014-05-08 03:42:15 | 2803.02 | 0.3428
2014-05-08 03:42:12 | 2803 | 2.325
2014-05-08 03:42:11 | 2803 | 0.4261
2014-05-08 03:42:11 | 2802.92 | 0.653
2014-05-08 03:42:10 | 2802.91 | 1.5111
2014-05-08 03:42:04 | 2802.11 | 0.191
2014-05-08 03:41:58 | 2802.11 | 1
2014-05-08 03:41:55 | 2803 | 1.2
2014-05-08 03:41:52 | 2803.47 | 3.8409
2014-05-08 03:41:47 | 2803.49 | 1.0303
2014-05-08 03:41:44 | 2803.9 | 0.0233
2014-05-08 03:41:38 | 2803.9 | 0.252
2014-05-08 03:41:32 | 2803.88 | 0.0232
2014-05-08 03:41:26 | 2803.47 | 0.387
2014-05-08 03:41:26 | 2804.81 | 0.7681
2014-05-08 03:41:20 | 2803.07 | 1.2378
2014-05-08 03:41:20 | 2802.03 | 2.948
2014-05-08 03:41:14 | 2802.05 | 0.502
2014-05-08 03:41:13 | 2802.99 | 4.544
2014-05-08 03:41:11 | 2802.05 | 0.7409
2014-05-08 03:41:07 | 2803.09 | 0.512
2014-05-08 03:41:04 | 2803.22 | 0.222
2014-05-08 03:41:01 | 2803.13 | 0.01
2014-05-08 03:40:57 | 2803.14 | 0.023
2014-05-08 03:40:52 | 2803.13 | 0.214
2014-05-08 03:40:49 | 2803.1 | 0.2
2014-05-08 03:40:49 | 2805.99 | 15.1007
2014-05-08 03:40:48 | 2803.1 | 0.29
2014-05-08 03:40:46 | 2804.86 | 0.5113
2014-05-08 03:40:44 | 2803.07 | 5.9918
2014-05-08 03:40:41 | 2805 | 20.3784
2014-05-08 03:40:40 | 2803.07 | 0.0233
2014-05-08 03:40:37 | 2802.94 | 0.0315
2014-05-08 03:40:36 | 2803.02 | 1.0605
2014-05-08 03:40:34 | 2805 | 45.4876
2014-05-08 03:40:34 | 2803.04 | 0.2632
2014-05-08 03:40:31 | 2803.02 | 0.625
2014-05-08 03:40:29 | 2803.02 | 0.625
2014-05-08 03:40:26 | 2803.02 | 0.724
2014-05-08 03:40:24 | 2803.03 | 0.3
2014-05-08 03:40:21 | 2803 | 0.52
2014-05-08 03:40:19 | 2802.83 | 3.6166
2014-05-08 03:40:15 | 2802 | 3.5409
2014-05-08 03:40:13 | 2802.82 | 0.462
2014-05-08 03:40:11 | 2801.11 | 0.9876
2014-05-08 03:40:07 | 2801.02 | 0.6184
2014-05-08 03:40:06 | 2801.1 | 0.0233
2014-05-08 03:40:01 | 2801.02 | 1.4577
2014-05-08 03:39:58 | 2801.03 | 0.0233
2014-05-08 03:39:57 | 2801.01 | 0.31
2014-05-08 03:39:56 | 2801 | 0.04
2014-05-08 03:39:54 | 2801.06 | 0.69
2014-05-08 03:39:54 | 2801.11 | 136.023
2014-05-08 03:39:52 | 2801.06 | 1.31
2014-05-08 03:39:50 | 2801.11 | 1
2014-05-08 03:39:48 | 2800 | 22.8207
2014-05-08 03:39:48 | 2800 | 69.5455
2014-05-08 03:39:46 | 2801.03 | 1
2014-05-08 03:39:40 | 2801 | 2
2014-05-08 03:39:37 | 2801 | 8.4437
2014-05-08 03:39:35 | 2801.13 | 1.2159
2014-05-08 03:39:34 | 2801 | 3.8901
2014-05-08 03:39:30 | 2801 | 0.3027
2014-05-08 03:39:28 | 2801 | 1.5723
2014-05-08 03:39:25 | 2801.12 | 0.445
2014-05-08 03:39:16 | 2801.12 | 7.894
2014-05-08 03:39:09 | 2801.22 | 1.1201
2014-05-08 03:39:03 | 2802.02 | 0.2
2014-05-08 03:38:59 | 2803.04 | 34.0166
2014-05-08 03:38:58 | 2805.01 | 1.0454
2014-05-08 03:38:58 | 2805 | 18.465
2014-05-08 03:38:55 | 2805 | 0.755
2014-05-08 03:38:53 | 2805.03 | 0.4874
2014-05-08 03:38:53 | 2805 | 21.4762
2014-05-08 03:38:46 | 2805.02 | 0.815
2014-05-08 03:38:44 | 2806 | 18
2014-05-08 03:38:44 | 2805.04 | 0.5233
2014-05-08 03:38:42 | 2806 | 18.4437
2014-05-08 03:38:42 | 2805.03 | 0.5
2014-05-08 03:38:39 | 2805 | 14.1322
2014-05-08 03:38:36 | 2805 | 17.0478
2014-05-08 03:38:36 | 2801.11 | 1
2014-05-08 03:38:32 | 2801.11 | 1
2014-05-08 03:38:25 | 2801.01 | 1
2014-05-08 03:38:21 | 2801 | 0.0513
2014-05-08 03:38:15 | 2805 | 8.7259
2014-05-08 03:38:14 | 2806.97 | 0.1079
2014-05-08 03:38:12 | 2805 | 3.6582
2014-05-08 03:38:12 | 2805.95 | 0.023
2014-05-08 03:38:10 | 2805 | 6
2014-05-08 03:38:09 | 2806 | 0.1319
2014-05-08 03:38:08 | 2805.95 | 0.637
2014-05-08 03:38:03 | 2805.95 | 10
2014-05-08 03:38:03 | 2806 | 0.0018
2014-05-08 03:38:03 | 2805.95 | 0.22
2014-05-08 03:38:03 | 2806 | 0.5156
2014-05-08 03:38:02 | 2806 | 15.6551
2014-05-08 03:37:59 | 2806.11 | 0.223
2014-05-08 03:37:56 | 2807 | 7.7472
2014-05-08 03:37:53 | 2807 | 5.8855
2014-05-08 03:37:50 | 2807 | 0.4298
2014-05-08 03:37:48 | 2806.03 | 0.2
2014-05-08 03:37:46 | 2806 | 3
2014-05-08 03:37:45 | 2808 | 20.7567
2014-05-08 03:37:45 | 2806 | 0.3902
2014-05-08 03:37:43 | 2808 | 12.122
2014-05-08 03:37:42 | 2807 | 7.5546
2014-05-08 03:37:40 | 2808 | 1
2014-05-08 03:37:40 | 2807 | 0.3
2014-05-08 03:37:40 | 2807.74 | 2.3057
2014-05-08 03:37:37 | 2807 | 0.5961
2014-05-08 03:37:33 | 2806.17 | 0.3233
2014-05-08 03:37:33 | 2808 | 0.1276
2014-05-08 03:37:31 | 2808 | 0.9144
2014-05-08 03:37:30 | 2806.15 | 3.7539
2014-05-08 03:37:28 | 2808 | 53.2764
2014-05-08 03:37:24 | 2808.05 | 7.8265
2014-05-08 03:37:23 | 2808 | 1.3092
2014-05-08 03:37:21 | 2808 | 2.8389
2014-05-08 03:37:19 | 2810 | 80.4927
2014-05-08 03:37:18 | 2808.03 | 0.2
2014-05-08 03:37:17 | 2808.02 | 0.0151
2014-05-08 03:37:16 | 2808 | 0.8322
2014-05-08 03:37:14 | 2810 | 2.691
2014-05-08 03:37:13 | 2808 | 0.2
2014-05-08 03:37:13 | 2810 | 1.0163
2014-05-08 03:37:13 | 2808 | 0.7
2014-05-08 03:37:12 | 2810 | 0.5124
2014-05-08 03:37:11 | 2810 | 16.1236


# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-08 03:47:03 | 2795.03 | 0.02
2014-05-08 03:46:57 | 2795.02 | 0.0234
2014-05-08 03:46:53 | 2795 | 1
2014-05-08 03:46:49 | 2795.98 | 1.2
2014-05-08 03:46:48 | 2795.02 | 0.4119
2014-05-08 03:46:41 | 2795 | 0.4139
2014-05-08 03:46:37 | 2795 | 9.9082
2014-05-08 03:46:28 | 2795.12 | 14.3288
2014-05-08 03:46:27 | 2796.02 | 1.5083
2014-05-08 03:46:24 | 2796.02 | 0.745
2014-05-08 03:46:24 | 2796.03 | 0.0558
2014-05-08 03:46:18 | 2796.03 | 0.0232
2014-05-08 03:46:08 | 2796.02 | 0.111
2014-05-08 03:46:04 | 2796 | 1.9864
2014-05-08 03:46:02 | 2796 | 1.0355
2014-05-08 03:46:01 | 2796 | 5.3411
2014-05-08 03:46:00 | 2795.1 | 0.873
2014-05-08 03:45:57 | 2795.1 | 0.0233
2014-05-08 03:45:57 | 2795.08 | 0.86
2014-05-08 03:45:56 | 2795 | 5.4347
2014-05-08 03:45:51 | 2795 | 0.139
2014-05-08 03:45:49 | 2795 | 0.03
2014-05-08 03:45:46 | 2795 | 0.06
2014-05-08 03:45:43 | 2795 | 0.42
2014-05-08 03:45:42 | 2795.97 | 0.0029
2014-05-08 03:45:40 | 2795.97 | 0.09
2014-05-08 03:45:40 | 2795.01 | 0.416
2014-05-08 03:45:36 | 2795.11 | 1.2282
2014-05-08 03:45:33 | 2796 | 9.152
2014-05-08 03:45:31 | 2796 | 0.5
2014-05-08 03:45:29 | 2797.1 | 0.3371
2014-05-08 03:45:26 | 2797.1 | 2.0022
2014-05-08 03:45:22 | 2797 | 2.4941
2014-05-08 03:45:21 | 2798.75 | 0.074
2014-05-08 03:45:19 | 2797 | 2
2014-05-08 03:45:12 | 2797 | 10.9852
2014-05-08 03:45:10 | 2797 | 10.6862
2014-05-08 03:45:08 | 2796 | 1.2553
2014-05-08 03:45:04 | 2797 | 3.6645
2014-05-08 03:45:01 | 2796 | 4.8
2014-05-08 03:44:56 | 2796 | 1.27
2014-05-08 03:44:55 | 2797 | 0.0234
2014-05-08 03:44:55 | 2797.02 | 5.5904
2014-05-08 03:44:50 | 2797.04 | 0.048
2014-05-08 03:44:48 | 2797.04 | 0.034
2014-05-08 03:44:42 | 2798 | 0.6905
2014-05-08 03:44:40 | 2798 | 12.8282
2014-05-08 03:44:37 | 2798.02 | 2.0183
2014-05-08 03:44:36 | 2798 | 6.1194
2014-05-08 03:44:33 | 2798 | 1.3619
2014-05-08 03:44:29 | 2798 | 2.928
2014-05-08 03:44:20 | 2800 | 1.8
2014-05-08 03:44:16 | 2800 | 48.7468
2014-05-08 03:44:10 | 2801.14 | 2
2014-05-08 03:44:06 | 2801.98 | 0.0234
2014-05-08 03:44:02 | 2801.11 | 0.2
2014-05-08 03:43:54 | 2802 | 9.1956
2014-05-08 03:43:51 | 2802 | 0.6452
2014-05-08 03:43:46 | 2802 | 0.605
2014-05-08 03:43:42 | 2802.01 | 0.0482
2014-05-08 03:43:40 | 2802 | 0.2
2014-05-08 03:43:33 | 2802.01 | 1.0372
2014-05-08 03:43:30 | 2802.03 | 0.425
2014-05-08 03:43:28 | 2802.03 | 0.2
2014-05-08 03:43:24 | 2802.01 | 0.11
2014-05-08 03:43:22 | 2802.87 | 2.0102
2014-05-08 03:43:18 | 2802.9 | 0.9739
2014-05-08 03:43:18 | 2802.89 | 2.0754
2014-05-08 03:43:18 | 2802 | 0.2
2014-05-08 03:43:16 | 2802 | 5
2014-05-08 03:43:14 | 2802 | 12.068
2014-05-08 03:43:09 | 2802.9 | 3.562
2014-05-08 03:42:58 | 2802.01 | 3.1924
2014-05-08 03:42:52 | 2802 | 0.578
2014-05-08 03:42:49 | 2803.9 | 10.7368
2014-05-08 03:42:46 | 2802.92 | 1
2014-05-08 03:42:43 | 2802.92 | 0.3
2014-05-08 03:42:41 | 2801.14 | 10
2014-05-08 03:42:36 | 2803 | 3.1132
2014-05-08 03:42:28 | 2803 | 15
2014-05-08 03:42:26 | 2803.02 | 0.042
2014-05-08 03:42:24 | 2803.02 | 0.3
2014-05-08 03:42:17 | 2803.02 | 0.543
2014-05-08 03:42:15 | 2803.02 | 0.3428
2014-05-08 03:42:12 | 2803 | 2.325
2014-05-08 03:42:11 | 2803 | 0.4261
2014-05-08 03:42:11 | 2802.92 | 0.653
2014-05-08 03:42:10 | 2802.91 | 1.5111
2014-05-08 03:42:04 | 2802.11 | 0.191
2014-05-08 03:41:58 | 2802.11 | 1
2014-05-08 03:41:55 | 2803 | 1.2
2014-05-08 03:41:52 | 2803.47 | 3.8409
2014-05-08 03:41:47 | 2803.49 | 1.0303
2014-05-08 03:41:44 | 2803.9 | 0.0233
2014-05-08 03:41:38 | 2803.9 | 0.252
2014-05-08 03:41:32 | 2803.88 | 0.0232
2014-05-08 03:41:26 | 2803.47 | 0.387
2014-05-08 03:41:26 | 2804.81 | 0.7681
2014-05-08 03:41:20 | 2803.07 | 1.2378
2014-05-08 03:41:20 | 2802.03 | 2.948
2014-05-08 03:41:14 | 2802.05 | 0.502
2014-05-08 03:41:13 | 2802.99 | 4.544
2014-05-08 03:41:11 | 2802.05 | 0.7409
2014-05-08 03:41:07 | 2803.09 | 0.512
2014-05-08 03:41:04 | 2803.22 | 0.222
2014-05-08 03:41:01 | 2803.13 | 0.01
2014-05-08 03:40:57 | 2803.14 | 0.023
2014-05-08 03:40:52 | 2803.13 | 0.214
2014-05-08 03:40:49 | 2803.1 | 0.2
2014-05-08 03:40:49 | 2805.99 | 15.1007
2014-05-08 03:40:48 | 2803.1 | 0.29
2014-05-08 03:40:46 | 2804.86 | 0.5113
2014-05-08 03:40:44 | 2803.07 | 5.9918
2014-05-08 03:40:41 | 2805 | 20.3784
2014-05-08 03:40:40 | 2803.07 | 0.0233
2014-05-08 03:40:37 | 2802.94 | 0.0315
2014-05-08 03:40:36 | 2803.02 | 1.0605
2014-05-08 03:40:34 | 2805 | 45.4876
2014-05-08 03:40:34 | 2803.04 | 0.2632
2014-05-08 03:40:31 | 2803.02 | 0.625
2014-05-08 03:40:29 | 2803.02 | 0.625
2014-05-08 03:40:26 | 2803.02 | 0.724
2014-05-08 03:40:24 | 2803.03 | 0.3
2014-05-08 03:40:21 | 2803 | 0.52
2014-05-08 03:40:19 | 2802.83 | 3.6166
2014-05-08 03:40:15 | 2802 | 3.5409
2014-05-08 03:40:13 | 2802.82 | 0.462
2014-05-08 03:40:11 | 2801.11 | 0.9876
2014-05-08 03:40:07 | 2801.02 | 0.6184
2014-05-08 03:40:06 | 2801.1 | 0.0233
2014-05-08 03:40:01 | 2801.02 | 1.4577
2014-05-08 03:39:58 | 2801.03 | 0.0233
2014-05-08 03:39:57 | 2801.01 | 0.31
2014-05-08 03:39:56 | 2801 | 0.04
2014-05-08 03:39:54 | 2801.06 | 0.69
2014-05-08 03:39:54 | 2801.11 | 136.023
2014-05-08 03:39:52 | 2801.06 | 1.31
2014-05-08 03:39:50 | 2801.11 | 1
2014-05-08 03:39:48 | 2800 | 22.8207
2014-05-08 03:39:48 | 2800 | 69.5455
2014-05-08 03:39:46 | 2801.03 | 1
2014-05-08 03:39:40 | 2801 | 2
2014-05-08 03:39:37 | 2801 | 8.4437
2014-05-08 03:39:35 | 2801.13 | 1.2159
2014-05-08 03:39:34 | 2801 | 3.8901
2014-05-08 03:39:30 | 2801 | 0.3027
2014-05-08 03:39:28 | 2801 | 1.5723
2014-05-08 03:39:25 | 2801.12 | 0.445
2014-05-08 03:39:16 | 2801.12 | 7.894
2014-05-08 03:39:09 | 2801.22 | 1.1201
2014-05-08 03:39:03 | 2802.02 | 0.2
2014-05-08 03:38:59 | 2803.04 | 34.0166
2014-05-08 03:38:58 | 2805.01 | 1.0454
2014-05-08 03:38:58 | 2805 | 18.465
2014-05-08 03:38:55 | 2805 | 0.755
2014-05-08 03:38:53 | 2805.03 | 0.4874
2014-05-08 03:38:53 | 2805 | 21.4762
2014-05-08 03:38:46 | 2805.02 | 0.815
2014-05-08 03:38:44 | 2806 | 18
2014-05-08 03:38:44 | 2805.04 | 0.5233
2014-05-08 03:38:42 | 2806 | 18.4437
2014-05-08 03:38:42 | 2805.03 | 0.5
2014-05-08 03:38:39 | 2805 | 14.1322
2014-05-08 03:38:36 | 2805 | 17.0478
2014-05-08 03:38:36 | 2801.11 | 1
2014-05-08 03:38:32 | 2801.11 | 1
2014-05-08 03:38:25 | 2801.01 | 1
2014-05-08 03:38:21 | 2801 | 0.0513
2014-05-08 03:38:15 | 2805 | 8.7259
2014-05-08 03:38:14 | 2806.97 | 0.1079
2014-05-08 03:38:12 | 2805 | 3.6582
2014-05-08 03:38:12 | 2805.95 | 0.023
2014-05-08 03:38:10 | 2805 | 6
2014-05-08 03:38:09 | 2806 | 0.1319
2014-05-08 03:38:08 | 2805.95 | 0.637
2014-05-08 03:38:03 | 2805.95 | 10
2014-05-08 03:38:03 | 2806 | 0.0018
2014-05-08 03:38:03 | 2805.95 | 0.22
2014-05-08 03:38:03 | 2806 | 0.5156
2014-05-08 03:38:02 | 2806 | 15.6551
2014-05-08 03:37:59 | 2806.11 | 0.223
2014-05-08 03:37:56 | 2807 | 7.7472
2014-05-08 03:37:53 | 2807 | 5.8855
2014-05-08 03:37:50 | 2807 | 0.4298
2014-05-08 03:37:48 | 2806.03 | 0.2
2014-05-08 03:37:46 | 2806 | 3
2014-05-08 03:37:45 | 2808 | 20.7567
2014-05-08 03:37:45 | 2806 | 0.3902
2014-05-08 03:37:43 | 2808 | 12.122
2014-05-08 03:37:42 | 2807 | 7.5546
2014-05-08 03:37:40 | 2808 | 1
2014-05-08 03:37:40 | 2807 | 0.3
2014-05-08 03:37:40 | 2807.74 | 2.3057
2014-05-08 03:37:37 | 2807 | 0.5961
2014-05-08 03:37:33 | 2806.17 | 0.3233
2014-05-08 03:37:33 | 2808 | 0.1276
2014-05-08 03:37:31 | 2808 | 0.9144
2014-05-08 03:37:30 | 2806.15 | 3.7539
2014-05-08 03:37:28 | 2808 | 53.2764
2014-05-08 03:37:24 | 2808.05 | 7.8265

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-08 03:53:45 | 2793.15 | 0.5034
2014-05-08 03:53:41 | 2793.11 | 3.0618
2014-05-08 03:53:27 | 2795 | 1.7481
2014-05-08 03:53:25 | 2795.02 | 2.6752
2014-05-08 03:53:25 | 2795 | 0.8012
2014-05-08 03:53:20 | 2795.02 | 0.8293
2014-05-08 03:53:20 | 2795 | 0.9754
2014-05-08 03:53:20 | 2795.02 | 1.4955
2014-05-08 03:53:14 | 2795 | 1.359
2014-05-08 03:53:11 | 2795 | 11.9129
2014-05-08 03:52:53 | 2793.9 | 0.06
2014-05-08 03:52:45 | 2793.89 | 8.4799
2014-05-08 03:52:43 | 2793.02 | 0.1288
2014-05-08 03:52:42 | 2793 | 1.1202
2014-05-08 03:52:38 | 2793.02 | 0.27
2014-05-08 03:52:35 | 2793 | 3.2244
2014-05-08 03:52:34 | 2792.75 | 0.9402
2014-05-08 03:52:31 | 2792.09 | 0.608
2014-05-08 03:52:26 | 2792.98 | 2.8222
2014-05-08 03:52:24 | 2792.1 | 0.2
2014-05-08 03:52:22 | 2792.08 | 0.0254
2014-05-08 03:52:19 | 2793 | 0.14
2014-05-08 03:52:18 | 2792.08 | 0.1623
2014-05-08 03:52:15 | 2792.08 | 0.288
2014-05-08 03:52:12 | 2792.05 | 1.8405
2014-05-08 03:52:08 | 2792.04 | 0.396
2014-05-08 03:52:04 | 2792.01 | 2
2014-05-08 03:52:02 | 2793.98 | 3.0493
2014-05-08 03:51:53 | 2792.55 | 0.105
2014-05-08 03:51:48 | 2794.47 | 0.2156
2014-05-08 03:51:46 | 2794.47 | 0.0924
2014-05-08 03:51:41 | 2794.69 | 1.0214
2014-05-08 03:51:41 | 2794.69 | 0.3696
2014-05-08 03:51:38 | 2794.75 | 0.0447
2014-05-08 03:51:35 | 2794.75 | 0.0447
2014-05-08 03:51:32 | 2794.75 | 0.0638
2014-05-08 03:51:28 | 2794.75 | 0.0912
2014-05-08 03:51:25 | 2795.1 | 8.4546
2014-05-08 03:51:22 | 2796.1 | 1.5938
2014-05-08 03:51:22 | 2795.79 | 0.1449
2014-05-08 03:51:19 | 2796.1 | 0.263
2014-05-08 03:51:16 | 2796.1 | 0.1127
2014-05-08 03:51:13 | 2796.1 | 0.2181
2014-05-08 03:51:09 | 2796.1 | 0.2444
2014-05-08 03:51:06 | 2796.1 | 0.4397
2014-05-08 03:51:02 | 2796.1 | 0.1645
2014-05-08 03:51:02 | 2796 | 3.581
2014-05-08 03:51:01 | 2796 | 4.419
2014-05-08 03:50:57 | 2796.04 | 0.2349
2014-05-08 03:50:53 | 2796.04 | 0.2442
2014-05-08 03:50:50 | 2796.02 | 0.1549
2014-05-08 03:50:48 | 2796 | 0.3819
2014-05-08 03:50:46 | 2796.02 | 0.3819
2014-05-08 03:50:28 | 2797.52 | 0.0234
2014-05-08 03:50:26 | 2797.6 | 1.8341
2014-05-08 03:50:24 | 2797.6 | 13.1703
2014-05-08 03:50:18 | 2796 | 0.7
2014-05-08 03:50:13 | 2796 | 4.6
2014-05-08 03:50:09 | 2796 | 3.19
2014-05-08 03:50:04 | 2796 | 5
2014-05-08 03:50:01 | 2797 | 0.2738
2014-05-08 03:49:54 | 2797 | 0.1109
2014-05-08 03:49:49 | 2797 | 0.1153
2014-05-08 03:49:43 | 2796.08 | 3
2014-05-08 03:49:39 | 2796.3 | 0.4404
2014-05-08 03:49:35 | 2796.06 | 5
2014-05-08 03:49:31 | 2796.06 | 1.747
2014-05-08 03:49:31 | 2798 | 0.0173
2014-05-08 03:49:25 | 2796.03 | 0.1185
2014-05-08 03:49:24 | 2796.04 | 0.0231
2014-05-08 03:49:21 | 2799.34 | 35.2564
2014-05-08 03:49:16 | 2797.9 | 0.395
2014-05-08 03:49:06 | 2796 | 0.395
2014-05-08 03:49:01 | 2796 | 1.1762
2014-05-08 03:49:01 | 2796.11 | 2.0971
2014-05-08 03:48:51 | 2798 | 2.6375
2014-05-08 03:48:49 | 2798.02 | 4.8027
2014-05-08 03:48:47 | 2798.02 | 0.0628
2014-05-08 03:48:43 | 2798.02 | 0.0232
2014-05-08 03:48:38 | 2798 | 0.0768
2014-05-08 03:48:34 | 2799 | 0.1432
2014-05-08 03:48:28 | 2799 | 0.2568
2014-05-08 03:48:26 | 2798.86 | 0.0332
2014-05-08 03:48:24 | 2798 | 0.2
2014-05-08 03:48:19 | 2797.28 | 0.01
2014-05-08 03:48:12 | 2798.92 | 0.5
2014-05-08 03:48:09 | 2797.24 | 0.407
2014-05-08 03:47:59 | 2799.4 | 1.2
2014-05-08 03:47:58 | 2796.36 | 1.5
2014-05-08 03:47:58 | 2799.36 | 1.2
2014-05-08 03:47:57 | 2797.01 | 0.071
2014-05-08 03:47:55 | 2797.01 | 0.5
2014-05-08 03:47:55 | 2799.39 | 0.103
2014-05-08 03:47:47 | 2799.42 | 1.2
2014-05-08 03:47:45 | 2796.3 | 0.019
2014-05-08 03:47:44 | 2796.98 | 3.148
2014-05-08 03:47:41 | 2796.98 | 2.8033
2014-05-08 03:47:37 | 2795.92 | 2.0553
2014-05-08 03:47:37 | 2795.96 | 7.9647
2014-05-08 03:47:31 | 2795.96 | 5.9397
2014-05-08 03:47:28 | 2796.27 | 0.3266
2014-05-08 03:47:27 | 2796.02 | 1
2014-05-08 03:47:24 | 2796 | 3.1737
2014-05-08 03:47:19 | 2796 | 3.8545
2014-05-08 03:47:16 | 2795.96 | 0.6785
2014-05-08 03:47:08 | 2795.89 | 0.02
2014-05-08 03:47:03 | 2795.96 | 1.2
2014-05-08 03:46:57 | 2795.02 | 0.0234
2014-05-08 03:46:53 | 2795 | 1
2014-05-08 03:46:49 | 2795.98 | 1.2
2014-05-08 03:46:48 | 2795.02 | 0.4119
2014-05-08 03:46:41 | 2795 | 0.4139
2014-05-08 03:46:37 | 2795 | 9.9082
2014-05-08 03:46:28 | 2795.12 | 14.3288
2014-05-08 03:46:27 | 2796.02 | 1.5083
2014-05-08 03:46:24 | 2796.02 | 0.745
2014-05-08 03:46:24 | 2796.03 | 0.0558
2014-05-08 03:46:18 | 2796.03 | 0.0232
2014-05-08 03:46:08 | 2796.02 | 0.111
2014-05-08 03:46:04 | 2796 | 1.9864
2014-05-08 03:46:02 | 2796 | 1.0355
2014-05-08 03:46:01 | 2796 | 5.3411
2014-05-08 03:46:00 | 2795.1 | 0.873
2014-05-08 03:45:57 | 2795.1 | 0.0233
2014-05-08 03:45:57 | 2795.08 | 0.86
2014-05-08 03:45:56 | 2795 | 5.4347
2014-05-08 03:45:51 | 2795 | 0.139
2014-05-08 03:45:49 | 2795 | 0.03
2014-05-08 03:45:46 | 2795 | 0.06
2014-05-08 03:45:43 | 2795 | 0.42
2014-05-08 03:45:42 | 2795.97 | 0.0029
2014-05-08 03:45:40 | 2795.97 | 0.09
2014-05-08 03:45:40 | 2795.01 | 0.416
2014-05-08 03:45:36 | 2795.11 | 1.2282
2014-05-08 03:45:33 | 2796 | 9.152
2014-05-08 03:45:31 | 2796 | 0.5
2014-05-08 03:45:29 | 2797.1 | 0.3371
2014-05-08 03:45:26 | 2797.1 | 2.0022
2014-05-08 03:45:22 | 2797 | 2.4941
2014-05-08 03:45:21 | 2798.75 | 0.074
2014-05-08 03:45:19 | 2797 | 2
2014-05-08 03:45:12 | 2797 | 10.9852
2014-05-08 03:45:10 | 2797 | 10.6862
2014-05-08 03:45:08 | 2796 | 1.2553
2014-05-08 03:45:04 | 2797 | 3.6645
2014-05-08 03:45:01 | 2796 | 4.8
2014-05-08 03:44:56 | 2796 | 1.27
2014-05-08 03:44:55 | 2797 | 0.0234
2014-05-08 03:44:55 | 2797.02 | 5.5904
2014-05-08 03:44:50 | 2797.04 | 0.048
2014-05-08 03:44:48 | 2797.04 | 0.034
2014-05-08 03:44:42 | 2798 | 0.6905
2014-05-08 03:44:40 | 2798 | 12.8282
2014-05-08 03:44:37 | 2798.02 | 2.0183
2014-05-08 03:44:36 | 2798 | 6.1194
2014-05-08 03:44:33 | 2798 | 1.3619
2014-05-08 03:44:29 | 2798 | 2.928
2014-05-08 03:44:20 | 2800 | 1.8
2014-05-08 03:44:16 | 2800 | 48.7468
2014-05-08 03:44:10 | 2801.14 | 2
2014-05-08 03:44:06 | 2801.98 | 0.0234
2014-05-08 03:44:02 | 2801.11 | 0.2
2014-05-08 03:43:54 | 2802 | 9.1956
2014-05-08 03:43:51 | 2802 | 0.6452
2014-05-08 03:43:46 | 2802 | 0.605
2014-05-08 03:43:42 | 2802.01 | 0.0482
2014-05-08 03:43:40 | 2802 | 0.2
2014-05-08 03:43:33 | 2802.01 | 1.0372
2014-05-08 03:43:30 | 2802.03 | 0.425
2014-05-08 03:43:28 | 2802.03 | 0.2
2014-05-08 03:43:24 | 2802.01 | 0.11
2014-05-08 03:43:22 | 2802.87 | 2.0102
2014-05-08 03:43:18 | 2802.9 | 0.9739
2014-05-08 03:43:18 | 2802.89 | 2.0754
2014-05-08 03:43:18 | 2802 | 0.2
2014-05-08 03:43:16 | 2802 | 5
2014-05-08 03:43:14 | 2802 | 12.068
2014-05-08 03:43:09 | 2802.9 | 3.562
2014-05-08 03:42:58 | 2802.01 | 3.1924
2014-05-08 03:42:52 | 2802 | 0.578
2014-05-08 03:42:49 | 2803.9 | 10.7368
2014-05-08 03:42:46 | 2802.92 | 1
2014-05-08 03:42:43 | 2802.92 | 0.3
2014-05-08 03:42:41 | 2801.14 | 10
2014-05-08 03:42:36 | 2803 | 3.1132
2014-05-08 03:42:28 | 2803 | 15
2014-05-08 03:42:26 | 2803.02 | 0.042
2014-05-08 03:42:24 | 2803.02 | 0.3
2014-05-08 03:42:17 | 2803.02 | 0.543
2014-05-08 03:42:15 | 2803.02 | 0.3428
2014-05-08 03:42:12 | 2803 | 2.325
2014-05-08 03:42:11 | 2803 | 0.4261
2014-05-08 03:42:11 | 2802.92 | 0.653
2014-05-08 03:42:10 | 2802.91 | 1.5111
2014-05-08 03:42:04 | 2802.11 | 0.191
2014-05-08 03:41:58 | 2802.11 | 1
2014-05-08 03:41:55 | 2803 | 1.2
2014-05-08 03:41:52 | 2803.47 | 3.8409
2014-05-08 03:41:47 | 2803.49 | 1.0303
2014-05-08 03:41:44 | 2803.9 | 0.0233

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-08 03:59:37 | 2792.97 | 0.5007
2014-05-08 03:59:36 | 2792.98 | 0.03
2014-05-08 03:59:35 | 2792.97 | 0.05
2014-05-08 03:59:33 | 2792.97 | 0.023
2014-05-08 03:59:08 | 2792.02 | 8.5274
2014-05-08 03:58:59 | 2792.98 | 0.0957
2014-05-08 03:58:49 | 2792.98 | 0.0801
2014-05-08 03:58:47 | 2793 | 0.144
2014-05-08 03:58:31 | 2793 | 0.08
2014-05-08 03:58:29 | 2792.05 | 0.04
2014-05-08 03:58:22 | 2793 | 0.072
2014-05-08 03:58:19 | 2793 | 0.4954
2014-05-08 03:58:17 | 2793 | 10.5587
2014-05-08 03:58:12 | 2793 | 1.6201
2014-05-08 03:58:08 | 2793 | 7.8365
2014-05-08 03:58:04 | 2793 | 8.1018
2014-05-08 03:58:02 | 2793 | 0.1
2014-05-08 03:57:46 | 2793 | 0.0034
2014-05-08 03:57:43 | 2793 | 0.03
2014-05-08 03:57:30 | 2793 | 0.1
2014-05-08 03:57:25 | 2791.67 | 13.9563
2014-05-08 03:57:21 | 2791.67 | 14.5968
2014-05-08 03:57:21 | 2791.2 | 1.3431
2014-05-08 03:57:17 | 2791.63 | 0.1868
2014-05-08 03:57:14 | 2791.63 | 0.087
2014-05-08 03:57:10 | 2791.63 | 0.124
2014-05-08 03:57:04 | 2791.63 | 0.128
2014-05-08 03:57:04 | 2791.2 | 1.2295
2014-05-08 03:57:00 | 2791.2 | 0.5333
2014-05-08 03:56:59 | 2791.66 | 0.17
2014-05-08 03:56:59 | 2791.2 | 0.812
2014-05-08 03:56:58 | 2791.18 | 1.2418
2014-05-08 03:56:56 | 2791.2 | 2.468
2014-05-08 03:56:54 | 2791 | 0.5284
2014-05-08 03:56:54 | 2791.2 | 0.03
2014-05-08 03:56:51 | 2791.2 | 0.2769
2014-05-08 03:56:50 | 2791 | 4.619
2014-05-08 03:56:49 | 2791.22 | 0.0231
2014-05-08 03:56:46 | 2791.23 | 0.261
2014-05-08 03:56:44 | 2791.67 | 1.5
2014-05-08 03:56:44 | 2791.01 | 14.6
2014-05-08 03:56:41 | 2791.67 | 0.8894
2014-05-08 03:56:37 | 2791.99 | 1.3154
2014-05-08 03:56:26 | 2791.99 | 0.19
2014-05-08 03:56:23 | 2791.2 | 0.0234
2014-05-08 03:56:20 | 2793 | 2.4201
2014-05-08 03:56:18 | 2791.2 | 1.7937
2014-05-08 03:56:16 | 2792 | 0.6366
2014-05-08 03:56:14 | 2791.2 | 3.1777
2014-05-08 03:56:07 | 2792 | 14.6503
2014-05-08 03:56:04 | 2791.2 | 17.2091
2014-05-08 03:56:02 | 2791.96 | 4.3601
2014-05-08 03:55:59 | 2791.96 | 0.5366
2014-05-08 03:55:54 | 2791.26 | 2
2014-05-08 03:55:47 | 2791.96 | 1
2014-05-08 03:55:40 | 2791.2 | 23.4246
2014-05-08 03:55:39 | 2792 | 13
2014-05-08 03:55:29 | 2792 | 1.6957
2014-05-08 03:55:15 | 2792.02 | 1.6775
2014-05-08 03:54:57 | 2792.99 | 5
2014-05-08 03:54:53 | 2792.52 | 0.16
2014-05-08 03:54:52 | 2792.02 | 0.369
2014-05-08 03:54:50 | 2792 | 5.2801
2014-05-08 03:54:47 | 2792.99 | 1.7903
2014-05-08 03:54:42 | 2792 | 2.79
2014-05-08 03:54:39 | 2793.02 | 0.8931
2014-05-08 03:54:37 | 2793.04 | 8.4614
2014-05-08 03:54:34 | 2793.11 | 0.03
2014-05-08 03:54:31 | 2793.11 | 0.078
2014-05-08 03:54:28 | 2794.73 | 0.1695
2014-05-08 03:54:28 | 2793.11 | 0.3617
2014-05-08 03:54:24 | 2793.05 | 0.0992
2014-05-08 03:54:21 | 2793.04 | 0.1788
2014-05-08 03:54:17 | 2793.03 | 5.0078
2014-05-08 03:54:14 | 2793.02 | 0.6181
2014-05-08 03:54:11 | 2793.02 | 0.8543
2014-05-08 03:54:08 | 2793 | 0.1846
2014-05-08 03:54:04 | 2793 | 0.931
2014-05-08 03:53:57 | 2793 | 0.6627
2014-05-08 03:53:52 | 2793 | 0.03
2014-05-08 03:53:45 | 2793.15 | 0.5034
2014-05-08 03:53:41 | 2793.11 | 3.0618
2014-05-08 03:53:27 | 2795 | 1.7481
2014-05-08 03:53:25 | 2795.02 | 2.6752
2014-05-08 03:53:25 | 2795 | 0.8012
2014-05-08 03:53:20 | 2795.02 | 0.8293
2014-05-08 03:53:20 | 2795 | 0.9754
2014-05-08 03:53:20 | 2795.02 | 1.4955
2014-05-08 03:53:14 | 2795 | 1.359
2014-05-08 03:53:11 | 2795 | 11.9129
2014-05-08 03:52:53 | 2793.9 | 0.06
2014-05-08 03:52:45 | 2793.89 | 8.4799
2014-05-08 03:52:43 | 2793.02 | 0.1288
2014-05-08 03:52:42 | 2793 | 1.1202
2014-05-08 03:52:38 | 2793.02 | 0.27
2014-05-08 03:52:35 | 2793 | 3.2244
2014-05-08 03:52:34 | 2792.75 | 0.9402
2014-05-08 03:52:31 | 2792.09 | 0.608
2014-05-08 03:52:26 | 2792.98 | 2.8222
2014-05-08 03:52:24 | 2792.1 | 0.2
2014-05-08 03:52:22 | 2792.08 | 0.0254
2014-05-08 03:52:19 | 2793 | 0.14
2014-05-08 03:52:18 | 2792.08 | 0.1623
2014-05-08 03:52:15 | 2792.08 | 0.288
2014-05-08 03:52:12 | 2792.05 | 1.8405
2014-05-08 03:52:08 | 2792.04 | 0.396
2014-05-08 03:52:04 | 2792.01 | 2
2014-05-08 03:52:02 | 2793.98 | 3.0493
2014-05-08 03:51:53 | 2792.55 | 0.105
2014-05-08 03:51:48 | 2794.47 | 0.2156
2014-05-08 03:51:46 | 2794.47 | 0.0924
2014-05-08 03:51:41 | 2794.69 | 1.0214
2014-05-08 03:51:41 | 2794.69 | 0.3696
2014-05-08 03:51:38 | 2794.75 | 0.0447
2014-05-08 03:51:35 | 2794.75 | 0.0447
2014-05-08 03:51:32 | 2794.75 | 0.0638
2014-05-08 03:51:28 | 2794.75 | 0.0912
2014-05-08 03:51:25 | 2795.1 | 8.4546
2014-05-08 03:51:22 | 2796.1 | 1.5938
2014-05-08 03:51:22 | 2795.79 | 0.1449
2014-05-08 03:51:19 | 2796.1 | 0.263
2014-05-08 03:51:16 | 2796.1 | 0.1127
2014-05-08 03:51:13 | 2796.1 | 0.2181
2014-05-08 03:51:09 | 2796.1 | 0.2444
2014-05-08 03:51:06 | 2796.1 | 0.4397
2014-05-08 03:51:02 | 2796.1 | 0.1645
2014-05-08 03:51:02 | 2796 | 3.581
2014-05-08 03:51:01 | 2796 | 4.419
2014-05-08 03:50:57 | 2796.04 | 0.2349
2014-05-08 03:50:53 | 2796.04 | 0.2442
2014-05-08 03:50:50 | 2796.02 | 0.1549
2014-05-08 03:50:48 | 2796 | 0.3819
2014-05-08 03:50:46 | 2796.02 | 0.3819
2014-05-08 03:50:28 | 2797.52 | 0.0234
2014-05-08 03:50:26 | 2797.6 | 1.8341
2014-05-08 03:50:24 | 2797.6 | 13.1703
2014-05-08 03:50:18 | 2796 | 0.7
2014-05-08 03:50:13 | 2796 | 4.6
2014-05-08 03:50:09 | 2796 | 3.19
2014-05-08 03:50:04 | 2796 | 5
2014-05-08 03:50:01 | 2797 | 0.2738
2014-05-08 03:49:54 | 2797 | 0.1109
2014-05-08 03:49:49 | 2797 | 0.1153
2014-05-08 03:49:43 | 2796.08 | 3
2014-05-08 03:49:39 | 2796.3 | 0.4404
2014-05-08 03:49:35 | 2796.06 | 5
2014-05-08 03:49:31 | 2796.06 | 1.747
2014-05-08 03:49:31 | 2798 | 0.0173
2014-05-08 03:49:25 | 2796.03 | 0.1185
2014-05-08 03:49:24 | 2796.04 | 0.0231
2014-05-08 03:49:21 | 2799.34 | 35.2564
2014-05-08 03:49:16 | 2797.9 | 0.395
2014-05-08 03:49:06 | 2796 | 0.395
2014-05-08 03:49:01 | 2796 | 1.1762
2014-05-08 03:49:01 | 2796.11 | 2.0971
2014-05-08 03:48:51 | 2798 | 2.6375
2014-05-08 03:48:49 | 2798.02 | 4.8027
2014-05-08 03:48:47 | 2798.02 | 0.0628
2014-05-08 03:48:43 | 2798.02 | 0.0232
2014-05-08 03:48:38 | 2798 | 0.0768
2014-05-08 03:48:34 | 2799 | 0.1432
2014-05-08 03:48:28 | 2799 | 0.2568
2014-05-08 03:48:26 | 2798.86 | 0.0332
2014-05-08 03:48:24 | 2798 | 0.2
2014-05-08 03:48:19 | 2797.28 | 0.01
2014-05-08 03:48:12 | 2798.92 | 0.5
2014-05-08 03:48:09 | 2797.24 | 0.407
2014-05-08 03:47:59 | 2799.4 | 1.2
2014-05-08 03:47:58 | 2796.36 | 1.5
2014-05-08 03:47:58 | 2799.36 | 1.2
2014-05-08 03:47:57 | 2797.01 | 0.071
2014-05-08 03:47:55 | 2797.01 | 0.5
2014-05-08 03:47:55 | 2799.39 | 0.103
2014-05-08 03:47:47 | 2799.42 | 1.2
2014-05-08 03:47:45 | 2796.3 | 0.019
2014-05-08 03:47:44 | 2796.98 | 3.148
2014-05-08 03:47:41 | 2796.98 | 2.8033
2014-05-08 03:47:37 | 2795.92 | 2.0553
2014-05-08 03:47:37 | 2795.96 | 7.9647
2014-05-08 03:47:31 | 2795.96 | 5.9397
2014-05-08 03:47:28 | 2796.27 | 0.3266
2014-05-08 03:47:27 | 2796.02 | 1
2014-05-08 03:47:24 | 2796 | 3.1737
2014-05-08 03:47:19 | 2796 | 3.8545
2014-05-08 03:47:16 | 2795.96 | 0.6785
2014-05-08 03:47:08 | 2795.89 | 0.02
2014-05-08 03:47:03 | 2795.96 | 1.2
2014-05-08 03:46:57 | 2795.02 | 0.0234
2014-05-08 03:46:53 | 2795 | 1
2014-05-08 03:46:49 | 2795.98 | 1.2
2014-05-08 03:46:48 | 2795.02 | 0.4119
2014-05-08 03:46:41 | 2795 | 0.4139
2014-05-08 03:46:37 | 2795 | 9.9082
2014-05-08 03:46:28 | 2795.12 | 14.3288
2014-05-08 03:46:27 | 2796.02 | 1.5083
2014-05-08 03:46:24 | 2796.02 | 0.745
2014-05-08 03:46:24 | 2796.03 | 0.0558
2014-05-08 03:46:18 | 2796.03 | 0.0232
2014-05-08 03:46:08 | 2796.02 | 0.111
2014-05-08 03:46:04 | 2796 | 1.9864

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-08 04:13:58 | 2783.5 | 0.882
2014-05-08 04:13:58 | 2783 | 0.1695
2014-05-08 04:13:56 | 2783 | 5.7631
2014-05-08 04:13:50 | 2782.22 | 5.822
2014-05-08 04:13:38 | 2782 | 7
2014-05-08 04:13:33 | 2782.01 | 0.0219
2014-05-08 04:13:31 | 2782 | 0.03
2014-05-08 04:13:30 | 2782.22 | 5.2105
2014-05-08 04:13:29 | 2782 | 0.8522
2014-05-08 04:13:26 | 2782 | 0.67
2014-05-08 04:13:20 | 2782.22 | 0.4072
2014-05-08 04:13:13 | 2781.08 | 15
2014-05-08 04:13:05 | 2782.2 | 3.4356
2014-05-08 04:13:04 | 2781 | 1
2014-05-08 04:12:56 | 2782.2 | 0.8102
2014-05-08 04:12:55 | 2781 | 51.01
2014-05-08 04:12:51 | 2784 | 1.6369
2014-05-08 04:12:51 | 2782.27 | 0.01
2014-05-08 04:12:48 | 2782.27 | 0.01
2014-05-08 04:12:44 | 2782.24 | 0.01
2014-05-08 04:12:40 | 2782.23 | 0.02
2014-05-08 04:12:33 | 2782.2 | 0.09
2014-05-08 04:12:31 | 2784.86 | 1.11
2014-05-08 04:12:31 | 2781.83 | 0.05
2014-05-08 04:12:30 | 2781.8 | 0.895
2014-05-08 04:12:29 | 2781.83 | 0.04
2014-05-08 04:12:28 | 2781.83 | 1.3598
2014-05-08 04:12:26 | 2781.83 | 8.9005
2014-05-08 04:12:24 | 2784.86 | 3.4989
2014-05-08 04:12:22 | 2785 | 0.8567
2014-05-08 04:12:21 | 2782.03 | 4.9066
2014-05-08 04:12:20 | 2782 | 3.6155
2014-05-08 04:12:19 | 2781.83 | 0.08
2014-05-08 04:12:19 | 2782 | 25.0439
2014-05-08 04:12:15 | 2782 | 64.3639
2014-05-08 04:12:12 | 2785 | 1.9806
2014-05-08 04:12:10 | 2785 | 0.4009
2014-05-08 04:12:08 | 2785 | 36.0371
2014-05-08 04:12:04 | 2786.03 | 0.2267
2014-05-08 04:12:03 | 2786.03 | 0.0967
2014-05-08 04:12:00 | 2786.03 | 0.31
2014-05-08 04:11:53 | 2786 | 0.02
2014-05-08 04:11:53 | 2786.01 | 2.1103
2014-05-08 04:11:52 | 2787.48 | 4.2407
2014-05-08 04:11:51 | 2786 | 0.02
2014-05-08 04:11:45 | 2786.01 | 0.1933
2014-05-08 04:11:43 | 2786.01 | 0.02
2014-05-08 04:11:36 | 2787.5 | 4.8503
2014-05-08 04:11:30 | 2786.01 | 4.6423
2014-05-08 04:11:28 | 2787.65 | 0.2448
2014-05-08 04:11:17 | 2787.65 | 0.2
2014-05-08 04:11:14 | 2787.82 | 0.2
2014-05-08 04:11:11 | 2787.82 | 0.2
2014-05-08 04:11:05 | 2788 | 2.76
2014-05-08 04:11:02 | 2788 | 0.177
2014-05-08 04:10:59 | 2788 | 2.7274
2014-05-08 04:10:59 | 2788.03 | 0.88
2014-05-08 04:10:54 | 2788.02 | 0.2535
2014-05-08 04:10:51 | 2788.03 | 1.148
2014-05-08 04:10:48 | 2788.03 | 1.586
2014-05-08 04:10:43 | 2788.03 | 1
2014-05-08 04:10:40 | 2788.03 | 0.0232
2014-05-08 04:10:16 | 2788.8 | 0.01
2014-05-08 04:10:12 | 2788.98 | 0.15
2014-05-08 04:10:07 | 2788.98 | 0.01
2014-05-08 04:10:02 | 2788 | 5.005
2014-05-08 04:10:02 | 2789 | 0.176
2014-05-08 04:09:57 | 2789 | 5.393
2014-05-08 04:09:54 | 2788.98 | 1.7854
2014-05-08 04:09:43 | 2789 | 0.7512
2014-05-08 04:09:42 | 2790 | 0.4
2014-05-08 04:09:40 | 2789 | 12.5808
2014-05-08 04:09:39 | 2789.13 | 0.01
2014-05-08 04:09:37 | 2789.12 | 0.0232
2014-05-08 04:09:31 | 2789.13 | 0.023
2014-05-08 04:09:25 | 2789.04 | 0.2
2014-05-08 04:09:23 | 2789.6 | 0.3
2014-05-08 04:09:23 | 2789.13 | 0.2
2014-05-08 04:09:19 | 2789.13 | 0.2
2014-05-08 04:09:18 | 2789.6 | 0.5232
2014-05-08 04:09:14 | 2790 | 0.22
2014-05-08 04:09:10 | 2790 | 0.92
2014-05-08 04:09:06 | 2790 | 7.72
2014-05-08 04:09:02 | 2790 | 10.3501
2014-05-08 04:08:58 | 2789.57 | 0.1333
2014-05-08 04:08:57 | 2789.77 | 0.3924
2014-05-08 04:08:55 | 2789.77 | 0.557
2014-05-08 04:08:51 | 2790 | 7.7182
2014-05-08 04:08:48 | 2789.79 | 0.067
2014-05-08 04:08:47 | 2789.57 | 0.11
2014-05-08 04:08:44 | 2789.79 | 0.138
2014-05-08 04:08:39 | 2789.73 | 0.3127
2014-05-08 04:08:26 | 2789.79 | 0.2
2014-05-08 04:08:01 | 2791.34 | 0.1325
2014-05-08 04:07:59 | 2789.79 | 0.2194
2014-05-08 04:07:59 | 2789.83 | 0.0175
2014-05-08 04:07:57 | 2789.83 | 0.219
2014-05-08 04:07:53 | 2791.37 | 0.0175
2014-05-08 04:07:48 | 2791.37 | 0.0222
2014-05-08 04:07:41 | 2791.44 | 0.219
2014-05-08 04:07:35 | 2791.53 | 1.9366
2014-05-08 04:07:30 | 2790 | 1
2014-05-08 04:07:28 | 2790.26 | 5.5669
2014-05-08 04:07:20 | 2791.6 | 0.256
2014-05-08 04:07:14 | 2790 | 8.0278
2014-05-08 04:07:07 | 2790 | 5.41
2014-05-08 04:06:59 | 2792 | 0.405
2014-05-08 04:06:52 | 2790.13 | 0.1215
2014-05-08 04:06:49 | 2790 | 0.4058
2014-05-08 04:06:46 | 2790 | 1.2167
2014-05-08 04:06:44 | 2790 | 0.05
2014-05-08 04:06:41 | 2789.98 | 1.245
2014-05-08 04:06:38 | 2789.98 | 0.0803
2014-05-08 04:06:36 | 2789.98 | 0.1782
2014-05-08 04:06:33 | 2790 | 2.054
2014-05-08 04:06:27 | 2790 | 1.0801
2014-05-08 04:06:24 | 2790 | 1.5
2014-05-08 04:06:23 | 2790 | 47.6103
2014-05-08 04:06:19 | 2791 | 0.1
2014-05-08 04:06:16 | 2790 | 11.257
2014-05-08 04:06:07 | 2791 | 48.892
2014-05-08 04:06:05 | 2791.03 | 0.027
2014-05-08 04:06:03 | 2791.22 | 0.93
2014-05-08 04:05:59 | 2791.03 | 3.267
2014-05-08 04:05:55 | 2791.03 | 5
2014-05-08 04:05:44 | 2791.03 | 4.641
2014-05-08 04:05:41 | 2791.98 | 0.3192
2014-05-08 04:05:36 | 2793.48 | 0.0266
2014-05-08 04:05:36 | 2791.98 | 18.5697
2014-05-08 04:05:33 | 2793.06 | 0.0804
2014-05-08 04:05:26 | 2793.09 | 0.05
2014-05-08 04:05:18 | 2793.09 | 0.072
2014-05-08 04:05:08 | 2793.09 | 0.072
2014-05-08 04:05:06 | 2792.98 | 0.0192
2014-05-08 04:05:02 | 2793.09 | 0.0486
2014-05-08 04:04:59 | 2793.08 | 0.0234
2014-05-08 04:04:15 | 2792.97 | 20
2014-05-08 04:03:47 | 2793 | 0.4835
2014-05-08 04:03:45 | 2793 | 4.5801
2014-05-08 04:03:43 | 2792.98 | 0.5007
2014-05-08 04:03:40 | 2792.98 | 0.4818
2014-05-08 04:03:38 | 2792.98 | 1.0215
2014-05-08 04:03:34 | 2792.98 | 10.0899
2014-05-08 04:03:27 | 2793 | 1.1019
2014-05-08 04:03:21 | 2793.01 | 0.3696
2014-05-08 04:03:15 | 2793.01 | 1.5
2014-05-08 04:03:01 | 2793.01 | 0.0234
2014-05-08 04:02:46 | 2794.09 | 1.65
2014-05-08 04:02:44 | 2794.04 | 1
2014-05-08 04:02:34 | 2794.04 | 2.1796
2014-05-08 04:02:30 | 2794.71 | 0.03
2014-05-08 04:02:28 | 2795 | 2.2799
2014-05-08 04:02:24 | 2794.85 | 0.0237
2014-05-08 04:02:12 | 2795 | 2.3
2014-05-08 04:02:09 | 2795 | 7
2014-05-08 04:02:08 | 2794.06 | 1.4846
2014-05-08 04:02:05 | 2794.74 | 0.1083
2014-05-08 04:02:01 | 2794.75 | 0.3096
2014-05-08 04:01:49 | 2794.75 | 0.2
2014-05-08 04:01:47 | 2794.73 | 0.03
2014-05-08 04:01:39 | 2794.69 | 0.132
2014-05-08 04:01:36 | 2794.69 | 0.03
2014-05-08 04:01:33 | 2794.69 | 0.03
2014-05-08 04:01:30 | 2794.02 | 5
2014-05-08 04:01:30 | 2794.69 | 1.0344
2014-05-08 04:01:21 | 2794 | 8.4833
2014-05-08 04:01:18 | 2795 | 5.0195
2014-05-08 04:01:13 | 2794 | 0.51
2014-05-08 04:00:28 | 2792.98 | 6.7041
2014-05-08 03:59:56 | 2793.01 | 0.5076
2014-05-08 03:59:56 | 2796.95 | 1.1597
2014-05-08 03:59:52 | 2796.2 | 6.2757
2014-05-08 03:59:48 | 2793 | 0.1
2014-05-08 03:59:47 | 2792.98 | 0.02
2014-05-08 03:59:47 | 2793 | 2.255
2014-05-08 03:59:41 | 2792.98 | 0.7816
2014-05-08 03:59:37 | 2792.97 | 0.5007
2014-05-08 03:59:36 | 2792.98 | 0.03
2014-05-08 03:59:35 | 2792.97 | 0.05
2014-05-08 03:59:33 | 2792.97 | 0.023
2014-05-08 03:59:08 | 2792.02 | 8.5274
2014-05-08 03:58:59 | 2792.98 | 0.0957
2014-05-08 03:58:49 | 2792.98 | 0.0801
2014-05-08 03:58:47 | 2793 | 0.144
2014-05-08 03:58:31 | 2793 | 0.08
2014-05-08 03:58:29 | 2792.05 | 0.04
2014-05-08 03:58:22 | 2793 | 0.072
2014-05-08 03:58:19 | 2793 | 0.4954
2014-05-08 03:58:17 | 2793 | 10.5587
2014-05-08 03:58:12 | 2793 | 1.6201
2014-05-08 03:58:08 | 2793 | 7.8365
2014-05-08 03:58:04 | 2793 | 8.1018
2014-05-08 03:58:02 | 2793 | 0.1
2014-05-08 03:57:46 | 2793 | 0.0034
2014-05-08 03:57:43 | 2793 | 0.03
2014-05-08 03:57:30 | 2793 | 0.1
2014-05-08 03:57:25 | 2791.67 | 13.9563
2014-05-08 03:57:21 | 2791.67 | 14.5968
2014-05-08 03:57:21 | 2791.2 | 1.3431
2014-05-08 03:57:17 | 2791.63 | 0.1868

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-08 04:17:26 | 2787.09 | 0.199
2014-05-08 04:17:23 | 2787.09 | 0.29
2014-05-08 04:17:20 | 2788 | 4.4202
2014-05-08 04:17:18 | 2788.04 | 0.2034
2014-05-08 04:17:16 | 2788.63 | 0.15
2014-05-08 04:17:05 | 2788 | 2.0481
2014-05-08 04:17:01 | 2788.63 | 0.2
2014-05-08 04:17:01 | 2788 | 2.5339
2014-05-08 04:16:58 | 2788.38 | 0.7856
2014-05-08 04:16:56 | 2788.38 | 1
2014-05-08 04:16:56 | 2788.38 | 3.9177
2014-05-08 04:16:54 | 2788 | 0.175
2014-05-08 04:16:52 | 2788 | 1
2014-05-08 04:16:45 | 2787.11 | 5.4638
2014-05-08 04:16:40 | 2788.02 | 0.02
2014-05-08 04:16:37 | 2788 | 0.4321
2014-05-08 04:16:37 | 2788 | 8.0634
2014-05-08 04:16:32 | 2788 | 0.5
2014-05-08 04:16:29 | 2788 | 0.05
2014-05-08 04:16:25 | 2787.99 | 0.4321
2014-05-08 04:16:20 | 2787.07 | 0.0268
2014-05-08 04:16:18 | 2788 | 11.4037
2014-05-08 04:16:16 | 2787.98 | 0.0232
2014-05-08 04:16:14 | 2788 | 0.4089
2014-05-08 04:16:11 | 2788 | 0.5998
2014-05-08 04:16:05 | 2787.06 | 0.02
2014-05-08 04:16:02 | 2787.98 | 0.4191
2014-05-08 04:15:55 | 2787.01 | 0.2
2014-05-08 04:15:52 | 2787.01 | 0.2
2014-05-08 04:15:46 | 2787 | 0.3688
2014-05-08 04:15:43 | 2787 | 1.8438
2014-05-08 04:15:36 | 2787 | 4.7931
2014-05-08 04:15:35 | 2786.03 | 1.095
2014-05-08 04:15:24 | 2786.01 | 0.3901
2014-05-08 04:15:20 | 2786 | 1.2207
2014-05-08 04:15:18 | 2786 | 9.6491
2014-05-08 04:15:16 | 2785.99 | 2.838
2014-05-08 04:15:14 | 2786 | 11.2739
2014-05-08 04:15:13 | 2785.98 | 1.1853
2014-05-08 04:15:12 | 2785.99 | 1.2
2014-05-08 04:15:10 | 2785.99 | 0.5899
2014-05-08 04:15:06 | 2786 | 5.0562
2014-05-08 04:15:02 | 2785.98 | 0.154
2014-05-08 04:15:00 | 2786 | 23.9789
2014-05-08 04:14:58 | 2785.96 | 0.03
2014-05-08 04:14:56 | 2785.95 | 0.4072
2014-05-08 04:14:55 | 2785.02 | 0.03
2014-05-08 04:14:54 | 2786 | 30
2014-05-08 04:14:53 | 2785.02 | 2.2239
2014-05-08 04:14:49 | 2785 | 1.3903
2014-05-08 04:14:45 | 2784.54 | 0.0872
2014-05-08 04:14:31 | 2784.92 | 0.0201
2014-05-08 04:14:23 | 2784.25 | 3.8068
2014-05-08 04:14:20 | 2784.25 | 0.1461
2014-05-08 04:14:13 | 2784.23 | 0.72
2014-05-08 04:14:10 | 2784.97 | 0.42
2014-05-08 04:14:09 | 2783.03 | 0.5
2014-05-08 04:14:06 | 2784.98 | 4.3088
2014-05-08 04:14:04 | 2783.58 | 0.3881
2014-05-08 04:14:01 | 2783.58 | 0.2869
2014-05-08 04:14:01 | 2783.5 | 0.1019
2014-05-08 04:14:00 | 2783.02 | 0.118
2014-05-08 04:13:58 | 2783.5 | 0.882
2014-05-08 04:13:58 | 2783 | 0.1695
2014-05-08 04:13:56 | 2783 | 5.7631
2014-05-08 04:13:50 | 2782.22 | 5.822
2014-05-08 04:13:38 | 2782 | 7
2014-05-08 04:13:33 | 2782.01 | 0.0219
2014-05-08 04:13:31 | 2782 | 0.03
2014-05-08 04:13:30 | 2782.22 | 5.2105
2014-05-08 04:13:29 | 2782 | 0.8522
2014-05-08 04:13:26 | 2782 | 0.67
2014-05-08 04:13:20 | 2782.22 | 0.4072
2014-05-08 04:13:13 | 2781.08 | 15
2014-05-08 04:13:05 | 2782.2 | 3.4356
2014-05-08 04:13:04 | 2781 | 1
2014-05-08 04:12:56 | 2782.2 | 0.8102
2014-05-08 04:12:55 | 2781 | 51.01
2014-05-08 04:12:51 | 2784 | 1.6369
2014-05-08 04:12:51 | 2782.27 | 0.01
2014-05-08 04:12:48 | 2782.27 | 0.01
2014-05-08 04:12:44 | 2782.24 | 0.01
2014-05-08 04:12:40 | 2782.23 | 0.02
2014-05-08 04:12:33 | 2782.2 | 0.09
2014-05-08 04:12:31 | 2784.86 | 1.11
2014-05-08 04:12:31 | 2781.83 | 0.05
2014-05-08 04:12:30 | 2781.8 | 0.895
2014-05-08 04:12:29 | 2781.83 | 0.04
2014-05-08 04:12:28 | 2781.83 | 1.3598
2014-05-08 04:12:26 | 2781.83 | 8.9005
2014-05-08 04:12:24 | 2784.86 | 3.4989
2014-05-08 04:12:22 | 2785 | 0.8567
2014-05-08 04:12:21 | 2782.03 | 4.9066
2014-05-08 04:12:20 | 2782 | 3.6155
2014-05-08 04:12:19 | 2781.83 | 0.08
2014-05-08 04:12:19 | 2782 | 25.0439
2014-05-08 04:12:15 | 2782 | 64.3639
2014-05-08 04:12:12 | 2785 | 1.9806
2014-05-08 04:12:10 | 2785 | 0.4009
2014-05-08 04:12:08 | 2785 | 36.0371
2014-05-08 04:12:04 | 2786.03 | 0.2267
2014-05-08 04:12:03 | 2786.03 | 0.0967
2014-05-08 04:12:00 | 2786.03 | 0.31
2014-05-08 04:11:53 | 2786 | 0.02
2014-05-08 04:11:53 | 2786.01 | 2.1103
2014-05-08 04:11:52 | 2787.48 | 4.2407
2014-05-08 04:11:51 | 2786 | 0.02
2014-05-08 04:11:45 | 2786.01 | 0.1933
2014-05-08 04:11:43 | 2786.01 | 0.02
2014-05-08 04:11:36 | 2787.5 | 4.8503
2014-05-08 04:11:30 | 2786.01 | 4.6423
2014-05-08 04:11:28 | 2787.65 | 0.2448
2014-05-08 04:11:17 | 2787.65 | 0.2
2014-05-08 04:11:14 | 2787.82 | 0.2
2014-05-08 04:11:11 | 2787.82 | 0.2
2014-05-08 04:11:05 | 2788 | 2.76
2014-05-08 04:11:02 | 2788 | 0.177
2014-05-08 04:10:59 | 2788 | 2.7274
2014-05-08 04:10:59 | 2788.03 | 0.88
2014-05-08 04:10:54 | 2788.02 | 0.2535
2014-05-08 04:10:51 | 2788.03 | 1.148
2014-05-08 04:10:48 | 2788.03 | 1.586
2014-05-08 04:10:43 | 2788.03 | 1
2014-05-08 04:10:40 | 2788.03 | 0.0232
2014-05-08 04:10:16 | 2788.8 | 0.01
2014-05-08 04:10:12 | 2788.98 | 0.15
2014-05-08 04:10:07 | 2788.98 | 0.01
2014-05-08 04:10:02 | 2788 | 5.005
2014-05-08 04:10:02 | 2789 | 0.176
2014-05-08 04:09:57 | 2789 | 5.393
2014-05-08 04:09:54 | 2788.98 | 1.7854
2014-05-08 04:09:43 | 2789 | 0.7512
2014-05-08 04:09:42 | 2790 | 0.4
2014-05-08 04:09:40 | 2789 | 12.5808
2014-05-08 04:09:39 | 2789.13 | 0.01
2014-05-08 04:09:37 | 2789.12 | 0.0232
2014-05-08 04:09:31 | 2789.13 | 0.023
2014-05-08 04:09:25 | 2789.04 | 0.2
2014-05-08 04:09:23 | 2789.6 | 0.3
2014-05-08 04:09:23 | 2789.13 | 0.2
2014-05-08 04:09:19 | 2789.13 | 0.2
2014-05-08 04:09:18 | 2789.6 | 0.5232
2014-05-08 04:09:14 | 2790 | 0.22
2014-05-08 04:09:10 | 2790 | 0.92
2014-05-08 04:09:06 | 2790 | 7.72
2014-05-08 04:09:02 | 2790 | 10.3501
2014-05-08 04:08:58 | 2789.57 | 0.1333
2014-05-08 04:08:57 | 2789.77 | 0.3924
2014-05-08 04:08:55 | 2789.77 | 0.557
2014-05-08 04:08:51 | 2790 | 7.7182
2014-05-08 04:08:48 | 2789.79 | 0.067
2014-05-08 04:08:47 | 2789.57 | 0.11
2014-05-08 04:08:44 | 2789.79 | 0.138
2014-05-08 04:08:39 | 2789.73 | 0.3127
2014-05-08 04:08:26 | 2789.79 | 0.2
2014-05-08 04:08:01 | 2791.34 | 0.1325
2014-05-08 04:07:59 | 2789.79 | 0.2194
2014-05-08 04:07:59 | 2789.83 | 0.0175
2014-05-08 04:07:57 | 2789.83 | 0.219
2014-05-08 04:07:53 | 2791.37 | 0.0175
2014-05-08 04:07:48 | 2791.37 | 0.0222
2014-05-08 04:07:41 | 2791.44 | 0.219
2014-05-08 04:07:35 | 2791.53 | 1.9366
2014-05-08 04:07:30 | 2790 | 1
2014-05-08 04:07:28 | 2790.26 | 5.5669
2014-05-08 04:07:20 | 2791.6 | 0.256
2014-05-08 04:07:14 | 2790 | 8.0278
2014-05-08 04:07:07 | 2790 | 5.41
2014-05-08 04:06:59 | 2792 | 0.405
2014-05-08 04:06:52 | 2790.13 | 0.1215
2014-05-08 04:06:49 | 2790 | 0.4058
2014-05-08 04:06:46 | 2790 | 1.2167
2014-05-08 04:06:44 | 2790 | 0.05
2014-05-08 04:06:41 | 2789.98 | 1.245
2014-05-08 04:06:38 | 2789.98 | 0.0803
2014-05-08 04:06:36 | 2789.98 | 0.1782
2014-05-08 04:06:33 | 2790 | 2.054
2014-05-08 04:06:27 | 2790 | 1.0801
2014-05-08 04:06:24 | 2790 | 1.5
2014-05-08 04:06:23 | 2790 | 47.6103
2014-05-08 04:06:19 | 2791 | 0.1
2014-05-08 04:06:16 | 2790 | 11.257
2014-05-08 04:06:07 | 2791 | 48.892
2014-05-08 04:06:05 | 2791.03 | 0.027
2014-05-08 04:06:03 | 2791.22 | 0.93
2014-05-08 04:05:59 | 2791.03 | 3.267
2014-05-08 04:05:55 | 2791.03 | 5
2014-05-08 04:05:44 | 2791.03 | 4.641
2014-05-08 04:05:41 | 2791.98 | 0.3192
2014-05-08 04:05:36 | 2793.48 | 0.0266
2014-05-08 04:05:36 | 2791.98 | 18.5697
2014-05-08 04:05:33 | 2793.06 | 0.0804
2014-05-08 04:05:26 | 2793.09 | 0.05
2014-05-08 04:05:18 | 2793.09 | 0.072
2014-05-08 04:05:08 | 2793.09 | 0.072
2014-05-08 04:05:06 | 2792.98 | 0.0192
2014-05-08 04:05:02 | 2793.09 | 0.0486
2014-05-08 04:04:59 | 2793.08 | 0.0234
2014-05-08 04:04:15 | 2792.97 | 20
2014-05-08 04:03:47 | 2793 | 0.4835

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-08 04:24:27 | 2793.39 | 0.252
2014-05-08 04:24:24 | 2793.36 | 0.2484
2014-05-08 04:24:22 | 2794.97 | 1.2273
2014-05-08 04:24:05 | 2795.4 | 8.3412
2014-05-08 04:24:05 | 2795.05 | 2.3696
2014-05-08 04:24:04 | 2793 | 1.5
2014-05-08 04:24:01 | 2795.03 | 0.0234
2014-05-08 04:23:59 | 2795 | 10.0256
2014-05-08 04:23:59 | 2795.38 | 1.1894
2014-05-08 04:23:55 | 2795.02 | 0.0234
2014-05-08 04:23:52 | 2795 | 6.4134
2014-05-08 04:23:50 | 2795.4 | 0.0167
2014-05-08 04:23:50 | 2795.37 | 0.93
2014-05-08 04:23:46 | 2795.4 | 2.0167
2014-05-08 04:23:44 | 2796.25 | 1.2062
2014-05-08 04:23:42 | 2797.8 | 0.041
2014-05-08 04:23:33 | 2796.25 | 0.2988
2014-05-08 04:23:27 | 2796.2 | 0.025
2014-05-08 04:23:25 | 2796.2 | 0.6
2014-05-08 04:23:23 | 2798.41 | 0.0233
2014-05-08 04:23:22 | 2798.41 | 2.6673
2014-05-08 04:23:17 | 2795.97 | 0.5234
2014-05-08 04:23:16 | 2795.09 | 0.5
2014-05-08 04:23:15 | 2799 | 71.5478
2014-05-08 04:23:10 | 2795.71 | 0.8397
2014-05-08 04:23:06 | 2794.41 | 0.701
2014-05-08 04:23:02 | 2794.38 | 0.201
2014-05-08 04:22:57 | 2792.8 | 0.5
2014-05-08 04:22:54 | 2796.67 | 47.4715
2014-05-08 04:22:53 | 2792.79 | 0.5
2014-05-08 04:22:49 | 2792.79 | 0.0228
2014-05-08 04:22:48 | 2792.79 | 0.37
2014-05-08 04:22:47 | 2792.02 | 0.05
2014-05-08 04:22:40 | 2792 | 1.7424
2014-05-08 04:22:37 | 2792 | 16.5476
2014-05-08 04:22:35 | 2791 | 4.4
2014-05-08 04:22:27 | 2790.96 | 0.177
2014-05-08 04:22:24 | 2790.16 | 0.2
2014-05-08 04:22:21 | 2790.13 | 0.0004
2014-05-08 04:22:01 | 2790 | 0.5
2014-05-08 04:21:59 | 2790.15 | 0.023
2014-05-08 04:21:54 | 2790.02 | 0.59
2014-05-08 04:21:51 | 2790.04 | 0.0896
2014-05-08 04:21:49 | 2790.02 | 0.5
2014-05-08 04:21:47 | 2790.04 | 0.1179
2014-05-08 04:21:44 | 2790.02 | 0.59
2014-05-08 04:21:42 | 2790.02 | 0.07
2014-05-08 04:21:37 | 2790 | 0.03
2014-05-08 04:21:35 | 2790 | 0.0531
2014-05-08 04:21:34 | 2790 | 14.7725
2014-05-08 04:21:33 | 2788.97 | 0.03
2014-05-08 04:21:30 | 2788.97 | 0.06
2014-05-08 04:21:26 | 2788.97 | 0.03
2014-05-08 04:21:25 | 2788.98 | 0.2988
2014-05-08 04:21:23 | 2788.97 | 0.16
2014-05-08 04:21:19 | 2788.97 | 0.3966
2014-05-08 04:21:17 | 2788.97 | 0.5
2014-05-08 04:21:15 | 2788.97 | 0.03
2014-05-08 04:21:11 | 2788.97 | 0.06
2014-05-08 04:21:07 | 2788.97 | 0.5
2014-05-08 04:21:04 | 2788.99 | 0.0108
2014-05-08 04:21:00 | 2788.99 | 0.03
2014-05-08 04:20:58 | 2788.99 | 0.0034
2014-05-08 04:20:58 | 2788.97 | 0.76
2014-05-08 04:20:46 | 2788.99 | 1.1266
2014-05-08 04:20:41 | 2789 | 0.4165
2014-05-08 04:20:41 | 2788.99 | 0.06
2014-05-08 04:20:36 | 2789 | 0.3884
2014-05-08 04:20:31 | 2788.97 | 0.84
2014-05-08 04:20:29 | 2788.99 | 0.03
2014-05-08 04:20:27 | 2789 | 2.5595
2014-05-08 04:20:23 | 2789 | 10
2014-05-08 04:19:52 | 2788.01 | 0.2167
2014-05-08 04:19:39 | 2788 | 0.7407
2014-05-08 04:19:24 | 2788 | 10
2014-05-08 04:19:05 | 2788.01 | 0.7833
2014-05-08 04:18:53 | 2788.01 | 3
2014-05-08 04:18:49 | 2788.03 | 0.04
2014-05-08 04:18:46 | 2788.01 | 0.02
2014-05-08 04:18:36 | 2787.96 | 0.3042
2014-05-08 04:18:23 | 2788.59 | 0.5
2014-05-08 04:18:09 | 2788.04 | 0.431
2014-05-08 04:18:00 | 2787.09 | 0.2855
2014-05-08 04:17:57 | 2787.09 | 9.6863
2014-05-08 04:17:47 | 2786.96 | 2.3896
2014-05-08 04:17:45 | 2786.95 | 0.3816
2014-05-08 04:17:39 | 2786.97 | 0.0499
2014-05-08 04:17:34 | 2786.97 | 0.2
2014-05-08 04:17:31 | 2787 | 5.6268
2014-05-08 04:17:30 | 2787.07 | 0.2
2014-05-08 04:17:28 | 2787.07 | 0.5568
2014-05-08 04:17:27 | 2787.02 | 0.5
2014-05-08 04:17:27 | 2787.09 | 0.786
2014-05-08 04:17:23 | 2787.09 | 0.29
2014-05-08 04:17:20 | 2788 | 4.4202
2014-05-08 04:17:18 | 2788.04 | 0.2034
2014-05-08 04:17:16 | 2788.63 | 0.15
2014-05-08 04:17:05 | 2788 | 2.0481
2014-05-08 04:17:01 | 2788.63 | 0.2
2014-05-08 04:17:01 | 2788 | 2.5339
2014-05-08 04:16:58 | 2788.38 | 0.7856
2014-05-08 04:16:56 | 2788.38 | 1
2014-05-08 04:16:56 | 2788.38 | 3.9177
2014-05-08 04:16:54 | 2788 | 0.175
2014-05-08 04:16:52 | 2788 | 1
2014-05-08 04:16:45 | 2787.11 | 5.4638
2014-05-08 04:16:40 | 2788.02 | 0.02
2014-05-08 04:16:37 | 2788 | 0.4321
2014-05-08 04:16:37 | 2788 | 8.0634
2014-05-08 04:16:32 | 2788 | 0.5
2014-05-08 04:16:29 | 2788 | 0.05
2014-05-08 04:16:25 | 2787.99 | 0.4321
2014-05-08 04:16:20 | 2787.07 | 0.0268
2014-05-08 04:16:18 | 2788 | 11.4037
2014-05-08 04:16:16 | 2787.98 | 0.0232
2014-05-08 04:16:14 | 2788 | 0.4089
2014-05-08 04:16:11 | 2788 | 0.5998
2014-05-08 04:16:05 | 2787.06 | 0.02
2014-05-08 04:16:02 | 2787.98 | 0.4191
2014-05-08 04:15:55 | 2787.01 | 0.2
2014-05-08 04:15:52 | 2787.01 | 0.2
2014-05-08 04:15:46 | 2787 | 0.3688
2014-05-08 04:15:43 | 2787 | 1.8438
2014-05-08 04:15:36 | 2787 | 4.7931
2014-05-08 04:15:35 | 2786.03 | 1.095
2014-05-08 04:15:24 | 2786.01 | 0.3901
2014-05-08 04:15:20 | 2786 | 1.2207
2014-05-08 04:15:18 | 2786 | 9.6491
2014-05-08 04:15:16 | 2785.99 | 2.838
2014-05-08 04:15:14 | 2786 | 11.2739
2014-05-08 04:15:13 | 2785.98 | 1.1853
2014-05-08 04:15:12 | 2785.99 | 1.2
2014-05-08 04:15:10 | 2785.99 | 0.5899
2014-05-08 04:15:06 | 2786 | 5.0562
2014-05-08 04:15:02 | 2785.98 | 0.154
2014-05-08 04:15:00 | 2786 | 23.9789
2014-05-08 04:14:58 | 2785.96 | 0.03
2014-05-08 04:14:56 | 2785.95 | 0.4072
2014-05-08 04:14:55 | 2785.02 | 0.03
2014-05-08 04:14:54 | 2786 | 30
2014-05-08 04:14:53 | 2785.02 | 2.2239
2014-05-08 04:14:49 | 2785 | 1.3903
2014-05-08 04:14:45 | 2784.54 | 0.0872
2014-05-08 04:14:31 | 2784.92 | 0.0201
2014-05-08 04:14:23 | 2784.25 | 3.8068
2014-05-08 04:14:20 | 2784.25 | 0.1461
2014-05-08 04:14:13 | 2784.23 | 0.72
2014-05-08 04:14:10 | 2784.97 | 0.42
2014-05-08 04:14:09 | 2783.03 | 0.5
2014-05-08 04:14:06 | 2784.98 | 4.3088
2014-05-08 04:14:04 | 2783.58 | 0.3881
2014-05-08 04:14:01 | 2783.58 | 0.2869
2014-05-08 04:14:01 | 2783.5 | 0.1019
2014-05-08 04:14:00 | 2783.02 | 0.118
2014-05-08 04:13:58 | 2783.5 | 0.882
2014-05-08 04:13:58 | 2783 | 0.1695
2014-05-08 04:13:56 | 2783 | 5.7631
2014-05-08 04:13:50 | 2782.22 | 5.822
2014-05-08 04:13:38 | 2782 | 7
2014-05-08 04:13:33 | 2782.01 | 0.0219
2014-05-08 04:13:31 | 2782 | 0.03
2014-05-08 04:13:30 | 2782.22 | 5.2105
2014-05-08 04:13:29 | 2782 | 0.8522
2014-05-08 04:13:26 | 2782 | 0.67
2014-05-08 04:13:20 | 2782.22 | 0.4072
2014-05-08 04:13:13 | 2781.08 | 15
2014-05-08 04:13:05 | 2782.2 | 3.4356
2014-05-08 04:13:04 | 2781 | 1
2014-05-08 04:12:56 | 2782.2 | 0.8102
2014-05-08 04:12:55 | 2781 | 51.01
2014-05-08 04:12:51 | 2784 | 1.6369
2014-05-08 04:12:51 | 2782.27 | 0.01
2014-05-08 04:12:48 | 2782.27 | 0.01
2014-05-08 04:12:44 | 2782.24 | 0.01
2014-05-08 04:12:40 | 2782.23 | 0.02
2014-05-08 04:12:33 | 2782.2 | 0.09
2014-05-08 04:12:31 | 2784.86 | 1.11
2014-05-08 04:12:31 | 2781.83 | 0.05
2014-05-08 04:12:30 | 2781.8 | 0.895
2014-05-08 04:12:29 | 2781.83 | 0.04
2014-05-08 04:12:28 | 2781.83 | 1.3598
2014-05-08 04:12:26 | 2781.83 | 8.9005
2014-05-08 04:12:24 | 2784.86 | 3.4989
2014-05-08 04:12:22 | 2785 | 0.8567
2014-05-08 04:12:21 | 2782.03 | 4.9066
2014-05-08 04:12:20 | 2782 | 3.6155
2014-05-08 04:12:19 | 2781.83 | 0.08
2014-05-08 04:12:19 | 2782 | 25.0439
2014-05-08 04:12:15 | 2782 | 64.3639
2014-05-08 04:12:12 | 2785 | 1.9806
2014-05-08 04:12:10 | 2785 | 0.4009
2014-05-08 04:12:08 | 2785 | 36.0371
2014-05-08 04:12:04 | 2786.03 | 0.2267
2014-05-08 04:12:03 | 2786.03 | 0.0967
2014-05-08 04:12:00 | 2786.03 | 0.31
2014-05-08 04:11:53 | 2786 | 0.02
2014-05-08 04:11:53 | 2786.01 | 2.1103
2014-05-08 04:11:52 | 2787.48 | 4.2407
2014-05-08 04:11:51 | 2786 | 0.02
2014-05-08 04:11:45 | 2786.01 | 0.1933