# Last edited on 2014-06-03 21:31:11 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-02 01:52:09 | 4107.13 | 0.13
2014-06-02 01:52:06 | 4107.55 | 0.408
2014-06-02 01:52:03 | 4107.55 | 1
2014-06-02 01:52:03 | 4107.57 | 0.05
2014-06-02 01:52:03 | 4107.55 | 0.64
2014-06-02 01:51:56 | 4107.59 | 0.05
2014-06-02 01:51:54 | 4107.57 | 1.0408
2014-06-02 01:51:49 | 4107.55 | 0.0562
2014-06-02 01:51:47 | 4107.55 | 0.15
2014-06-02 01:51:45 | 4107.09 | 0.8064
2014-06-02 01:51:40 | 4107.05 | 0.017
2014-06-02 01:51:40 | 4107.03 | 0.133
2014-06-02 01:51:32 | 4107.04 | 0.6763
2014-06-02 01:51:29 | 4107.03 | 0.7657
2014-06-02 01:51:18 | 4109 | 5.5598
2014-06-02 01:51:16 | 4106.25 | 0.05
2014-06-02 01:51:15 | 4108.98 | 0.8766
2014-06-02 01:51:10 | 4109.01 | 0.1546
2014-06-02 01:51:10 | 4109.02 | 0.235
2014-06-02 01:51:05 | 4109.01 | 2.5589
2014-06-02 01:51:01 | 4107.04 | 0.05
2014-06-02 01:51:01 | 4109 | 3.364
2014-06-02 01:51:01 | 4107.04 | 0.2047
2014-06-02 01:51:00 | 4106.99 | 1.0994
2014-06-02 01:50:58 | 4106.99 | 2.1853
2014-06-02 01:50:53 | 4106 | 0.151
2014-06-02 01:50:52 | 4107.9 | 1.9805
2014-06-02 01:50:50 | 4107.89 | 0.7
2014-06-02 01:50:46 | 4107.9 | 1.9804
2014-06-02 01:50:45 | 4108 | 12.8436
2014-06-02 01:50:41 | 4108 | 5.5526
2014-06-02 01:50:33 | 4107.5 | 1.0429
2014-06-02 01:50:26 | 4108 | 0.0101
2014-06-02 01:50:24 | 4107.9 | 15
2014-06-02 01:50:12 | 4107.9 | 0.7243
2014-06-02 01:50:03 | 4107.9 | 0.2
2014-06-02 01:49:59 | 4108 | 0.8803
2014-06-02 01:49:55 | 4107.93 | 0.8802
2014-06-02 01:49:54 | 4106.06 | 5.29
2014-06-02 01:49:54 | 4107.93 | 0.049
2014-06-02 01:49:37 | 4108.73 | 0.1203
2014-06-02 01:49:21 | 4105 | 0.05
2014-06-02 01:49:17 | 4104.63 | 1.738
2014-06-02 01:49:12 | 4104.63 | 0.05
2014-06-02 01:49:05 | 4104.6 | 0.05
2014-06-02 01:48:56 | 4110 | 2
2014-06-02 01:48:44 | 4110 | 5.9115
2014-06-02 01:48:42 | 4104.02 | 0.8763
2014-06-02 01:48:40 | 4108.86 | 0.5275
2014-06-02 01:48:39 | 4109.98 | 0.1
2014-06-02 01:48:35 | 4108.86 | 1.734
2014-06-02 01:48:31 | 4110 | 0.2
2014-06-02 01:48:30 | 4110 | 4.8062
2014-06-02 01:48:28 | 4110.22 | 0.051
2014-06-02 01:48:21 | 4110 | 9.0205
2014-06-02 01:48:18 | 4109.02 | 0.1538
2014-06-02 01:48:14 | 4108.86 | 9.3708
2014-06-02 01:48:12 | 4109 | 0.9203
2014-06-02 01:48:08 | 4109 | 0.353
2014-06-02 01:48:08 | 4108.99 | 3.7154
2014-06-02 01:48:03 | 4108 | 0.3166
2014-06-02 01:47:52 | 4108.5 | 0.1
2014-06-02 01:47:48 | 4109 | 2.1801
2014-06-02 01:47:43 | 4109 | 0.063
2014-06-02 01:47:41 | 4108.89 | 2.2711
2014-06-02 01:47:39 | 4104.01 | 5.3443
2014-06-02 01:47:38 | 4106 | 8.0626
2014-06-02 01:47:37 | 4105 | 1.8315
2014-06-02 01:47:29 | 4105.98 | 0.5858
2014-06-02 01:47:28 | 4105.95 | 2.6713
2014-06-02 01:47:28 | 4105.08 | 0.1613
2014-06-02 01:47:25 | 4105.07 | 0.4488
2014-06-02 01:47:20 | 4105 | 6.4772
2014-06-02 01:47:17 | 4105.05 | 0.0198
2014-06-02 01:46:59 | 4103.19 | 0.9319
2014-06-02 01:46:21 | 4103.09 | 0.05
2014-06-02 01:46:14 | 4103.07 | 0.0028
2014-06-02 01:46:11 | 4104.98 | 0.1138
2014-06-02 01:46:03 | 4103.03 | 0.1609
2014-06-02 01:46:02 | 4105 | 0.2015
2014-06-02 01:45:56 | 4104.54 | 0.06
2014-06-02 01:45:54 | 4105.04 | 0.622
2014-06-02 01:45:53 | 4105.04 | 0.2129
2014-06-02 01:45:53 | 4104.54 | 0.1835
2014-06-02 01:45:49 | 4105 | 0.0529
2014-06-02 01:45:46 | 4105 | 0.7373
2014-06-02 01:45:43 | 4105 | 1.7442
2014-06-02 01:45:41 | 4105 | 0.1586
2014-06-02 01:45:38 | 4105 | 0.5202
2014-06-02 01:45:37 | 4105 | 13.2658
2014-06-02 01:45:28 | 4102.98 | 0.2844
2014-06-02 01:45:24 | 4102.02 | 0.05
2014-06-02 01:45:21 | 4100 | 14.1108
2014-06-02 01:45:18 | 4102 | 2.2504
2014-06-02 01:45:16 | 4101.98 | 3.1223
2014-06-02 01:45:10 | 4101.07 | 0.4884
2014-06-02 01:45:09 | 4101.95 | 0.2
2014-06-02 01:45:08 | 4101.08 | 0.05
2014-06-02 01:45:04 | 4101.07 | 1.7667
2014-06-02 01:45:01 | 4101.06 | 0.354
2014-06-02 01:44:59 | 4101.02 | 0.0346
2014-06-02 01:44:56 | 4103.98 | 0.3502
2014-06-02 01:44:54 | 4103.98 | 0.5267
2014-06-02 01:44:53 | 4103.98 | 1.1231
2014-06-02 01:44:52 | 4101.02 | 0.1653
2014-06-02 01:44:52 | 4100.02 | 3.3586
2014-06-02 01:44:51 | 4100.01 | 0.0347
2014-06-02 01:44:49 | 4100.01 | 0.0347
2014-06-02 01:44:49 | 4100.02 | 0.463
2014-06-02 01:44:48 | 4100.01 | 0.0347
2014-06-02 01:44:46 | 4100.01 | 0.0347
2014-06-02 01:44:46 | 4100 | 0.2
2014-06-02 01:44:45 | 4100.01 | 0.17
2014-06-02 01:44:44 | 4100 | 2.025
2014-06-02 01:44:42 | 4100 | 0.909
2014-06-02 01:44:32 | 4099.9 | 1.4978
2014-06-02 01:44:31 | 4100 | 1.9619
2014-06-02 01:44:31 | 4100.02 | 0.9301
2014-06-02 01:44:26 | 4100.02 | 0.0699
2014-06-02 01:44:26 | 4099.9 | 0.01
2014-06-02 01:44:21 | 4099.9 | 16.8648
2014-06-02 01:44:15 | 4100 | 0.01
2014-06-02 01:44:14 | 4100.02 | 0.5171
2014-06-02 01:44:12 | 4100 | 0.597
2014-06-02 01:44:09 | 4100 | 13.3861
2014-06-02 01:44:08 | 4103.82 | 0.2754
2014-06-02 01:44:07 | 4100.08 | 0.127
2014-06-02 01:44:07 | 4100.06 | 0.1693
2014-06-02 01:44:06 | 4100 | 0.1
2014-06-02 01:44:04 | 4100.08 | 0.0227
2014-06-02 01:44:03 | 4100.05 | 0.025
2014-06-02 01:44:02 | 4100.02 | 1.8582
2014-06-02 01:43:59 | 4100.06 | 0.1352
2014-06-02 01:43:56 | 4100.06 | 0.4801
2014-06-02 01:43:53 | 4100.03 | 0.3903
2014-06-02 01:43:51 | 4100.02 | 0.1567
2014-06-02 01:43:49 | 4100.03 | 0.7988
2014-06-02 01:43:48 | 4099.52 | 2.5541
2014-06-02 01:43:44 | 4100 | 0.4941
2014-06-02 01:43:44 | 4097.02 | 0.162
2014-06-02 01:43:41 | 4100 | 0.0089
2014-06-02 01:43:39 | 4100.03 | 0.8012
2014-06-02 01:43:36 | 4100.03 | 0.4108
2014-06-02 01:43:34 | 4100.03 | 0.44
2014-06-02 01:43:28 | 4100 | 0.11
2014-06-02 01:43:26 | 4100 | 0.415
2014-06-02 01:43:26 | 4099.98 | 0.3424
2014-06-02 01:43:26 | 4097 | 5.6637
2014-06-02 01:43:20 | 4099.98 | 1.258
2014-06-02 01:43:18 | 4099.89 | 1.679
2014-06-02 01:43:18 | 4096.13 | 0.201
2014-06-02 01:43:18 | 4098 | 0.0057
2014-06-02 01:43:16 | 4100 | 0.54
2014-06-02 01:43:14 | 4100 | 0.7531
2014-06-02 01:43:12 | 4100 | 0.4974
2014-06-02 01:43:11 | 4100 | 8.6075
2014-06-02 01:43:08 | 4096.1 | 2.9947
2014-06-02 01:43:04 | 4096.05 | 0.0054
2014-06-02 01:42:59 | 4096.04 | 0.0145
2014-06-02 01:42:58 | 4099.9 | 2.2514
2014-06-02 01:42:55 | 4096.01 | 0.0168
2014-06-02 01:42:51 | 4099.95 | 0.9
2014-06-02 01:42:50 | 4096 | 3
2014-06-02 01:42:42 | 4096 | 0.1261
2014-06-02 01:42:42 | 4102 | 33.0894
2014-06-02 01:42:39 | 4100 | 0.05
2014-06-02 01:42:39 | 4100 | 10.9852
2014-06-02 01:42:37 | 4103.81 | 0.05
2014-06-02 01:42:32 | 4100 | 34.0165
2014-06-02 01:42:26 | 4102.12 | 6.2
2014-06-02 01:42:23 | 4102.09 | 0.4773
2014-06-02 01:42:19 | 4102 | 3.9348
2014-06-02 01:42:17 | 4104 | 0.6277
2014-06-02 01:42:13 | 4104 | 0.2
2014-06-02 01:42:09 | 4104 | 0.25
2014-06-02 01:42:06 | 4106.04 | 0.2102
2014-06-02 01:42:02 | 4106 | 6.2363
2014-06-02 01:41:59 | 4108.75 | 2.079
2014-06-02 01:41:57 | 4108.78 | 0.4397
2014-06-02 01:41:57 | 4106 | 22.1868
2014-06-02 01:41:55 | 4108.75 | 0.2392
2014-06-02 01:41:52 | 4106.21 | 0.8834
2014-06-02 01:41:50 | 4106.21 | 0.06
2014-06-02 01:41:49 | 4108.78 | 0.01
2014-06-02 01:41:48 | 4106.21 | 0.01
2014-06-02 01:41:47 | 4108.89 | 2.2535
2014-06-02 01:41:46 | 4106.21 | 1.8751
2014-06-02 01:41:43 | 4110 | 8.1963
2014-06-02 01:41:42 | 4108.89 | 0.275
2014-06-02 01:41:40 | 4108.89 | 0.263
2014-06-02 01:41:37 | 4109.01 | 0.05
2014-06-02 01:41:34 | 4109 | 0.05
2014-06-02 01:41:33 | 4110 | 4
2014-06-02 01:41:30 | 4110 | 51.1379
2014-06-02 01:41:29 | 4106 | 0.0188
2014-06-02 01:41:25 | 4108.01 | 0.4035
2014-06-02 01:41:23 | 4109 | 10.4259
2014-06-02 01:41:23 | 4106 | 4.4292
2014-06-02 01:41:19 | 4108.99 | 0.4034
2014-06-02 01:41:16 | 4110 | 3