# Last edited on 2014-06-26 04:57:52 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 01:30:33 | 3955 | 3.828
2014-06-04 01:30:31 | 3954.96 | 0.4
2014-06-04 01:30:31 | 3955 | 1.9199
2014-06-04 01:30:29 | 3954.99 | 1.1179
2014-06-04 01:30:29 | 3955 | 2.2111
2014-06-04 01:30:24 | 3954.96 | 0.01
2014-06-04 01:30:23 | 3955 | 3.2532
2014-06-04 01:30:20 | 3952 | 2.88
2014-06-04 01:30:20 | 3954.96 | 0.751
2014-06-04 01:30:15 | 3959.39 | 1.1179
2014-06-04 01:30:13 | 3959.89 | 0.2033
2014-06-04 01:30:12 | 3959.88 | 1.013
2014-06-04 01:30:12 | 3959.89 | 2.827
2014-06-04 01:30:08 | 3959.88 | 1.73
2014-06-04 01:30:08 | 3959.88 | 2.1062
2014-06-04 01:30:05 | 3950 | 3.8
2014-06-04 01:30:04 | 3959.88 | 0.05
2014-06-04 01:30:03 | 3950.01 | 3.13
2014-06-04 01:30:02 | 3958.97 | 1.968
2014-06-04 01:30:01 | 3950 | 4
2014-06-04 01:30:00 | 3959 | 2.4
2014-06-04 01:29:58 | 3949.53 | 0.004
2014-06-04 01:29:57 | 3950 | 9.8736
2014-06-04 01:29:52 | 3950 | 2.1253
2014-06-04 01:29:52 | 3940.64 | 20
2014-06-04 01:29:52 | 3950 | 3.8013
2014-06-04 01:29:50 | 3949.97 | 0.01
2014-06-04 01:29:50 | 3950 | 5.841
2014-06-04 01:29:48 | 3949.97 | 0.05
2014-06-04 01:29:48 | 3950 | 18.0241
2014-06-04 01:29:44 | 3950 | 29.0059
2014-06-04 01:29:44 | 3960 | 0.5298
2014-06-04 01:29:42 | 3960 | 18.645
2014-06-04 01:29:40 | 3962.04 | 5.328
2014-06-04 01:29:38 | 3963.05 | 0.2
2014-06-04 01:29:38 | 3963.02 | 0.0268
2014-06-04 01:29:36 | 3961 | 23.6075
2014-06-04 01:29:34 | 3968.98 | 4.6425
2014-06-04 01:29:34 | 3962.04 | 1.05
2014-06-04 01:29:33 | 3963.05 | 0.2337
2014-06-04 01:29:33 | 3963.94 | 3.601
2014-06-04 01:29:32 | 3968.95 | 0.393
2014-06-04 01:29:31 | 3963.94 | 1.024
2014-06-04 01:29:30 | 3968.98 | 0.5
2014-06-04 01:29:28 | 3963.95 | 0.105
2014-06-04 01:29:28 | 3963.94 | 2.6432
2014-06-04 01:29:28 | 3960.01 | 0.189
2014-06-04 01:29:27 | 3963.94 | 0.52
2014-06-04 01:29:27 | 3957 | 0.2
2014-06-04 01:29:27 | 3959.99 | 1.9247
2014-06-04 01:29:26 | 3960 | 0.5753
2014-06-04 01:29:26 | 3963.94 | 0.388
2014-06-04 01:29:26 | 3960 | 14.2
2014-06-04 01:29:24 | 3963.94 | 0.14
2014-06-04 01:29:24 | 3962 | 0.2
2014-06-04 01:29:24 | 3962 | 0.8881
2014-06-04 01:29:22 | 3961.97 | 2.4124
2014-06-04 01:29:22 | 3960.03 | 0.34
2014-06-04 01:29:20 | 3961.97 | 0.7297
2014-06-04 01:29:20 | 3962.01 | 17.9517
2014-06-04 01:29:19 | 3964 | 2.5632
2014-06-04 01:29:18 | 3962 | 1
2014-06-04 01:29:18 | 3962.01 | 0.811
2014-06-04 01:29:17 | 3962 | 0.1897
2014-06-04 01:29:17 | 3961.99 | 1.2707
2014-06-04 01:29:16 | 3960.03 | 0.1997
2014-06-04 01:29:16 | 3962.01 | 0.053
2014-06-04 01:29:14 | 3962.01 | 0.861
2014-06-04 01:29:13 | 3960 | 8.7495
2014-06-04 01:29:11 | 3964 | 0.95
2014-06-04 01:29:07 | 3960 | 1.54
2014-06-04 01:29:07 | 3962.04 | 35.5935
2014-06-04 01:29:05 | 3953.95 | 11.061
2014-06-04 01:29:02 | 3959.8 | 3.746
2014-06-04 01:28:57 | 3953.97 | 1.36
2014-06-04 01:28:54 | 3954 | 9.0889
2014-06-04 01:28:52 | 3960 | 0.05
2014-06-04 01:28:51 | 3954 | 0.5
2014-06-04 01:28:49 | 3954 | 5
2014-06-04 01:28:48 | 3949.95 | 10.6288
2014-06-04 01:28:41 | 3950 | 2.127
2014-06-04 01:28:39 | 3950 | 9.5154
2014-06-04 01:28:36 | 3950 | 13.16
2014-06-04 01:28:35 | 3954.97 | 0.037
2014-06-04 01:28:34 | 3953.01 | 3.0199
2014-06-04 01:28:33 | 3954.97 | 27.4524
2014-06-04 01:28:33 | 3952.02 | 1.012
2014-06-04 01:28:31 | 3953.01 | 25.6826
2014-06-04 01:28:29 | 3950 | 99
2014-06-04 01:28:27 | 3953.01 | 4.25
2014-06-04 01:28:26 | 3952 | 0.648
2014-06-04 01:28:25 | 3952.97 | 0.0318
2014-06-04 01:28:21 | 3953.01 | 36.4485
2014-06-04 01:28:21 | 3951 | 5
2014-06-04 01:28:20 | 3951.52 | 0.5077
2014-06-04 01:28:20 | 3951.56 | 1.2618
2014-06-04 01:28:20 | 3952 | 0.01
2014-06-04 01:28:15 | 3952 | 0.2246
2014-06-04 01:28:11 | 3952 | 1.236
2014-06-04 01:28:11 | 3951.52 | 1.9199
2014-06-04 01:28:10 | 3951.99 | 0.07
2014-06-04 01:28:07 | 3952 | 0.2198
2014-06-04 01:28:04 | 3961.99 | 5.05
2014-06-04 01:28:00 | 3962.01 | 0.05
2014-06-04 01:28:00 | 3951.5 | 9.4306
2014-06-04 01:28:00 | 3963.98 | 17.999
2014-06-04 01:27:58 | 3962.01 | 0.01
2014-06-04 01:27:56 | 3963.98 | 0.909
2014-06-04 01:27:54 | 3953 | 36.4395
2014-06-04 01:27:54 | 3964 | 0.01
2014-06-04 01:27:52 | 3964 | 4.0762
2014-06-04 01:27:50 | 3955 | 15
2014-06-04 01:27:49 | 3964.94 | 0.0641
2014-06-04 01:27:46 | 3963.1 | 1.642
2014-06-04 01:27:44 | 3964.97 | 1.1211
2014-06-04 01:27:43 | 3960.05 | 8.8889
2014-06-04 01:27:42 | 3964.97 | 3.3787
2014-06-04 01:27:41 | 3964.97 | 0.365
2014-06-04 01:27:40 | 3970 | 1.971
2014-06-04 01:27:39 | 3959.95 | 14.7503
2014-06-04 01:27:38 | 3969.99 | 31.8448
2014-06-04 01:27:34 | 3961.97 | 0.1409
2014-06-04 01:27:34 | 3960 | 3.168
2014-06-04 01:27:33 | 3961.97 | 0.205
2014-06-04 01:27:32 | 3961 | 1.958
2014-06-04 01:27:32 | 3961.97 | 1.193
2014-06-04 01:27:32 | 3961 | 0.05
2014-06-04 01:27:32 | 3969.77 | 0.01
2014-06-04 01:27:32 | 3961.98 | 11.0374
2014-06-04 01:27:28 | 3969.9 | 0.675
2014-06-04 01:27:23 | 3961.97 | 2.1188
2014-06-04 01:27:19 | 3960 | 0.376
2014-06-04 01:27:18 | 3961.98 | 0.4484
2014-06-04 01:27:17 | 3960.03 | 0.177
2014-06-04 01:27:16 | 3961.98 | 0.185
2014-06-04 01:27:15 | 3960.03 | 2.2068
2014-06-04 01:27:14 | 3970 | 8.836
2014-06-04 01:27:11 | 3961.99 | 4.0905
2014-06-04 01:27:08 | 3957.06 | 0.02
2014-06-04 01:27:08 | 3959.95 | 3.1809
2014-06-04 01:27:00 | 3959.97 | 1.6057
2014-06-04 01:26:58 | 3960 | 0.24
2014-06-04 01:26:58 | 3960 | 6.1873
2014-06-04 01:26:58 | 3975 | 6.0673
2014-06-04 01:26:58 | 3962 | 13.9941
2014-06-04 01:26:57 | 3964 | 6.9696
2014-06-04 01:26:50 | 3968 | 0.0304
2014-06-04 01:26:50 | 3964.95 | 0.1096
2014-06-04 01:26:50 | 3964.96 | 0.07
2014-06-04 01:26:49 | 3974 | 0.4005
2014-06-04 01:26:48 | 3962.01 | 0.1796
2014-06-04 01:26:48 | 3965 | 1.4282
2014-06-04 01:26:44 | 3962 | 0.6494
2014-06-04 01:26:44 | 3961.99 | 23.544
2014-06-04 01:26:40 | 3951 | 0.3592
2014-06-04 01:26:39 | 3962 | 0.01
2014-06-04 01:26:39 | 3951 | 69.7131
2014-06-04 01:26:38 | 3962 | 0.01
2014-06-04 01:26:37 | 3963.61 | 4.0055
2014-06-04 01:26:36 | 3965 | 2.0035
2014-06-04 01:26:34 | 3951 | 19.9051
2014-06-04 01:26:32 | 3965 | 22.1164
2014-06-04 01:26:30 | 3960 | 2
2014-06-04 01:26:30 | 3963.58 | 0.01
2014-06-04 01:26:28 | 3963.6 | 0.17
2014-06-04 01:26:27 | 3950.1 | 0.329
2014-06-04 01:26:27 | 3963.6 | 0.89
2014-06-04 01:26:26 | 3950 | 70.3944
2014-06-04 01:26:24 | 3964.94 | 2.395
2014-06-04 01:26:24 | 3962.01 | 0.198
2014-06-04 01:26:23 | 3964.92 | 0.651
2014-06-04 01:26:21 | 3951 | 4.0115
2014-06-04 01:26:20 | 3951.17 | 2.57
2014-06-04 01:26:19 | 3964.92 | 31.8634
2014-06-04 01:26:16 | 3961.41 | 80.1
2014-06-04 01:26:15 | 3962.97 | 2.8388
2014-06-04 01:26:13 | 3961.41 | 0.0052
2014-06-04 01:26:11 | 3961.41 | 0.08
2014-06-04 01:26:11 | 3960.11 | 0.2
2014-06-04 01:26:11 | 3961.41 | 0.076
2014-06-04 01:26:10 | 3960.97 | 0.1
2014-06-04 01:26:10 | 3963 | 11.4262
2014-06-04 01:26:08 | 3963.01 | 1.2969
2014-06-04 01:26:08 | 3965 | 10
2014-06-04 01:26:05 | 3964.96 | 0.5788
2014-06-04 01:26:04 | 3951.12 | 45.4657
2014-06-04 01:26:04 | 3964.94 | 1.1
2014-06-04 01:26:02 | 3963 | 2.4839
2014-06-04 01:26:01 | 3964.96 | 6.0926
2014-06-04 01:25:57 | 3963.61 | 0.036
2014-06-04 01:25:56 | 3964.3 | 0.342
2014-06-04 01:25:56 | 3964.3 | 0.24
2014-06-04 01:25:56 | 3964.98 | 0.6592
2014-06-04 01:25:51 | 3965 | 4.4254
2014-06-04 01:25:48 | 3965 | 47.6708
2014-06-04 01:25:47 | 3969.86 | 13.56
2014-06-04 01:25:46 | 3968.34 | 0.2987
2014-06-04 01:25:46 | 3969 | 1.2726
2014-06-04 01:25:45 | 3968.36 | 1.776
2014-06-04 01:25:45 | 3969.85 | 0.3492

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 01:33:13 | 3980 | 1.01
2014-06-04 01:33:13 | 3980 | 25.3665
2014-06-04 01:33:12 | 3975.75 | 6.4989
2014-06-04 01:33:12 | 3979.9 | 0.06
2014-06-04 01:33:12 | 3979.98 | 1.167
2014-06-04 01:33:11 | 3980 | 0.993
2014-06-04 01:33:09 | 3979.03 | 1.0121
2014-06-04 01:33:09 | 3980 | 17.423
2014-06-04 01:33:04 | 3979.98 | 21.0315
2014-06-04 01:32:59 | 3978 | 18
2014-06-04 01:32:59 | 3980 | 64.3719
2014-06-04 01:32:50 | 3980 | 13.3012
2014-06-04 01:32:50 | 3979.5 | 3.1307
2014-06-04 01:32:49 | 3980 | 90.7205
2014-06-04 01:32:40 | 3980 | 13.6657
2014-06-04 01:32:35 | 3980 | 1.1426
2014-06-04 01:32:34 | 3979.91 | 0.5169
2014-06-04 01:32:32 | 3979.9 | 5.5825
2014-06-04 01:32:31 | 3980 | 1.3574
2014-06-04 01:32:29 | 3979.78 | 0.8683
2014-06-04 01:32:29 | 3980 | 22.1308
2014-06-04 01:32:28 | 3979 | 3.3254
2014-06-04 01:32:28 | 3979.77 | 4.7147
2014-06-04 01:32:26 | 3979.79 | 0.07
2014-06-04 01:32:25 | 3979.8 | 2.018
2014-06-04 01:32:23 | 3979 | 0.1994
2014-06-04 01:32:23 | 3979.8 | 1.761
2014-06-04 01:32:23 | 3975 | 12
2014-06-04 01:32:23 | 3979.8 | 2.598
2014-06-04 01:32:20 | 3977.73 | 0.192
2014-06-04 01:32:19 | 3977.56 | 0.1993
2014-06-04 01:32:17 | 3975.03 | 2
2014-06-04 01:32:16 | 3977.56 | 1
2014-06-04 01:32:11 | 3975.35 | 16.4373
2014-06-04 01:32:07 | 3972.64 | 0.5084
2014-06-04 01:32:06 | 3974.99 | 0.4084
2014-06-04 01:32:06 | 3972.64 | 0.1507
2014-06-04 01:32:05 | 3972.64 | 1.3722
2014-06-04 01:32:02 | 3970.03 | 0.4808
2014-06-04 01:32:02 | 3972.61 | 0.14
2014-06-04 01:32:00 | 3970.03 | 1.5861
2014-06-04 01:31:57 | 3970 | 10.7144
2014-06-04 01:31:56 | 3967.97 | 2.4329
2014-06-04 01:31:55 | 3968 | 1.5566
2014-06-04 01:31:52 | 3968 | 2.8304
2014-06-04 01:31:52 | 3965 | 10
2014-06-04 01:31:52 | 3968 | 5.862
2014-06-04 01:31:44 | 3965 | 0.5129
2014-06-04 01:31:42 | 3965 | 0.4931
2014-06-04 01:31:42 | 3968 | 25.0737
2014-06-04 01:31:35 | 3964 | 20.8375
2014-06-04 01:31:34 | 3965 | 6.1222
2014-06-04 01:31:30 | 3964.93 | 0.01
2014-06-04 01:31:27 | 3962.07 | 0.19
2014-06-04 01:31:27 | 3960 | 3.0802
2014-06-04 01:31:27 | 3962.07 | 77.0241
2014-06-04 01:31:19 | 3959.93 | 0.2006
2014-06-04 01:31:19 | 3960 | 0.224
2014-06-04 01:31:18 | 3959.93 | 0.142
2014-06-04 01:31:17 | 3960 | 4.4201
2014-06-04 01:31:16 | 3954.96 | 0.4936
2014-06-04 01:31:16 | 3959 | 3.6316
2014-06-04 01:31:13 | 3959 | 2.696
2014-06-04 01:31:13 | 3959.01 | 2.2953
2014-06-04 01:31:12 | 3960 | 28.7141
2014-06-04 01:31:08 | 3958 | 17.372
2014-06-04 01:31:01 | 3952.07 | 9.926
2014-06-04 01:31:01 | 3956.93 | 13.4558
2014-06-04 01:31:00 | 3957.94 | 1.7615
2014-06-04 01:31:00 | 3958.97 | 0.602
2014-06-04 01:30:58 | 3958.97 | 0.5
2014-06-04 01:30:56 | 3958.97 | 0.2665
2014-06-04 01:30:54 | 3954.97 | 14.8632
2014-06-04 01:30:52 | 3954.96 | 26.002
2014-06-04 01:30:51 | 3959 | 21.3648
2014-06-04 01:30:46 | 3950.01 | 20
2014-06-04 01:30:46 | 3954.96 | 2.6168
2014-06-04 01:30:43 | 3954.96 | 8.9438
2014-06-04 01:30:38 | 3952.02 | 4.8852
2014-06-04 01:30:38 | 3952.04 | 8.315
2014-06-04 01:30:37 | 3952.05 | 15.2866
2014-06-04 01:30:35 | 3959 | 1.491
2014-06-04 01:30:34 | 3955 | 1.5807
2014-06-04 01:30:34 | 3959 | 11.7178
2014-06-04 01:30:31 | 3954.96 | 0.4
2014-06-04 01:30:31 | 3955 | 1.9199
2014-06-04 01:30:29 | 3954.99 | 1.1179
2014-06-04 01:30:29 | 3955 | 2.2111
2014-06-04 01:30:24 | 3954.96 | 0.01
2014-06-04 01:30:23 | 3955 | 3.2532
2014-06-04 01:30:20 | 3952 | 2.88
2014-06-04 01:30:20 | 3954.96 | 0.751
2014-06-04 01:30:15 | 3959.39 | 1.1179
2014-06-04 01:30:13 | 3959.89 | 0.2033
2014-06-04 01:30:12 | 3959.88 | 1.013
2014-06-04 01:30:12 | 3959.89 | 2.827
2014-06-04 01:30:08 | 3959.88 | 1.73
2014-06-04 01:30:08 | 3959.88 | 2.1062
2014-06-04 01:30:05 | 3950 | 3.8
2014-06-04 01:30:04 | 3959.88 | 0.05
2014-06-04 01:30:03 | 3950.01 | 3.13
2014-06-04 01:30:02 | 3958.97 | 1.968
2014-06-04 01:30:01 | 3950 | 4
2014-06-04 01:30:00 | 3959 | 2.4
2014-06-04 01:29:58 | 3949.53 | 0.004
2014-06-04 01:29:57 | 3950 | 9.8736
2014-06-04 01:29:52 | 3950 | 2.1253
2014-06-04 01:29:52 | 3940.64 | 20
2014-06-04 01:29:52 | 3950 | 3.8013
2014-06-04 01:29:50 | 3949.97 | 0.01
2014-06-04 01:29:50 | 3950 | 5.841
2014-06-04 01:29:48 | 3949.97 | 0.05
2014-06-04 01:29:48 | 3950 | 18.0241
2014-06-04 01:29:44 | 3950 | 29.0059
2014-06-04 01:29:44 | 3960 | 0.5298
2014-06-04 01:29:42 | 3960 | 18.645
2014-06-04 01:29:40 | 3962.04 | 5.328
2014-06-04 01:29:38 | 3963.05 | 0.2
2014-06-04 01:29:38 | 3963.02 | 0.0268
2014-06-04 01:29:36 | 3961 | 23.6075
2014-06-04 01:29:34 | 3968.98 | 4.6425
2014-06-04 01:29:34 | 3962.04 | 1.05
2014-06-04 01:29:33 | 3963.05 | 0.2337
2014-06-04 01:29:33 | 3963.94 | 3.601
2014-06-04 01:29:32 | 3968.95 | 0.393
2014-06-04 01:29:31 | 3963.94 | 1.024
2014-06-04 01:29:30 | 3968.98 | 0.5
2014-06-04 01:29:28 | 3963.95 | 0.105
2014-06-04 01:29:28 | 3963.94 | 2.6432
2014-06-04 01:29:28 | 3960.01 | 0.189
2014-06-04 01:29:27 | 3963.94 | 0.52
2014-06-04 01:29:27 | 3957 | 0.2
2014-06-04 01:29:27 | 3959.99 | 1.9247
2014-06-04 01:29:26 | 3960 | 0.5753
2014-06-04 01:29:26 | 3963.94 | 0.388
2014-06-04 01:29:26 | 3960 | 14.2
2014-06-04 01:29:24 | 3963.94 | 0.14
2014-06-04 01:29:24 | 3962 | 0.2
2014-06-04 01:29:24 | 3962 | 0.8881
2014-06-04 01:29:22 | 3961.97 | 2.4124
2014-06-04 01:29:22 | 3960.03 | 0.34
2014-06-04 01:29:20 | 3961.97 | 0.7297
2014-06-04 01:29:20 | 3962.01 | 17.9517
2014-06-04 01:29:19 | 3964 | 2.5632
2014-06-04 01:29:18 | 3962 | 1
2014-06-04 01:29:18 | 3962.01 | 0.811
2014-06-04 01:29:17 | 3962 | 0.1897
2014-06-04 01:29:17 | 3961.99 | 1.2707
2014-06-04 01:29:16 | 3960.03 | 0.1997
2014-06-04 01:29:16 | 3962.01 | 0.053
2014-06-04 01:29:14 | 3962.01 | 0.861
2014-06-04 01:29:13 | 3960 | 8.7495
2014-06-04 01:29:11 | 3964 | 0.95
2014-06-04 01:29:07 | 3960 | 1.54
2014-06-04 01:29:07 | 3962.04 | 35.5935
2014-06-04 01:29:05 | 3953.95 | 11.061
2014-06-04 01:29:02 | 3959.8 | 3.746
2014-06-04 01:28:57 | 3953.97 | 1.36
2014-06-04 01:28:54 | 3954 | 9.0889
2014-06-04 01:28:52 | 3960 | 0.05
2014-06-04 01:28:51 | 3954 | 0.5
2014-06-04 01:28:49 | 3954 | 5
2014-06-04 01:28:48 | 3949.95 | 10.6288
2014-06-04 01:28:41 | 3950 | 2.127
2014-06-04 01:28:39 | 3950 | 9.5154
2014-06-04 01:28:36 | 3950 | 13.16
2014-06-04 01:28:35 | 3954.97 | 0.037
2014-06-04 01:28:34 | 3953.01 | 3.0199
2014-06-04 01:28:33 | 3954.97 | 27.4524
2014-06-04 01:28:33 | 3952.02 | 1.012
2014-06-04 01:28:31 | 3953.01 | 25.6826
2014-06-04 01:28:29 | 3950 | 99
2014-06-04 01:28:27 | 3953.01 | 4.25
2014-06-04 01:28:26 | 3952 | 0.648
2014-06-04 01:28:25 | 3952.97 | 0.0318
2014-06-04 01:28:21 | 3953.01 | 36.4485
2014-06-04 01:28:21 | 3951 | 5
2014-06-04 01:28:20 | 3951.52 | 0.5077
2014-06-04 01:28:20 | 3951.56 | 1.2618
2014-06-04 01:28:20 | 3952 | 0.01
2014-06-04 01:28:15 | 3952 | 0.2246
2014-06-04 01:28:11 | 3952 | 1.236
2014-06-04 01:28:11 | 3951.52 | 1.9199
2014-06-04 01:28:10 | 3951.99 | 0.07
2014-06-04 01:28:07 | 3952 | 0.2198
2014-06-04 01:28:04 | 3961.99 | 5.05
2014-06-04 01:28:00 | 3962.01 | 0.05
2014-06-04 01:28:00 | 3951.5 | 9.4306
2014-06-04 01:28:00 | 3963.98 | 17.999
2014-06-04 01:27:58 | 3962.01 | 0.01
2014-06-04 01:27:56 | 3963.98 | 0.909
2014-06-04 01:27:54 | 3953 | 36.4395
2014-06-04 01:27:54 | 3964 | 0.01
2014-06-04 01:27:52 | 3964 | 4.0762
2014-06-04 01:27:50 | 3955 | 15
2014-06-04 01:27:49 | 3964.94 | 0.0641
2014-06-04 01:27:46 | 3963.1 | 1.642
2014-06-04 01:27:44 | 3964.97 | 1.1211
2014-06-04 01:27:43 | 3960.05 | 8.8889
2014-06-04 01:27:42 | 3964.97 | 3.3787

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 01:36:11 | 3975.18 | 1.41
2014-06-04 01:36:06 | 3975.18 | 1.8058
2014-06-04 01:36:05 | 3970 | 0.7799
2014-06-04 01:36:03 | 3970 | 2
2014-06-04 01:36:02 | 3975.2 | 2.15
2014-06-04 01:36:00 | 3970.01 | 2.2381
2014-06-04 01:35:58 | 3975.2 | 0.298
2014-06-04 01:35:58 | 3975.25 | 0.02
2014-06-04 01:35:58 | 3973.03 | 2.2121
2014-06-04 01:35:57 | 3975.22 | 2.112
2014-06-04 01:35:50 | 3975.22 | 0.11
2014-06-04 01:35:48 | 3975.22 | 0.409
2014-06-04 01:35:45 | 3975.25 | 0.01
2014-06-04 01:35:42 | 3970 | 0.9083
2014-06-04 01:35:40 | 3969.94 | 0.177
2014-06-04 01:35:40 | 3970 | 1.5612
2014-06-04 01:35:40 | 3969.98 | 0.01
2014-06-04 01:35:39 | 3970 | 1.5
2014-06-04 01:35:36 | 3970 | 0.4101
2014-06-04 01:35:36 | 3970 | 3.8571
2014-06-04 01:35:35 | 3979.88 | 0.1598
2014-06-04 01:35:35 | 3975.75 | 0.1999
2014-06-04 01:35:34 | 3975.74 | 0.4095
2014-06-04 01:35:32 | 3975.25 | 1.7902
2014-06-04 01:35:31 | 3979.88 | 0.3045
2014-06-04 01:35:31 | 3972.92 | 0.1999
2014-06-04 01:35:28 | 3975.75 | 6.2822
2014-06-04 01:35:25 | 3972.89 | 0.1999
2014-06-04 01:35:24 | 3975.72 | 0.01
2014-06-04 01:35:22 | 3975.75 | 0.1
2014-06-04 01:35:20 | 3975.75 | 0.11
2014-06-04 01:35:17 | 3975.75 | 0.15
2014-06-04 01:35:14 | 3975.74 | 0.01
2014-06-04 01:35:12 | 3975.75 | 6.9832
2014-06-04 01:35:10 | 3972.59 | 0.9348
2014-06-04 01:35:09 | 3980 | 8.1767
2014-06-04 01:35:05 | 3979 | 0.4598
2014-06-04 01:35:05 | 3980 | 0.01
2014-06-04 01:35:03 | 3980 | 0.3124
2014-06-04 01:35:01 | 3980 | 8.3358
2014-06-04 01:34:59 | 3984.97 | 1.5072
2014-06-04 01:34:58 | 3980 | 10
2014-06-04 01:34:57 | 3980.02 | 0.26
2014-06-04 01:34:56 | 3980.02 | 6.4276
2014-06-04 01:34:54 | 3986.03 | 2.015
2014-06-04 01:34:52 | 3987.95 | 0.11
2014-06-04 01:34:49 | 3980.02 | 2
2014-06-04 01:34:49 | 3987.97 | 2.2121
2014-06-04 01:34:47 | 3987.97 | 0.01
2014-06-04 01:34:47 | 3980 | 30
2014-06-04 01:34:45 | 3988 | 0.8594
2014-06-04 01:34:44 | 3985 | 0.453
2014-06-04 01:34:43 | 3988 | 11.4262
2014-06-04 01:34:41 | 3985 | 0.881
2014-06-04 01:34:37 | 3985 | 0.094
2014-06-04 01:34:36 | 3980.02 | 0.05
2014-06-04 01:34:35 | 3990 | 2
2014-06-04 01:34:35 | 3989.98 | 0.175
2014-06-04 01:34:35 | 3990 | 7.797
2014-06-04 01:34:30 | 3980 | 17.1308
2014-06-04 01:34:28 | 3990 | 2.6094
2014-06-04 01:34:27 | 3990.97 | 0.9281
2014-06-04 01:34:27 | 3990.99 | 0.1993
2014-06-04 01:34:27 | 3990.97 | 0.05
2014-06-04 01:34:27 | 3993 | 0.05
2014-06-04 01:34:26 | 3980 | 28.4456
2014-06-04 01:34:25 | 3991 | 0.2
2014-06-04 01:34:24 | 3990.97 | 5.0466
2014-06-04 01:34:22 | 3992.94 | 0.2
2014-06-04 01:34:22 | 3990.97 | 3.3251
2014-06-04 01:34:21 | 3992.94 | 30.0849
2014-06-04 01:34:19 | 3986 | 10.9305
2014-06-04 01:34:19 | 3987.01 | 0.1409
2014-06-04 01:34:17 | 3986 | 7.2201
2014-06-04 01:34:17 | 3987.01 | 1
2014-06-04 01:34:16 | 3986.92 | 0.3546
2014-06-04 01:34:13 | 3986.92 | 3.9621
2014-06-04 01:34:10 | 3989.99 | 18.4225
2014-06-04 01:33:58 | 3990 | 1.1731
2014-06-04 01:33:58 | 3989.97 | 56.008
2014-06-04 01:33:54 | 3993.9 | 1.6094
2014-06-04 01:33:54 | 3985.06 | 5.6682
2014-06-04 01:33:52 | 3993.9 | 1.0583
2014-06-04 01:33:50 | 3985.07 | 0.5559
2014-06-04 01:33:50 | 3986.92 | 0.075
2014-06-04 01:33:50 | 3986.94 | 0.0983
2014-06-04 01:33:47 | 3993.9 | 10.0684
2014-06-04 01:33:42 | 3986.94 | 0.23
2014-06-04 01:33:39 | 3983.49 | 0.05
2014-06-04 01:33:37 | 3986.97 | 1.02
2014-06-04 01:33:35 | 3983 | 7.0168
2014-06-04 01:33:30 | 3990 | 3.0083
2014-06-04 01:33:29 | 3990 | 19.8236
2014-06-04 01:33:26 | 3981.94 | 0.04
2014-06-04 01:33:22 | 3981.95 | 0.02
2014-06-04 01:33:20 | 3981.95 | 0.13
2014-06-04 01:33:18 | 3980.66 | 0.4992
2014-06-04 01:33:15 | 3980 | 0.1486
2014-06-04 01:33:13 | 3980 | 1.01
2014-06-04 01:33:13 | 3980 | 25.3665
2014-06-04 01:33:12 | 3975.75 | 6.4989
2014-06-04 01:33:12 | 3979.9 | 0.06
2014-06-04 01:33:12 | 3979.98 | 1.167
2014-06-04 01:33:11 | 3980 | 0.993
2014-06-04 01:33:09 | 3979.03 | 1.0121
2014-06-04 01:33:09 | 3980 | 17.423
2014-06-04 01:33:04 | 3979.98 | 21.0315
2014-06-04 01:32:59 | 3978 | 18
2014-06-04 01:32:59 | 3980 | 64.3719
2014-06-04 01:32:50 | 3980 | 13.3012
2014-06-04 01:32:50 | 3979.5 | 3.1307
2014-06-04 01:32:49 | 3980 | 90.7205
2014-06-04 01:32:40 | 3980 | 13.6657
2014-06-04 01:32:35 | 3980 | 1.1426
2014-06-04 01:32:34 | 3979.91 | 0.5169
2014-06-04 01:32:32 | 3979.9 | 5.5825
2014-06-04 01:32:31 | 3980 | 1.3574
2014-06-04 01:32:29 | 3979.78 | 0.8683
2014-06-04 01:32:29 | 3980 | 22.1308
2014-06-04 01:32:28 | 3979 | 3.3254
2014-06-04 01:32:28 | 3979.77 | 4.7147
2014-06-04 01:32:26 | 3979.79 | 0.07
2014-06-04 01:32:25 | 3979.8 | 2.018
2014-06-04 01:32:23 | 3979 | 0.1994
2014-06-04 01:32:23 | 3979.8 | 1.761
2014-06-04 01:32:23 | 3975 | 12
2014-06-04 01:32:23 | 3979.8 | 2.598
2014-06-04 01:32:20 | 3977.73 | 0.192
2014-06-04 01:32:19 | 3977.56 | 0.1993
2014-06-04 01:32:17 | 3975.03 | 2
2014-06-04 01:32:16 | 3977.56 | 1
2014-06-04 01:32:11 | 3975.35 | 16.4373
2014-06-04 01:32:07 | 3972.64 | 0.5084
2014-06-04 01:32:06 | 3974.99 | 0.4084
2014-06-04 01:32:06 | 3972.64 | 0.1507
2014-06-04 01:32:05 | 3972.64 | 1.3722
2014-06-04 01:32:02 | 3970.03 | 0.4808
2014-06-04 01:32:02 | 3972.61 | 0.14
2014-06-04 01:32:00 | 3970.03 | 1.5861
2014-06-04 01:31:57 | 3970 | 10.7144
2014-06-04 01:31:56 | 3967.97 | 2.4329
2014-06-04 01:31:55 | 3968 | 1.5566
2014-06-04 01:31:52 | 3968 | 2.8304
2014-06-04 01:31:52 | 3965 | 10
2014-06-04 01:31:52 | 3968 | 5.862
2014-06-04 01:31:44 | 3965 | 0.5129
2014-06-04 01:31:42 | 3965 | 0.4931
2014-06-04 01:31:42 | 3968 | 25.0737
2014-06-04 01:31:35 | 3964 | 20.8375
2014-06-04 01:31:34 | 3965 | 6.1222
2014-06-04 01:31:30 | 3964.93 | 0.01
2014-06-04 01:31:27 | 3962.07 | 0.19
2014-06-04 01:31:27 | 3960 | 3.0802
2014-06-04 01:31:27 | 3962.07 | 77.0241
2014-06-04 01:31:19 | 3959.93 | 0.2006
2014-06-04 01:31:19 | 3960 | 0.224
2014-06-04 01:31:18 | 3959.93 | 0.142
2014-06-04 01:31:17 | 3960 | 4.4201
2014-06-04 01:31:16 | 3954.96 | 0.4936
2014-06-04 01:31:16 | 3959 | 3.6316
2014-06-04 01:31:13 | 3959 | 2.696
2014-06-04 01:31:13 | 3959.01 | 2.2953
2014-06-04 01:31:12 | 3960 | 28.7141
2014-06-04 01:31:08 | 3958 | 17.372
2014-06-04 01:31:01 | 3952.07 | 9.926
2014-06-04 01:31:01 | 3956.93 | 13.4558
2014-06-04 01:31:00 | 3957.94 | 1.7615
2014-06-04 01:31:00 | 3958.97 | 0.602
2014-06-04 01:30:58 | 3958.97 | 0.5
2014-06-04 01:30:56 | 3958.97 | 0.2665
2014-06-04 01:30:54 | 3954.97 | 14.8632
2014-06-04 01:30:52 | 3954.96 | 26.002
2014-06-04 01:30:51 | 3959 | 21.3648
2014-06-04 01:30:46 | 3950.01 | 20
2014-06-04 01:30:46 | 3954.96 | 2.6168
2014-06-04 01:30:43 | 3954.96 | 8.9438
2014-06-04 01:30:38 | 3952.02 | 4.8852
2014-06-04 01:30:38 | 3952.04 | 8.315
2014-06-04 01:30:37 | 3952.05 | 15.2866
2014-06-04 01:30:35 | 3959 | 1.491
2014-06-04 01:30:34 | 3955 | 1.5807
2014-06-04 01:30:34 | 3959 | 11.7178
2014-06-04 01:30:31 | 3954.96 | 0.4
2014-06-04 01:30:31 | 3955 | 1.9199
2014-06-04 01:30:29 | 3954.99 | 1.1179
2014-06-04 01:30:29 | 3955 | 2.2111
2014-06-04 01:30:24 | 3954.96 | 0.01
2014-06-04 01:30:23 | 3955 | 3.2532
2014-06-04 01:30:20 | 3952 | 2.88
2014-06-04 01:30:20 | 3954.96 | 0.751
2014-06-04 01:30:15 | 3959.39 | 1.1179
2014-06-04 01:30:13 | 3959.89 | 0.2033
2014-06-04 01:30:12 | 3959.88 | 1.013
2014-06-04 01:30:12 | 3959.89 | 2.827
2014-06-04 01:30:08 | 3959.88 | 1.73
2014-06-04 01:30:08 | 3959.88 | 2.1062
2014-06-04 01:30:05 | 3950 | 3.8
2014-06-04 01:30:04 | 3959.88 | 0.05
2014-06-04 01:30:03 | 3950.01 | 3.13
2014-06-04 01:30:02 | 3958.97 | 1.968

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 01:39:39 | 3979.03 | 26.1397
2014-06-04 01:39:26 | 3983.93 | 0.03
2014-06-04 01:39:23 | 3977 | 1.2658
2014-06-04 01:39:23 | 3978.84 | 2.9342
2014-06-04 01:39:23 | 3983.96 | 0.1268
2014-06-04 01:39:21 | 3983.96 | 1.2088
2014-06-04 01:39:19 | 3978.84 | 0.3026
2014-06-04 01:39:18 | 3977.94 | 0.4586
2014-06-04 01:39:16 | 3978.22 | 0.2586
2014-06-04 01:39:15 | 3978.21 | 0.1997
2014-06-04 01:39:13 | 3977.97 | 1.264
2014-06-04 01:39:11 | 3977.97 | 0.2297
2014-06-04 01:39:11 | 3978.19 | 0.2114
2014-06-04 01:39:11 | 3980 | 10.6919
2014-06-04 01:39:08 | 3978.17 | 2.2224
2014-06-04 01:39:08 | 3978.88 | 1.7989
2014-06-04 01:39:06 | 3978.88 | 2.387
2014-06-04 01:39:02 | 3978.88 | 0.2
2014-06-04 01:39:00 | 3979.93 | 1.037
2014-06-04 01:38:55 | 3980 | 17.3792
2014-06-04 01:38:48 | 3980.03 | 1.4326
2014-06-04 01:38:47 | 3979.99 | 0.6834
2014-06-04 01:38:46 | 3975.12 | 3.6022
2014-06-04 01:38:43 | 3980 | 10.0838
2014-06-04 01:38:42 | 3975.12 | 5.8566
2014-06-04 01:38:38 | 3978 | 0.199
2014-06-04 01:38:37 | 3980 | 10
2014-06-04 01:38:37 | 3975.12 | 10.2
2014-06-04 01:38:36 | 3980 | 20
2014-06-04 01:38:33 | 3978.1 | 0.246
2014-06-04 01:38:30 | 3978.01 | 0.4378
2014-06-04 01:38:29 | 3978 | 2.2
2014-06-04 01:38:26 | 3975.06 | 0.2
2014-06-04 01:38:26 | 3978 | 0.8
2014-06-04 01:38:20 | 3979.95 | 0.518
2014-06-04 01:38:16 | 3979.97 | 0.858
2014-06-04 01:38:14 | 3979.97 | 0.5902
2014-06-04 01:38:12 | 3979.97 | 0.03
2014-06-04 01:38:10 | 3979.97 | 0.199
2014-06-04 01:38:06 | 3980 | 0.3121
2014-06-04 01:38:04 | 3980 | 3.869
2014-06-04 01:38:01 | 3980 | 7.9781
2014-06-04 01:37:55 | 3980 | 7.0445
2014-06-04 01:37:52 | 3980.01 | 7.1064
2014-06-04 01:37:48 | 3980 | 9.1258
2014-06-04 01:37:45 | 3975 | 2.587
2014-06-04 01:37:43 | 3975.03 | 0.489
2014-06-04 01:37:41 | 3979.95 | 0.03
2014-06-04 01:37:41 | 3975.03 | 0.285
2014-06-04 01:37:39 | 3975 | 4.404
2014-06-04 01:37:37 | 3975 | 3.9544
2014-06-04 01:37:35 | 3975 | 22.2603
2014-06-04 01:37:32 | 3970.01 | 9.069
2014-06-04 01:37:31 | 3972.03 | 1.012
2014-06-04 01:37:31 | 3972 | 4.226
2014-06-04 01:37:29 | 3975 | 65.9778
2014-06-04 01:37:28 | 3972.03 | 0.1
2014-06-04 01:37:27 | 3972.07 | 0.5
2014-06-04 01:37:27 | 3972 | 0.3117
2014-06-04 01:37:25 | 3972.07 | 0.11
2014-06-04 01:37:25 | 3972 | 0.311
2014-06-04 01:37:24 | 3972.07 | 0.05
2014-06-04 01:37:24 | 3972 | 2.6227
2014-06-04 01:37:22 | 3974.96 | 0.5
2014-06-04 01:37:20 | 3975 | 33.5321
2014-06-04 01:37:19 | 3972.08 | 0.222
2014-06-04 01:37:17 | 3974.99 | 9.94
2014-06-04 01:37:16 | 3972 | 12.855
2014-06-04 01:37:11 | 3975 | 4.3951
2014-06-04 01:37:09 | 3980.34 | 0.05
2014-06-04 01:37:02 | 3980.97 | 0.0611
2014-06-04 01:36:58 | 3981 | 3.229
2014-06-04 01:36:54 | 3981.07 | 1.815
2014-06-04 01:36:54 | 3984.88 | 0.066
2014-06-04 01:36:52 | 3981.07 | 0.1
2014-06-04 01:36:50 | 3971 | 20
2014-06-04 01:36:49 | 3985 | 10.3161
2014-06-04 01:36:49 | 3981 | 0.02
2014-06-04 01:36:47 | 3985 | 4.1001
2014-06-04 01:36:47 | 3985 | 9.1898
2014-06-04 01:36:46 | 3985.02 | 0.117
2014-06-04 01:36:45 | 3985 | 2.9757
2014-06-04 01:36:43 | 3985.02 | 0.127
2014-06-04 01:36:43 | 3985 | 0.1579
2014-06-04 01:36:41 | 3985.02 | 0.455
2014-06-04 01:36:39 | 3985 | 5.254
2014-06-04 01:36:39 | 3986 | 0.05
2014-06-04 01:36:39 | 3985.05 | 2.3136
2014-06-04 01:36:35 | 3985 | 5.1722
2014-06-04 01:36:32 | 3986.03 | 0.05
2014-06-04 01:36:32 | 3985.03 | 0.572
2014-06-04 01:36:27 | 3986.03 | 17.0436
2014-06-04 01:36:25 | 3978 | 0.05
2014-06-04 01:36:22 | 3976.94 | 0.8
2014-06-04 01:36:20 | 3976.94 | 1.968
2014-06-04 01:36:17 | 3975.2 | 2.2471
2014-06-04 01:36:15 | 3975.13 | 0.1
2014-06-04 01:36:11 | 3975.2 | 1.48
2014-06-04 01:36:06 | 3975.18 | 1.8058
2014-06-04 01:36:05 | 3970 | 0.7799
2014-06-04 01:36:03 | 3970 | 2
2014-06-04 01:36:02 | 3975.2 | 2.15
2014-06-04 01:36:00 | 3970.01 | 2.2381
2014-06-04 01:35:58 | 3975.2 | 0.298
2014-06-04 01:35:58 | 3975.25 | 0.02
2014-06-04 01:35:58 | 3973.03 | 2.2121
2014-06-04 01:35:57 | 3975.22 | 2.112
2014-06-04 01:35:50 | 3975.22 | 0.11
2014-06-04 01:35:48 | 3975.22 | 0.409
2014-06-04 01:35:45 | 3975.25 | 0.01
2014-06-04 01:35:42 | 3970 | 0.9083
2014-06-04 01:35:40 | 3969.94 | 0.177
2014-06-04 01:35:40 | 3970 | 1.5612
2014-06-04 01:35:40 | 3969.98 | 0.01
2014-06-04 01:35:39 | 3970 | 1.5
2014-06-04 01:35:36 | 3970 | 0.4101
2014-06-04 01:35:36 | 3970 | 3.8571
2014-06-04 01:35:35 | 3979.88 | 0.1598
2014-06-04 01:35:35 | 3975.75 | 0.1999
2014-06-04 01:35:34 | 3975.74 | 0.4095
2014-06-04 01:35:32 | 3975.25 | 1.7902
2014-06-04 01:35:31 | 3979.88 | 0.3045
2014-06-04 01:35:31 | 3972.92 | 0.1999
2014-06-04 01:35:28 | 3975.75 | 6.2822
2014-06-04 01:35:25 | 3972.89 | 0.1999
2014-06-04 01:35:24 | 3975.72 | 0.01
2014-06-04 01:35:22 | 3975.75 | 0.1
2014-06-04 01:35:20 | 3975.75 | 0.11
2014-06-04 01:35:17 | 3975.75 | 0.15
2014-06-04 01:35:14 | 3975.74 | 0.01
2014-06-04 01:35:12 | 3975.75 | 6.9832
2014-06-04 01:35:10 | 3972.59 | 0.9348
2014-06-04 01:35:09 | 3980 | 8.1767
2014-06-04 01:35:05 | 3979 | 0.4598
2014-06-04 01:35:05 | 3980 | 0.01
2014-06-04 01:35:03 | 3980 | 0.3124
2014-06-04 01:35:01 | 3980 | 8.3358
2014-06-04 01:34:59 | 3984.97 | 1.5072
2014-06-04 01:34:58 | 3980 | 10
2014-06-04 01:34:57 | 3980.02 | 0.26
2014-06-04 01:34:56 | 3980.02 | 6.4276
2014-06-04 01:34:54 | 3986.03 | 2.015
2014-06-04 01:34:52 | 3987.95 | 0.11
2014-06-04 01:34:49 | 3980.02 | 2
2014-06-04 01:34:49 | 3987.97 | 2.2121
2014-06-04 01:34:47 | 3987.97 | 0.01
2014-06-04 01:34:47 | 3980 | 30
2014-06-04 01:34:45 | 3988 | 0.8594
2014-06-04 01:34:44 | 3985 | 0.453
2014-06-04 01:34:43 | 3988 | 11.4262
2014-06-04 01:34:41 | 3985 | 0.881
2014-06-04 01:34:37 | 3985 | 0.094
2014-06-04 01:34:36 | 3980.02 | 0.05
2014-06-04 01:34:35 | 3990 | 2
2014-06-04 01:34:35 | 3989.98 | 0.175
2014-06-04 01:34:35 | 3990 | 7.797
2014-06-04 01:34:30 | 3980 | 17.1308
2014-06-04 01:34:28 | 3990 | 2.6094
2014-06-04 01:34:27 | 3990.97 | 0.9281
2014-06-04 01:34:27 | 3990.99 | 0.1993
2014-06-04 01:34:27 | 3990.97 | 0.05
2014-06-04 01:34:27 | 3993 | 0.05
2014-06-04 01:34:26 | 3980 | 28.4456
2014-06-04 01:34:25 | 3991 | 0.2
2014-06-04 01:34:24 | 3990.97 | 5.0466
2014-06-04 01:34:22 | 3992.94 | 0.2
2014-06-04 01:34:22 | 3990.97 | 3.3251
2014-06-04 01:34:21 | 3992.94 | 30.0849
2014-06-04 01:34:19 | 3986 | 10.9305
2014-06-04 01:34:19 | 3987.01 | 0.1409
2014-06-04 01:34:17 | 3986 | 7.2201
2014-06-04 01:34:17 | 3987.01 | 1
2014-06-04 01:34:16 | 3986.92 | 0.3546
2014-06-04 01:34:13 | 3986.92 | 3.9621
2014-06-04 01:34:10 | 3989.99 | 18.4225
2014-06-04 01:33:58 | 3990 | 1.1731
2014-06-04 01:33:58 | 3989.97 | 56.008
2014-06-04 01:33:54 | 3993.9 | 1.6094
2014-06-04 01:33:54 | 3985.06 | 5.6682
2014-06-04 01:33:52 | 3993.9 | 1.0583
2014-06-04 01:33:50 | 3985.07 | 0.5559
2014-06-04 01:33:50 | 3986.92 | 0.075
2014-06-04 01:33:50 | 3986.94 | 0.0983
2014-06-04 01:33:47 | 3993.9 | 10.0684
2014-06-04 01:33:42 | 3986.94 | 0.23
2014-06-04 01:33:39 | 3983.49 | 0.05
2014-06-04 01:33:37 | 3986.97 | 1.02
2014-06-04 01:33:35 | 3983 | 7.0168
2014-06-04 01:33:30 | 3990 | 3.0083
2014-06-04 01:33:29 | 3990 | 19.8236
2014-06-04 01:33:26 | 3981.94 | 0.04
2014-06-04 01:33:22 | 3981.95 | 0.02
2014-06-04 01:33:20 | 3981.95 | 0.13
2014-06-04 01:33:18 | 3980.66 | 0.4992
2014-06-04 01:33:15 | 3980 | 0.1486
2014-06-04 01:33:13 | 3980 | 1.01
2014-06-04 01:33:13 | 3980 | 25.3665
2014-06-04 01:33:12 | 3975.75 | 6.4989
2014-06-04 01:33:12 | 3979.9 | 0.06
2014-06-04 01:33:12 | 3979.98 | 1.167

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 01:44:59 | 3970 | 5.5811
2014-06-04 01:44:58 | 3975 | 1.2553
2014-06-04 01:44:56 | 3972.01 | 1.7217
2014-06-04 01:44:56 | 3975 | 3.206
2014-06-04 01:44:52 | 3975 | 1.05
2014-06-04 01:44:50 | 3975 | 10.1873
2014-06-04 01:44:46 | 3975 | 6.8165
2014-06-04 01:44:46 | 3979.53 | 0.5
2014-06-04 01:44:45 | 3978.56 | 1.6282
2014-06-04 01:44:45 | 3979.53 | 0.12
2014-06-04 01:44:45 | 3979.53 | 0.164
2014-06-04 01:44:45 | 3979.98 | 1.0661
2014-06-04 01:44:42 | 3980 | 6.6046
2014-06-04 01:44:38 | 3980 | 7.7036
2014-06-04 01:44:35 | 3980 | 3.1104
2014-06-04 01:44:34 | 3980 | 21.8049
2014-06-04 01:44:32 | 3988.94 | 0.3
2014-06-04 01:44:30 | 3988.97 | 2
2014-06-04 01:44:27 | 3979.99 | 21.5325
2014-06-04 01:44:24 | 3980 | 13.8442
2014-06-04 01:44:24 | 3989 | 5.9889
2014-06-04 01:44:17 | 3989 | 0.1994
2014-06-04 01:44:17 | 3989.88 | 11.862
2014-06-04 01:44:15 | 3990 | 0.56
2014-06-04 01:44:13 | 3990 | 2.06
2014-06-04 01:44:12 | 3992 | 0.5
2014-06-04 01:44:11 | 3990 | 101.008
2014-06-04 01:44:11 | 3993.02 | 0.9769
2014-06-04 01:44:10 | 3992.1 | 0.1
2014-06-04 01:44:10 | 3992.03 | 0.9707
2014-06-04 01:44:10 | 3992 | 7.563
2014-06-04 01:44:06 | 3992.02 | 0.5
2014-06-04 01:44:05 | 3992 | 1.9921
2014-06-04 01:44:03 | 3992.47 | 0.151
2014-06-04 01:44:01 | 3992.47 | 0.0453
2014-06-04 01:43:59 | 3992.47 | 2.5023
2014-06-04 01:43:56 | 3992.47 | 0.3
2014-06-04 01:43:54 | 3992.47 | 1.8177
2014-06-04 01:43:49 | 3994 | 0.18
2014-06-04 01:43:46 | 3992 | 12.8084
2014-06-04 01:43:44 | 3994.94 | 3.1561
2014-06-04 01:43:40 | 3991.12 | 1.9817
2014-06-04 01:43:35 | 3991.01 | 1.9816
2014-06-04 01:43:35 | 3994.91 | 4.5652
2014-06-04 01:43:30 | 3991.09 | 2.4789
2014-06-04 01:43:25 | 3993 | 2.5971
2014-06-04 01:43:23 | 3991.09 | 1.5555
2014-06-04 01:43:20 | 3991.02 | 3.5952
2014-06-04 01:43:20 | 3990.79 | 3.13
2014-06-04 01:43:20 | 3991 | 5.5906
2014-06-04 01:43:17 | 3991 | 1
2014-06-04 01:43:17 | 3991.01 | 2.049
2014-06-04 01:43:15 | 3991.03 | 1.1715
2014-06-04 01:43:15 | 3999 | 1.73
2014-06-04 01:43:14 | 3992.47 | 3.0157
2014-06-04 01:43:14 | 3999 | 0.5056
2014-06-04 01:43:13 | 4000.1 | 17.8109
2014-06-04 01:43:10 | 4001 | 1.4928
2014-06-04 01:43:09 | 4000.02 | 76.6301
2014-06-04 01:43:09 | 3992.57 | 0.32
2014-06-04 01:43:05 | 3992.48 | 1.913
2014-06-04 01:43:05 | 3992.47 | 2.9901
2014-06-04 01:43:05 | 3991.01 | 0.137
2014-06-04 01:43:02 | 3995 | 2.3024
2014-06-04 01:43:00 | 3995 | 9.728
2014-06-04 01:42:56 | 3999.99 | 0.4957
2014-06-04 01:42:54 | 3995.47 | 9.7326
2014-06-04 01:42:54 | 4000.02 | 1
2014-06-04 01:42:53 | 4000 | 11.4848
2014-06-04 01:42:51 | 4000.02 | 0.02
2014-06-04 01:42:51 | 4000 | 5.5854
2014-06-04 01:42:51 | 4001 | 77.7503
2014-06-04 01:42:47 | 3995.5 | 1.011
2014-06-04 01:42:47 | 3995.87 | 0.29
2014-06-04 01:42:45 | 3995.47 | 0.342
2014-06-04 01:42:45 | 3997 | 1.1098
2014-06-04 01:42:44 | 3998.48 | 0.402
2014-06-04 01:42:43 | 4000 | 0.7098
2014-06-04 01:42:43 | 4000 | 6.6522
2014-06-04 01:42:43 | 4003.11 | 5
2014-06-04 01:42:43 | 4000.02 | 23.6191
2014-06-04 01:42:41 | 4000.99 | 3.0069
2014-06-04 01:42:39 | 4000.99 | 2.9993
2014-06-04 01:42:39 | 4000.01 | 6.8308
2014-06-04 01:42:35 | 4000 | 1.69
2014-06-04 01:42:35 | 4001 | 0.1987
2014-06-04 01:42:35 | 4001.02 | 0.4827
2014-06-04 01:42:35 | 4000.9 | 0.0064
2014-06-04 01:42:35 | 4000 | 11.8007
2014-06-04 01:42:30 | 4001 | 1.2
2014-06-04 01:42:30 | 4000 | 1.9806
2014-06-04 01:42:29 | 4000 | 22.0496
2014-06-04 01:42:26 | 4000 | 25.1401
2014-06-04 01:42:23 | 4000 | 8.6285
2014-06-04 01:42:18 | 4000 | 6.9405
2014-06-04 01:42:16 | 4000 | 7.0191
2014-06-04 01:42:14 | 4000 | 3.1814
2014-06-04 01:42:13 | 4001.56 | 0.01
2014-06-04 01:42:13 | 4001 | 25
2014-06-04 01:42:11 | 4001.03 | 1.5797
2014-06-04 01:42:10 | 4001.56 | 0.05
2014-06-04 01:42:08 | 4001.56 | 0.01
2014-06-04 01:42:07 | 4001.01 | 0.6977
2014-06-04 01:42:06 | 4001.56 | 0.15
2014-06-04 01:42:04 | 4001.16 | 129.761
2014-06-04 01:41:59 | 3990 | 17
2014-06-04 01:41:58 | 3995.47 | 29.4081
2014-06-04 01:41:53 | 3995.91 | 3.5182
2014-06-04 01:41:53 | 3997.71 | 0.25
2014-06-04 01:41:53 | 3996.01 | 0.5428
2014-06-04 01:41:52 | 3997.71 | 0.2083
2014-06-04 01:41:50 | 3997.74 | 0.2083
2014-06-04 01:41:48 | 3997.11 | 0.1905
2014-06-04 01:41:48 | 3995.97 | 0.307
2014-06-04 01:41:46 | 3995.97 | 0.0494
2014-06-04 01:41:46 | 3996 | 0.7275
2014-06-04 01:41:45 | 3995.47 | 2.5379
2014-06-04 01:41:42 | 3995.97 | 1.012
2014-06-04 01:41:39 | 3995 | 3.747
2014-06-04 01:41:39 | 3995.9 | 0.257
2014-06-04 01:41:39 | 3995.63 | 0.962
2014-06-04 01:41:37 | 3995.63 | 0.2118
2014-06-04 01:41:36 | 3994.99 | 1.2929
2014-06-04 01:41:34 | 3995 | 16.5479
2014-06-04 01:41:32 | 3994.99 | 0.3
2014-06-04 01:41:32 | 3994.99 | 3.0238
2014-06-04 01:41:28 | 3990 | 0.5538
2014-06-04 01:41:23 | 3995 | 5.9288
2014-06-04 01:41:22 | 3989.88 | 0.6207
2014-06-04 01:41:21 | 3990.37 | 1.1082
2014-06-04 01:41:20 | 3987 | 0.1996
2014-06-04 01:41:19 | 3988.88 | 1.068
2014-06-04 01:41:18 | 3989 | 2.2612
2014-06-04 01:41:18 | 3990 | 2.0525
2014-06-04 01:41:17 | 3990.04 | 0.541
2014-06-04 01:41:13 | 3990.39 | 0.01
2014-06-04 01:41:11 | 3987 | 50.204
2014-06-04 01:41:10 | 3989.94 | 0.5417
2014-06-04 01:41:07 | 3989.94 | 0.204
2014-06-04 01:41:07 | 3995 | 1.0187
2014-06-04 01:41:06 | 3995 | 8.9813
2014-06-04 01:41:06 | 3988.51 | 1.7644
2014-06-04 01:41:03 | 3988.48 | 0.0244
2014-06-04 01:41:03 | 3988.48 | 0.2706
2014-06-04 01:41:02 | 3990 | 1.266
2014-06-04 01:41:01 | 3988.48 | 0.4255
2014-06-04 01:41:00 | 3990 | 2
2014-06-04 01:41:00 | 3988.48 | 2.085
2014-06-04 01:40:57 | 3989 | 0.15
2014-06-04 01:40:56 | 3988.49 | 0.6979
2014-06-04 01:40:53 | 3989.8 | 0.5304
2014-06-04 01:40:51 | 3988 | 0.524
2014-06-04 01:40:51 | 3989.78 | 0.204
2014-06-04 01:40:51 | 3988.46 | 0.524
2014-06-04 01:40:49 | 3988.51 | 0.2
2014-06-04 01:40:48 | 3989.8 | 2
2014-06-04 01:40:48 | 3988.51 | 1.0131
2014-06-04 01:40:45 | 3988.49 | 1.391
2014-06-04 01:40:41 | 3990 | 8.9421
2014-06-04 01:40:41 | 3988.48 | 2.7649
2014-06-04 01:40:39 | 3989.9 | 2.0034
2014-06-04 01:40:36 | 3989.9 | 3.1237
2014-06-04 01:40:32 | 3987.42 | 1.0229
2014-06-04 01:40:31 | 3988.48 | 0.062
2014-06-04 01:40:26 | 3988 | 0.311
2014-06-04 01:40:26 | 3988.48 | 2.0717
2014-06-04 01:40:24 | 3986.03 | 1
2014-06-04 01:40:22 | 3987 | 0.5
2014-06-04 01:40:18 | 3987 | 1.7237
2014-06-04 01:40:16 | 3985.15 | 0.199
2014-06-04 01:40:16 | 3985.98 | 0.11
2014-06-04 01:40:15 | 3985.15 | 1
2014-06-04 01:40:14 | 3985.98 | 0.19
2014-06-04 01:40:12 | 3985.84 | 0.344
2014-06-04 01:40:10 | 3985.84 | 0.2
2014-06-04 01:40:10 | 3985.04 | 1.292
2014-06-04 01:40:03 | 3985.02 | 0.081
2014-06-04 01:40:02 | 3985 | 0.4891
2014-06-04 01:40:02 | 3985 | 0.8706
2014-06-04 01:39:59 | 3985 | 3
2014-06-04 01:39:55 | 3985 | 5.6691
2014-06-04 01:39:53 | 3983.94 | 6.0211
2014-06-04 01:39:51 | 3983.98 | 0.4139
2014-06-04 01:39:50 | 3983.98 | 0.23
2014-06-04 01:39:44 | 3983.91 | 0.9877
2014-06-04 01:39:43 | 3983.98 | 0.03
2014-06-04 01:39:42 | 3983.91 | 2.2928
2014-06-04 01:39:41 | 3983.87 | 3.0856
2014-06-04 01:39:39 | 3979 | 31.0357
2014-06-04 01:39:26 | 3983.93 | 0.03
2014-06-04 01:39:23 | 3977 | 1.2658
2014-06-04 01:39:23 | 3978.84 | 2.9342
2014-06-04 01:39:23 | 3983.96 | 0.1268
2014-06-04 01:39:21 | 3983.96 | 1.2088
2014-06-04 01:39:19 | 3978.84 | 0.3026
2014-06-04 01:39:18 | 3977.94 | 0.4586
2014-06-04 01:39:16 | 3978.22 | 0.2586
2014-06-04 01:39:15 | 3978.21 | 0.1997
2014-06-04 01:39:13 | 3977.97 | 1.264
2014-06-04 01:39:11 | 3977.97 | 0.2297

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 01:50:14 | 3956.24 | 0.242
2014-06-04 01:50:12 | 3956.24 | 0.3
2014-06-04 01:50:12 | 3957.97 | 2.4
2014-06-04 01:50:09 | 3956.24 | 0.492
2014-06-04 01:50:08 | 3958 | 20
2014-06-04 01:50:08 | 3954.03 | 2.089
2014-06-04 01:50:07 | 3958 | 1.743
2014-06-04 01:50:07 | 3956 | 4.4685
2014-06-04 01:50:07 | 3958 | 0.466
2014-06-04 01:50:06 | 3956.23 | 1
2014-06-04 01:50:06 | 3958 | 0.2003
2014-06-04 01:50:06 | 3960 | 7.7538
2014-06-04 01:50:04 | 3960 | 2.2462
2014-06-04 01:50:03 | 3958.82 | 0.8042
2014-06-04 01:50:01 | 3958.82 | 0.257
2014-06-04 01:50:00 | 3958.81 | 0.3408
2014-06-04 01:49:59 | 3956.12 | 2
2014-06-04 01:49:59 | 3958.81 | 6
2014-06-04 01:49:56 | 3958.82 | 1.03
2014-06-04 01:49:53 | 3958.82 | 0.09
2014-06-04 01:49:48 | 3958.84 | 0.921
2014-06-04 01:49:46 | 3958.87 | 0.57
2014-06-04 01:49:45 | 3956 | 6.2196
2014-06-04 01:49:44 | 3958.87 | 0.716
2014-06-04 01:49:41 | 3958.89 | 0.04
2014-06-04 01:49:39 | 3958.92 | 0.09
2014-06-04 01:49:39 | 3956 | 4.0654
2014-06-04 01:49:35 | 3958.97 | 1
2014-06-04 01:49:32 | 3958.97 | 0.01
2014-06-04 01:49:30 | 3959 | 0.05
2014-06-04 01:49:28 | 3955.24 | 4.3805
2014-06-04 01:49:27 | 3962.98 | 0.03
2014-06-04 01:49:26 | 3961.01 | 4.235
2014-06-04 01:49:26 | 3962.98 | 0.9729
2014-06-04 01:49:25 | 3964.2 | 0.7671
2014-06-04 01:49:25 | 3963.95 | 3.5329
2014-06-04 01:49:23 | 3955.23 | 16.7346
2014-06-04 01:49:21 | 3961.01 | 1.6284
2014-06-04 01:49:20 | 3963.01 | 0.038
2014-06-04 01:49:16 | 3963.08 | 2.2459
2014-06-04 01:49:05 | 3960.13 | 0.4008
2014-06-04 01:49:05 | 3965 | 0.18
2014-06-04 01:49:04 | 3960.49 | 0.4374
2014-06-04 01:49:01 | 3965.92 | 0.1
2014-06-04 01:48:57 | 3965.95 | 0.03
2014-06-04 01:48:53 | 3960.49 | 30.024
2014-06-04 01:48:53 | 3964.99 | 0.1803
2014-06-04 01:48:50 | 3966 | 0.1
2014-06-04 01:48:50 | 3964.66 | 0.01
2014-06-04 01:48:47 | 3965 | 0.2436
2014-06-04 01:48:44 | 3965 | 1.819
2014-06-04 01:48:44 | 3965.01 | 0.5748
2014-06-04 01:48:44 | 3968.64 | 5.194
2014-06-04 01:48:42 | 3965 | 11.826
2014-06-04 01:48:42 | 3970 | 29.2486
2014-06-04 01:48:39 | 3966.2 | 7
2014-06-04 01:48:39 | 3968.66 | 1.5
2014-06-04 01:48:36 | 3966.2 | 7
2014-06-04 01:48:35 | 3969.95 | 0.5
2014-06-04 01:48:33 | 3969.97 | 0.1
2014-06-04 01:48:32 | 3966.2 | 7
2014-06-04 01:48:26 | 3970 | 0.02
2014-06-04 01:48:25 | 3970.01 | 0.2001
2014-06-04 01:48:23 | 3970 | 7.2424
2014-06-04 01:48:17 | 3970 | 5.0756
2014-06-04 01:48:14 | 3970.01 | 1
2014-06-04 01:48:12 | 3970 | 1.8449
2014-06-04 01:48:11 | 3972 | 0.03
2014-06-04 01:48:11 | 3970 | 0.103
2014-06-04 01:48:10 | 3969 | 7.6521
2014-06-04 01:48:09 | 3969 | 4.2561
2014-06-04 01:48:07 | 3971.97 | 0.18
2014-06-04 01:48:05 | 3971.97 | 1
2014-06-04 01:48:01 | 3972 | 2.2022
2014-06-04 01:47:58 | 3970 | 0.8378
2014-06-04 01:47:56 | 3970 | 5.5177
2014-06-04 01:47:49 | 3972.56 | 0.1998
2014-06-04 01:47:49 | 3972.49 | 0.045
2014-06-04 01:47:47 | 3970 | 9.6756
2014-06-04 01:47:42 | 3972.46 | 0.03
2014-06-04 01:47:34 | 3970 | 4.5247
2014-06-04 01:47:34 | 3969.05 | 0.055
2014-06-04 01:47:30 | 3970 | 2
2014-06-04 01:47:28 | 3967.95 | 14.0125
2014-06-04 01:47:24 | 3965 | 9.2992
2014-06-04 01:47:23 | 3968 | 0.6792
2014-06-04 01:47:22 | 3967.69 | 0.2308
2014-06-04 01:47:21 | 3970 | 8.051
2014-06-04 01:47:20 | 3969.05 | 2.9287
2014-06-04 01:47:18 | 3970 | 10.016
2014-06-04 01:47:17 | 3969.95 | 7.5021
2014-06-04 01:47:17 | 3969 | 26.1356
2014-06-04 01:47:16 | 3969 | 4.9436
2014-06-04 01:47:16 | 3970 | 11.7881
2014-06-04 01:47:12 | 3969.98 | 1.2359
2014-06-04 01:47:11 | 3970 | 3.7
2014-06-04 01:47:10 | 3969.98 | 0.1
2014-06-04 01:47:10 | 3970 | 1
2014-06-04 01:47:10 | 3969.98 | 0.059
2014-06-04 01:47:09 | 3970 | 6.1116
2014-06-04 01:47:06 | 3969.98 | 0.01
2014-06-04 01:47:05 | 3969.98 | 0.2
2014-06-04 01:47:05 | 3970 | 1.1558
2014-06-04 01:47:01 | 3970 | 14.7459
2014-06-04 01:47:00 | 3974.74 | 0.2018
2014-06-04 01:46:55 | 3975 | 0.124
2014-06-04 01:46:54 | 3970.1 | 0.5033
2014-06-04 01:46:54 | 3975 | 10.8678
2014-06-04 01:46:48 | 3970 | 14.7644
2014-06-04 01:46:46 | 3974.98 | 1.494
2014-06-04 01:46:42 | 3975 | 0.03
2014-06-04 01:46:41 | 3975.03 | 2.1999
2014-06-04 01:46:38 | 3976.93 | 0.145
2014-06-04 01:46:37 | 3975.04 | 0.027
2014-06-04 01:46:35 | 3976.99 | 2.573
2014-06-04 01:46:33 | 3975.03 | 0.9
2014-06-04 01:46:29 | 3975 | 0.05
2014-06-04 01:46:29 | 3970 | 0.6
2014-06-04 01:46:25 | 3969.01 | 5.1211
2014-06-04 01:46:21 | 3969 | 0.1641
2014-06-04 01:46:20 | 3969.01 | 0.2
2014-06-04 01:46:20 | 3969 | 0.028
2014-06-04 01:46:18 | 3969.01 | 0.36
2014-06-04 01:46:16 | 3969 | 0.61
2014-06-04 01:46:16 | 3969.01 | 4.1279
2014-06-04 01:46:12 | 3968.98 | 1.7491
2014-06-04 01:46:08 | 3969.01 | 2.6168
2014-06-04 01:46:06 | 3969.01 | 2.6164
2014-06-04 01:46:05 | 3968.03 | 23.264
2014-06-04 01:46:01 | 3977.98 | 2.4049
2014-06-04 01:45:57 | 3970.02 | 0.9559
2014-06-04 01:45:57 | 3970.04 | 5.4481
2014-06-04 01:45:56 | 3970 | 7.076
2014-06-04 01:45:56 | 3970.04 | 2.3
2014-06-04 01:45:54 | 3970 | 4.134
2014-06-04 01:45:54 | 3970.04 | 0.02
2014-06-04 01:45:52 | 3970.04 | 4.9818
2014-06-04 01:45:46 | 3970.04 | 0.6874
2014-06-04 01:45:43 | 3970.05 | 2.3956
2014-06-04 01:45:43 | 3974.92 | 0.32
2014-06-04 01:45:42 | 3970.06 | 3.5649
2014-06-04 01:45:40 | 3971.8 | 1.3147
2014-06-04 01:45:40 | 3971 | 7.5149
2014-06-04 01:45:39 | 3971.82 | 5.8738
2014-06-04 01:45:37 | 3969.98 | 16.8059
2014-06-04 01:45:36 | 3971.82 | 0.346
2014-06-04 01:45:34 | 3970.04 | 0.281
2014-06-04 01:45:34 | 3971.82 | 0.1
2014-06-04 01:45:30 | 3970.01 | 0.2201
2014-06-04 01:45:28 | 3970 | 2.7207
2014-06-04 01:45:28 | 3974.94 | 51.7657
2014-06-04 01:45:26 | 3969.01 | 0.2301
2014-06-04 01:45:26 | 3970 | 8.345
2014-06-04 01:45:15 | 3970 | 0.4088
2014-06-04 01:45:15 | 3970 | 4.8335
2014-06-04 01:45:12 | 3974.95 | 0.03
2014-06-04 01:45:12 | 3971.98 | 1.1534
2014-06-04 01:45:10 | 3974.98 | 1
2014-06-04 01:45:10 | 3970 | 20.817
2014-06-04 01:45:08 | 3971.98 | 1.6087
2014-06-04 01:45:07 | 3977 | 3.2634
2014-06-04 01:45:06 | 3970 | 2.5253
2014-06-04 01:45:06 | 3974.98 | 16.1102
2014-06-04 01:45:02 | 3969.98 | 0.01
2014-06-04 01:45:02 | 3970 | 1.33
2014-06-04 01:45:00 | 3970 | 0.26
2014-06-04 01:44:59 | 3970 | 6.8373
2014-06-04 01:44:58 | 3975 | 1.2553
2014-06-04 01:44:56 | 3972.01 | 1.7217
2014-06-04 01:44:56 | 3975 | 3.206
2014-06-04 01:44:52 | 3975 | 1.05
2014-06-04 01:44:50 | 3975 | 10.1873
2014-06-04 01:44:46 | 3975 | 6.8165
2014-06-04 01:44:46 | 3979.53 | 0.5
2014-06-04 01:44:45 | 3978.56 | 1.6282
2014-06-04 01:44:45 | 3979.53 | 0.12
2014-06-04 01:44:45 | 3979.53 | 0.164
2014-06-04 01:44:45 | 3979.98 | 1.0661
2014-06-04 01:44:42 | 3980 | 6.6046
2014-06-04 01:44:38 | 3980 | 7.7036
2014-06-04 01:44:35 | 3980 | 3.1104
2014-06-04 01:44:34 | 3980 | 21.8049
2014-06-04 01:44:32 | 3988.94 | 0.3
2014-06-04 01:44:30 | 3988.97 | 2
2014-06-04 01:44:27 | 3979.99 | 21.5325
2014-06-04 01:44:24 | 3980 | 13.8442
2014-06-04 01:44:24 | 3989 | 5.9889
2014-06-04 01:44:17 | 3989 | 0.1994
2014-06-04 01:44:17 | 3989.88 | 11.862
2014-06-04 01:44:15 | 3990 | 0.56
2014-06-04 01:44:13 | 3990 | 2.06
2014-06-04 01:44:12 | 3992 | 0.5
2014-06-04 01:44:11 | 3990 | 101.008
2014-06-04 01:44:11 | 3993.02 | 0.9769
2014-06-04 01:44:10 | 3992.1 | 0.1
2014-06-04 01:44:10 | 3992.03 | 0.9707
2014-06-04 01:44:10 | 3992 | 7.563
2014-06-04 01:44:06 | 3992.02 | 0.5
2014-06-04 01:44:05 | 3992 | 1.9921
2014-06-04 01:44:03 | 3992.47 | 0.151

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 01:54:35 | 3976.23 | 2.93
2014-06-04 01:54:34 | 3979.95 | 11.716
2014-06-04 01:54:30 | 3980 | 5.4904
2014-06-04 01:54:27 | 3980 | 3.2249
2014-06-04 01:54:26 | 3980.24 | 0.02
2014-06-04 01:54:25 | 3980 | 11
2014-06-04 01:54:23 | 3980 | 1.1972
2014-06-04 01:54:21 | 3980 | 17.5819
2014-06-04 01:54:19 | 3982.9 | 0.2
2014-06-04 01:54:19 | 3980 | 7.2858
2014-06-04 01:54:14 | 3980.25 | 9.3241
2014-06-04 01:54:12 | 3982.98 | 0.03
2014-06-04 01:54:09 | 3982.98 | 5
2014-06-04 01:54:08 | 3980.21 | 2.4009
2014-06-04 01:54:05 | 3980 | 1.916
2014-06-04 01:54:03 | 3980 | 4.0179
2014-06-04 01:54:03 | 3983 | 4.738
2014-06-04 01:54:03 | 3980 | 8.1424
2014-06-04 01:54:02 | 3975 | 5.0927
2014-06-04 01:54:01 | 3975 | 17.8515
2014-06-04 01:53:58 | 3980.1 | 0.2
2014-06-04 01:53:58 | 3980.13 | 0.508
2014-06-04 01:53:56 | 3979.99 | 4.147
2014-06-04 01:53:54 | 3978.88 | 0.2764
2014-06-04 01:53:53 | 3980 | 18.1689
2014-06-04 01:53:52 | 3984.8 | 0.09
2014-06-04 01:53:52 | 3980.1 | 0.0978
2014-06-04 01:53:51 | 3984.8 | 0.4324
2014-06-04 01:53:51 | 3978.91 | 0.0997
2014-06-04 01:53:51 | 3984.8 | 35.0012
2014-06-04 01:53:47 | 3975.73 | 13.8712
2014-06-04 01:53:45 | 3984.88 | 2.7142
2014-06-04 01:53:43 | 3980 | 16
2014-06-04 01:53:42 | 3981.33 | 0.102
2014-06-04 01:53:41 | 3980.87 | 1
2014-06-04 01:53:40 | 3981.33 | 0.02
2014-06-04 01:53:39 | 3980.84 | 2.493
2014-06-04 01:53:38 | 3984.94 | 0.8392
2014-06-04 01:53:35 | 3980.02 | 3.4626
2014-06-04 01:53:34 | 3981.18 | 0.24
2014-06-04 01:53:34 | 3980.29 | 0.145
2014-06-04 01:53:33 | 3981.18 | 0.01
2014-06-04 01:53:31 | 3980.29 | 0.145
2014-06-04 01:53:28 | 3980.29 | 15.11
2014-06-04 01:53:24 | 3980 | 0.04
2014-06-04 01:53:22 | 3978.9 | 4.497
2014-06-04 01:53:21 | 3976.67 | 0.018
2014-06-04 01:53:20 | 3978.9 | 3.2523
2014-06-04 01:53:16 | 3975.73 | 0.02
2014-06-04 01:53:16 | 3976.09 | 0.1962
2014-06-04 01:53:14 | 3975 | 1
2014-06-04 01:53:14 | 3975.73 | 0.02
2014-06-04 01:53:12 | 3975 | 1.5166
2014-06-04 01:53:06 | 3974 | 0.1
2014-06-04 01:53:03 | 3972.74 | 1.7298
2014-06-04 01:52:56 | 3971.54 | 0.12
2014-06-04 01:52:46 | 3968.9 | 2.9782
2014-06-04 01:52:44 | 3971.54 | 2.8837
2014-06-04 01:52:41 | 3968.84 | 0.73
2014-06-04 01:52:38 | 3968.87 | 0.2
2014-06-04 01:52:34 | 3967 | 3.5069
2014-06-04 01:52:34 | 3968.9 | 2.6588
2014-06-04 01:52:33 | 3967 | 0.398
2014-06-04 01:52:32 | 3967 | 10.4148
2014-06-04 01:52:31 | 3966.63 | 0.1995
2014-06-04 01:52:31 | 3967 | 0.67
2014-06-04 01:52:27 | 3966.6 | 0.5095
2014-06-04 01:52:26 | 3966.04 | 6.4931
2014-06-04 01:52:26 | 3965.99 | 1.013
2014-06-04 01:52:25 | 3966 | 1.013
2014-06-04 01:52:22 | 3966 | 2.2009
2014-06-04 01:52:20 | 3966 | 1.76
2014-06-04 01:52:16 | 3966 | 0.1
2014-06-04 01:52:13 | 3966 | 26.9045
2014-06-04 01:52:06 | 3965.99 | 0.1385
2014-06-04 01:52:06 | 3966 | 2.5479
2014-06-04 01:52:04 | 3962.27 | 0.501
2014-06-04 01:52:04 | 3966 | 12.0489
2014-06-04 01:52:03 | 3962.29 | 3.2259
2014-06-04 01:52:02 | 3966 | 0.8945
2014-06-04 01:51:59 | 3965.98 | 1.8802
2014-06-04 01:51:50 | 3966.04 | 0.5985
2014-06-04 01:51:50 | 3966.98 | 0.2
2014-06-04 01:51:48 | 3966.97 | 0.998
2014-06-04 01:51:47 | 3966.01 | 0.8152
2014-06-04 01:51:46 | 3966.98 | 0.2
2014-06-04 01:51:44 | 3966.98 | 0.2
2014-06-04 01:51:41 | 3966.98 | 0.218
2014-06-04 01:51:38 | 3966.13 | 0.18
2014-06-04 01:51:38 | 3966 | 8.2875
2014-06-04 01:51:34 | 3966 | 2.24
2014-06-04 01:51:32 | 3965.11 | 32.2642
2014-06-04 01:51:30 | 3958 | 10
2014-06-04 01:51:28 | 3958 | 0.582
2014-06-04 01:51:27 | 3960 | 20
2014-06-04 01:51:24 | 3960 | 9.5792
2014-06-04 01:51:23 | 3957.92 | 0.1718
2014-06-04 01:51:22 | 3958 | 16.9
2014-06-04 01:51:20 | 3958 | 26
2014-06-04 01:51:16 | 3956.24 | 7.4559
2014-06-04 01:51:14 | 3958 | 44.6254
2014-06-04 01:51:08 | 3957.99 | 8
2014-06-04 01:51:04 | 3957.99 | 3.1334
2014-06-04 01:51:01 | 3957.96 | 4.0531
2014-06-04 01:50:57 | 3956.35 | 5.1512
2014-06-04 01:50:57 | 3957.99 | 12.8729
2014-06-04 01:50:50 | 3957.99 | 2.028
2014-06-04 01:50:47 | 3957.99 | 2.3
2014-06-04 01:50:44 | 3956.27 | 2.2024
2014-06-04 01:50:41 | 3957.99 | 0.19
2014-06-04 01:50:38 | 3956 | 3.3084
2014-06-04 01:50:30 | 3956.21 | 0.2
2014-06-04 01:50:28 | 3956.21 | 0.2
2014-06-04 01:50:24 | 3956.24 | 5.8371
2014-06-04 01:50:20 | 3956.24 | 3.563
2014-06-04 01:50:18 | 3956.24 | 0.2
2014-06-04 01:50:16 | 3956.24 | 5.4526
2014-06-04 01:50:14 | 3956.24 | 0.242
2014-06-04 01:50:12 | 3956.24 | 0.3
2014-06-04 01:50:12 | 3957.97 | 2.4
2014-06-04 01:50:09 | 3956.24 | 0.492
2014-06-04 01:50:08 | 3958 | 20
2014-06-04 01:50:08 | 3954.03 | 2.089
2014-06-04 01:50:07 | 3958 | 1.743
2014-06-04 01:50:07 | 3956 | 4.4685
2014-06-04 01:50:07 | 3958 | 0.466
2014-06-04 01:50:06 | 3956.23 | 1
2014-06-04 01:50:06 | 3958 | 0.2003
2014-06-04 01:50:06 | 3960 | 7.7538
2014-06-04 01:50:04 | 3960 | 2.2462
2014-06-04 01:50:03 | 3958.82 | 0.8042
2014-06-04 01:50:01 | 3958.82 | 0.257
2014-06-04 01:50:00 | 3958.81 | 0.3408
2014-06-04 01:49:59 | 3956.12 | 2
2014-06-04 01:49:59 | 3958.81 | 6
2014-06-04 01:49:56 | 3958.82 | 1.03
2014-06-04 01:49:53 | 3958.82 | 0.09
2014-06-04 01:49:48 | 3958.84 | 0.921
2014-06-04 01:49:46 | 3958.87 | 0.57
2014-06-04 01:49:45 | 3956 | 6.2196
2014-06-04 01:49:44 | 3958.87 | 0.716
2014-06-04 01:49:41 | 3958.89 | 0.04
2014-06-04 01:49:39 | 3958.92 | 0.09
2014-06-04 01:49:39 | 3956 | 4.0654
2014-06-04 01:49:35 | 3958.97 | 1
2014-06-04 01:49:32 | 3958.97 | 0.01
2014-06-04 01:49:30 | 3959 | 0.05
2014-06-04 01:49:28 | 3955.24 | 4.3805
2014-06-04 01:49:27 | 3962.98 | 0.03
2014-06-04 01:49:26 | 3961.01 | 4.235
2014-06-04 01:49:26 | 3962.98 | 0.9729
2014-06-04 01:49:25 | 3964.2 | 0.7671
2014-06-04 01:49:25 | 3963.95 | 3.5329
2014-06-04 01:49:23 | 3955.23 | 16.7346
2014-06-04 01:49:21 | 3961.01 | 1.6284
2014-06-04 01:49:20 | 3963.01 | 0.038
2014-06-04 01:49:16 | 3963.08 | 2.2459
2014-06-04 01:49:05 | 3960.13 | 0.4008
2014-06-04 01:49:05 | 3965 | 0.18
2014-06-04 01:49:04 | 3960.49 | 0.4374
2014-06-04 01:49:01 | 3965.92 | 0.1
2014-06-04 01:48:57 | 3965.95 | 0.03
2014-06-04 01:48:53 | 3960.49 | 30.024
2014-06-04 01:48:53 | 3964.99 | 0.1803
2014-06-04 01:48:50 | 3966 | 0.1
2014-06-04 01:48:50 | 3964.66 | 0.01
2014-06-04 01:48:47 | 3965 | 0.2436
2014-06-04 01:48:44 | 3965 | 1.819
2014-06-04 01:48:44 | 3965.01 | 0.5748
2014-06-04 01:48:44 | 3968.64 | 5.194
2014-06-04 01:48:42 | 3965 | 11.826
2014-06-04 01:48:42 | 3970 | 29.2486
2014-06-04 01:48:39 | 3966.2 | 7
2014-06-04 01:48:39 | 3968.66 | 1.5
2014-06-04 01:48:36 | 3966.2 | 7
2014-06-04 01:48:35 | 3969.95 | 0.5
2014-06-04 01:48:33 | 3969.97 | 0.1
2014-06-04 01:48:32 | 3966.2 | 7
2014-06-04 01:48:26 | 3970 | 0.02
2014-06-04 01:48:25 | 3970.01 | 0.2001
2014-06-04 01:48:23 | 3970 | 7.2424
2014-06-04 01:48:17 | 3970 | 5.0756
2014-06-04 01:48:14 | 3970.01 | 1
2014-06-04 01:48:12 | 3970 | 1.8449
2014-06-04 01:48:11 | 3972 | 0.03
2014-06-04 01:48:11 | 3970 | 0.103
2014-06-04 01:48:10 | 3969 | 7.6521
2014-06-04 01:48:09 | 3969 | 4.2561
2014-06-04 01:48:07 | 3971.97 | 0.18
2014-06-04 01:48:05 | 3971.97 | 1
2014-06-04 01:48:01 | 3972 | 2.2022
2014-06-04 01:47:58 | 3970 | 0.8378
2014-06-04 01:47:56 | 3970 | 5.5177
2014-06-04 01:47:49 | 3972.56 | 0.1998
2014-06-04 01:47:49 | 3972.49 | 0.045
2014-06-04 01:47:47 | 3970 | 9.6756
2014-06-04 01:47:42 | 3972.46 | 0.03
2014-06-04 01:47:34 | 3970 | 4.5247
2014-06-04 01:47:34 | 3969.05 | 0.055
2014-06-04 01:47:30 | 3970 | 2

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 01:57:32 | 3974.9 | 5.0001
2014-06-04 01:57:29 | 3974.87 | 0.976
2014-06-04 01:57:28 | 3973.2 | 0.4
2014-06-04 01:57:25 | 3974.9 | 0.744
2014-06-04 01:57:23 | 3970.64 | 10
2014-06-04 01:57:23 | 3972.67 | 1.9791
2014-06-04 01:57:22 | 3973.12 | 5.7198
2014-06-04 01:57:22 | 3975 | 10
2014-06-04 01:57:19 | 3974.95 | 1.1
2014-06-04 01:57:16 | 3974.98 | 0.04
2014-06-04 01:57:14 | 3973.12 | 10
2014-06-04 01:57:10 | 3975.01 | 1.32
2014-06-04 01:57:07 | 3977.23 | 11.1418
2014-06-04 01:57:07 | 3975 | 28.5562
2014-06-04 01:57:07 | 3976.99 | 0.09
2014-06-04 01:57:07 | 3975 | 4
2014-06-04 01:57:06 | 3977.18 | 0.0657
2014-06-04 01:57:02 | 3977.21 | 1.0853
2014-06-04 01:57:01 | 3977.2 | 0.0545
2014-06-04 01:56:59 | 3977.23 | 0.308
2014-06-04 01:56:59 | 3977.2 | 4.6264
2014-06-04 01:56:57 | 3978.77 | 1.7593
2014-06-04 01:56:55 | 3977.25 | 1.7593
2014-06-04 01:56:54 | 3978.78 | 0.17
2014-06-04 01:56:53 | 3977.25 | 0.2892
2014-06-04 01:56:51 | 3977.2 | 5.3206
2014-06-04 01:56:48 | 3978.93 | 2.9448
2014-06-04 01:56:37 | 3975.1 | 3.739
2014-06-04 01:56:34 | 3975 | 91.014
2014-06-04 01:56:32 | 3975.06 | 8.6242
2014-06-04 01:56:30 | 3975 | 13.3935
2014-06-04 01:56:27 | 3975 | 40.797
2014-06-04 01:56:20 | 3973 | 5.3414
2014-06-04 01:56:16 | 3972.35 | 10.3156
2014-06-04 01:56:13 | 3971.08 | 0.207
2014-06-04 01:56:12 | 3970.74 | 0.7673
2014-06-04 01:56:12 | 3971.08 | 0.12
2014-06-04 01:56:09 | 3971.08 | 0.4052
2014-06-04 01:56:09 | 3971.2 | 1
2014-06-04 01:56:08 | 3972.35 | 0.04
2014-06-04 01:56:06 | 3972.35 | 15.7136
2014-06-04 01:56:01 | 3973.95 | 0.24
2014-06-04 01:55:58 | 3974 | 14.8135
2014-06-04 01:55:55 | 3974 | 2
2014-06-04 01:55:54 | 3970.44 | 5.9542
2014-06-04 01:55:49 | 3972.34 | 0.2318
2014-06-04 01:55:48 | 3975 | 2.4039
2014-06-04 01:55:45 | 3975 | 1.002
2014-06-04 01:55:44 | 3975 | 13.6894
2014-06-04 01:55:40 | 3975 | 0.14
2014-06-04 01:55:40 | 3979.92 | 1
2014-06-04 01:55:38 | 3975.04 | 10.76
2014-06-04 01:55:32 | 3975 | 3.9948
2014-06-04 01:55:30 | 3979.98 | 0.02
2014-06-04 01:55:30 | 3975.02 | 1.8946
2014-06-04 01:55:29 | 3979.98 | 0.69
2014-06-04 01:55:26 | 3979.98 | 0.05
2014-06-04 01:55:26 | 3977.03 | 0.2
2014-06-04 01:55:26 | 3975.19 | 0.06
2014-06-04 01:55:24 | 3975 | 1.7268
2014-06-04 01:55:24 | 3975.19 | 8.8883
2014-06-04 01:55:22 | 3975 | 1.4301
2014-06-04 01:55:20 | 3975 | 2.155
2014-06-04 01:55:18 | 3975 | 4.4846
2014-06-04 01:55:17 | 3975 | 16.2709
2014-06-04 01:55:15 | 3980.01 | 0.1463
2014-06-04 01:55:13 | 3980.22 | 5.5378
2014-06-04 01:55:12 | 3975.23 | 0.21
2014-06-04 01:55:10 | 3975.19 | 12.6902
2014-06-04 01:55:05 | 3980 | 4.1004
2014-06-04 01:55:03 | 3980 | 25.6648
2014-06-04 01:55:02 | 3976.14 | 0.0298
2014-06-04 01:55:00 | 3976.08 | 2.292
2014-06-04 01:54:56 | 3976.11 | 0.1782
2014-06-04 01:54:54 | 3975.1 | 3.7706
2014-06-04 01:54:51 | 3978 | 1.0152
2014-06-04 01:54:49 | 3979.19 | 0.1
2014-06-04 01:54:47 | 3978 | 0.2001
2014-06-04 01:54:47 | 3976.17 | 0.913
2014-06-04 01:54:47 | 3975.13 | 1
2014-06-04 01:54:46 | 3976.17 | 0.1
2014-06-04 01:54:45 | 3975.13 | 0.14
2014-06-04 01:54:44 | 3976.19 | 0.18
2014-06-04 01:54:43 | 3975.1 | 10
2014-06-04 01:54:41 | 3976.19 | 10.13
2014-06-04 01:54:35 | 3976.23 | 2.93
2014-06-04 01:54:34 | 3979.95 | 11.716
2014-06-04 01:54:30 | 3980 | 5.4904
2014-06-04 01:54:27 | 3980 | 3.2249
2014-06-04 01:54:26 | 3980.24 | 0.02
2014-06-04 01:54:25 | 3980 | 11
2014-06-04 01:54:23 | 3980 | 1.1972
2014-06-04 01:54:21 | 3980 | 17.5819
2014-06-04 01:54:19 | 3982.9 | 0.2
2014-06-04 01:54:19 | 3980 | 7.2858
2014-06-04 01:54:14 | 3980.25 | 9.3241
2014-06-04 01:54:12 | 3982.98 | 0.03
2014-06-04 01:54:09 | 3982.98 | 5
2014-06-04 01:54:08 | 3980.21 | 2.4009
2014-06-04 01:54:05 | 3980 | 1.916
2014-06-04 01:54:03 | 3980 | 4.0179
2014-06-04 01:54:03 | 3983 | 4.738
2014-06-04 01:54:03 | 3980 | 8.1424
2014-06-04 01:54:02 | 3975 | 5.0927
2014-06-04 01:54:01 | 3975 | 17.8515
2014-06-04 01:53:58 | 3980.1 | 0.2
2014-06-04 01:53:58 | 3980.13 | 0.508
2014-06-04 01:53:56 | 3979.99 | 4.147
2014-06-04 01:53:54 | 3978.88 | 0.2764
2014-06-04 01:53:53 | 3980 | 18.1689
2014-06-04 01:53:52 | 3984.8 | 0.09
2014-06-04 01:53:52 | 3980.1 | 0.0978
2014-06-04 01:53:51 | 3984.8 | 0.4324
2014-06-04 01:53:51 | 3978.91 | 0.0997
2014-06-04 01:53:51 | 3984.8 | 35.0012
2014-06-04 01:53:47 | 3975.73 | 13.8712
2014-06-04 01:53:45 | 3984.88 | 2.7142
2014-06-04 01:53:43 | 3980 | 16
2014-06-04 01:53:42 | 3981.33 | 0.102
2014-06-04 01:53:41 | 3980.87 | 1
2014-06-04 01:53:40 | 3981.33 | 0.02
2014-06-04 01:53:39 | 3980.84 | 2.493
2014-06-04 01:53:38 | 3984.94 | 0.8392
2014-06-04 01:53:35 | 3980.02 | 3.4626
2014-06-04 01:53:34 | 3981.18 | 0.24
2014-06-04 01:53:34 | 3980.29 | 0.145
2014-06-04 01:53:33 | 3981.18 | 0.01
2014-06-04 01:53:31 | 3980.29 | 0.145
2014-06-04 01:53:28 | 3980.29 | 15.11
2014-06-04 01:53:24 | 3980 | 0.04
2014-06-04 01:53:22 | 3978.9 | 4.497
2014-06-04 01:53:21 | 3976.67 | 0.018
2014-06-04 01:53:20 | 3978.9 | 3.2523
2014-06-04 01:53:16 | 3975.73 | 0.02
2014-06-04 01:53:16 | 3976.09 | 0.1962
2014-06-04 01:53:14 | 3975 | 1
2014-06-04 01:53:14 | 3975.73 | 0.02
2014-06-04 01:53:12 | 3975 | 1.5166
2014-06-04 01:53:06 | 3974 | 0.1
2014-06-04 01:53:03 | 3972.74 | 1.7298
2014-06-04 01:52:56 | 3971.54 | 0.12
2014-06-04 01:52:46 | 3968.9 | 2.9782
2014-06-04 01:52:44 | 3971.54 | 2.8837
2014-06-04 01:52:41 | 3968.84 | 0.73
2014-06-04 01:52:38 | 3968.87 | 0.2
2014-06-04 01:52:34 | 3967 | 3.5069
2014-06-04 01:52:34 | 3968.9 | 2.6588
2014-06-04 01:52:33 | 3967 | 0.398
2014-06-04 01:52:32 | 3967 | 10.4148
2014-06-04 01:52:31 | 3966.63 | 0.1995
2014-06-04 01:52:31 | 3967 | 0.67
2014-06-04 01:52:27 | 3966.6 | 0.5095
2014-06-04 01:52:26 | 3966.04 | 6.4931
2014-06-04 01:52:26 | 3965.99 | 1.013
2014-06-04 01:52:25 | 3966 | 1.013
2014-06-04 01:52:22 | 3966 | 2.2009
2014-06-04 01:52:20 | 3966 | 1.76
2014-06-04 01:52:16 | 3966 | 0.1
2014-06-04 01:52:13 | 3966 | 26.9045
2014-06-04 01:52:06 | 3965.99 | 0.1385
2014-06-04 01:52:06 | 3966 | 2.5479
2014-06-04 01:52:04 | 3962.27 | 0.501
2014-06-04 01:52:04 | 3966 | 12.0489
2014-06-04 01:52:03 | 3962.29 | 3.2259
2014-06-04 01:52:02 | 3966 | 0.8945
2014-06-04 01:51:59 | 3965.98 | 1.8802
2014-06-04 01:51:50 | 3966.04 | 0.5985
2014-06-04 01:51:50 | 3966.98 | 0.2
2014-06-04 01:51:48 | 3966.97 | 0.998
2014-06-04 01:51:47 | 3966.01 | 0.8152
2014-06-04 01:51:46 | 3966.98 | 0.2
2014-06-04 01:51:44 | 3966.98 | 0.2
2014-06-04 01:51:41 | 3966.98 | 0.218
2014-06-04 01:51:38 | 3966.13 | 0.18
2014-06-04 01:51:38 | 3966 | 8.2875
2014-06-04 01:51:34 | 3966 | 2.24
2014-06-04 01:51:32 | 3965.11 | 32.2642
2014-06-04 01:51:30 | 3958 | 10
2014-06-04 01:51:28 | 3958 | 0.582
2014-06-04 01:51:27 | 3960 | 20
2014-06-04 01:51:24 | 3960 | 9.5792
2014-06-04 01:51:23 | 3957.92 | 0.1718
2014-06-04 01:51:22 | 3958 | 16.9
2014-06-04 01:51:20 | 3958 | 26
2014-06-04 01:51:16 | 3956.24 | 7.4559
2014-06-04 01:51:14 | 3958 | 44.6254
2014-06-04 01:51:08 | 3957.99 | 8
2014-06-04 01:51:04 | 3957.99 | 3.1334
2014-06-04 01:51:01 | 3957.96 | 4.0531
2014-06-04 01:50:57 | 3956.35 | 5.1512
2014-06-04 01:50:57 | 3957.99 | 12.8729
2014-06-04 01:50:50 | 3957.99 | 2.028
2014-06-04 01:50:47 | 3957.99 | 2.3
2014-06-04 01:50:44 | 3956.27 | 2.2024
2014-06-04 01:50:41 | 3957.99 | 0.19
2014-06-04 01:50:38 | 3956 | 3.3084
2014-06-04 01:50:30 | 3956.21 | 0.2
2014-06-04 01:50:28 | 3956.21 | 0.2
2014-06-04 01:50:24 | 3956.24 | 5.8371
2014-06-04 01:50:20 | 3956.24 | 3.563

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 02:00:56 | 3960 | 11.851
2014-06-04 02:00:48 | 3966.69 | 4
2014-06-04 02:00:46 | 3961.02 | 3.5554
2014-06-04 02:00:44 | 3969.99 | 10
2014-06-04 02:00:39 | 3963.03 | 2.2101
2014-06-04 02:00:37 | 3966.7 | 0.2198
2014-06-04 02:00:35 | 3966.69 | 0.2398
2014-06-04 02:00:28 | 3966.66 | 0.1463
2014-06-04 02:00:26 | 3966.66 | 5
2014-06-04 02:00:25 | 3964.89 | 1.5065
2014-06-04 02:00:22 | 3962.98 | 0.2868
2014-06-04 02:00:21 | 3965 | 4.9559
2014-06-04 02:00:21 | 3960.12 | 1.0782
2014-06-04 02:00:21 | 3962.95 | 9.8465
2014-06-04 02:00:13 | 3961 | 4.038
2014-06-04 02:00:12 | 3963.01 | 0.3638
2014-06-04 02:00:12 | 3963 | 1.02
2014-06-04 02:00:11 | 3963.03 | 0.7524
2014-06-04 02:00:11 | 3963.01 | 0.3212
2014-06-04 02:00:10 | 3963.03 | 0.01
2014-06-04 02:00:09 | 3963.01 | 0.3143
2014-06-04 02:00:08 | 3963.03 | 0.12
2014-06-04 02:00:07 | 3963.03 | 0.4419
2014-06-04 02:00:06 | 3964.9 | 0.12
2014-06-04 01:59:59 | 3963.01 | 1.2125
2014-06-04 01:59:55 | 3963 | 0.02
2014-06-04 01:59:55 | 3964.98 | 0.7017
2014-06-04 01:59:53 | 3965 | 1.4651
2014-06-04 01:59:51 | 3965 | 1.216
2014-06-04 01:59:51 | 3966 | 5.9157
2014-06-04 01:59:51 | 3967.97 | 3.1842
2014-06-04 01:59:48 | 3966 | 0.55
2014-06-04 01:59:47 | 3967.92 | 0.5242
2014-06-04 01:59:45 | 3967.92 | 0.6907
2014-06-04 01:59:40 | 3961.03 | 0.0476
2014-06-04 01:59:40 | 3960 | 11.8991
2014-06-04 01:59:38 | 3960 | 0.85
2014-06-04 01:59:37 | 3960 | 32.2616
2014-06-04 01:59:36 | 3967.94 | 0.1
2014-06-04 01:59:34 | 3967.97 | 0.09
2014-06-04 01:59:32 | 3967.97 | 5.3831
2014-06-04 01:59:30 | 3969.96 | 0.98
2014-06-04 01:59:26 | 3970 | 0.03
2014-06-04 01:59:26 | 3969.96 | 0.02
2014-06-04 01:59:26 | 3970 | 1.8422
2014-06-04 01:59:24 | 3970 | 6.4783
2014-06-04 01:59:22 | 3970 | 11.1228
2014-06-04 01:59:22 | 3970.96 | 0.19
2014-06-04 01:59:18 | 3970.99 | 0.06
2014-06-04 01:59:18 | 3970.01 | 0.4356
2014-06-04 01:59:15 | 3970.99 | 0.356
2014-06-04 01:59:12 | 3970 | 0.1389
2014-06-04 01:59:11 | 3970 | 16.7159
2014-06-04 01:59:11 | 3960 | 30
2014-06-04 01:59:11 | 3970 | 13.0896
2014-06-04 01:59:06 | 3969.96 | 1.2349
2014-06-04 01:59:04 | 3968 | 0.0812
2014-06-04 01:59:04 | 3970 | 11.2
2014-06-04 01:59:01 | 3967.99 | 0.3618
2014-06-04 01:59:00 | 3970 | 0.1
2014-06-04 01:59:00 | 3967.99 | 0.3618
2014-06-04 01:59:00 | 3970 | 30
2014-06-04 01:58:58 | 3968 | 0.4728
2014-06-04 01:58:58 | 3967.98 | 2.6552
2014-06-04 01:58:55 | 3968 | 0.053
2014-06-04 01:58:51 | 3967.98 | 1.0978
2014-06-04 01:58:46 | 3967.97 | 0.0812
2014-06-04 01:58:44 | 3967.03 | 1.651
2014-06-04 01:58:43 | 3967.97 | 0.038
2014-06-04 01:58:43 | 3967.03 | 1.0572
2014-06-04 01:58:40 | 3967.02 | 0.2001
2014-06-04 01:58:39 | 3968 | 0.108
2014-06-04 01:58:38 | 3967 | 0.2001
2014-06-04 01:58:36 | 3967.98 | 0.03
2014-06-04 01:58:35 | 3967 | 0.2002
2014-06-04 01:58:35 | 3967.98 | 0.3515
2014-06-04 01:58:33 | 3967.98 | 2.1638
2014-06-04 01:58:29 | 3964.98 | 1.9483
2014-06-04 01:58:28 | 3966.97 | 1.5079
2014-06-04 01:58:27 | 3965.08 | 0.07
2014-06-04 01:58:25 | 3967 | 17.8682
2014-06-04 01:58:20 | 3965 | 0.16
2014-06-04 01:58:19 | 3965 | 7.2621
2014-06-04 01:58:17 | 3970 | 9.9999
2014-06-04 01:58:17 | 3968.89 | 0.217
2014-06-04 01:58:16 | 3969.98 | 0.54
2014-06-04 01:58:12 | 3968.88 | 1
2014-06-04 01:58:10 | 3969.98 | 14.1285
2014-06-04 01:58:05 | 3970 | 1.8874
2014-06-04 01:58:05 | 3970.56 | 0.12
2014-06-04 01:58:04 | 3970 | 60.409
2014-06-04 01:58:03 | 3970.97 | 1.037
2014-06-04 01:58:01 | 3970.6 | 1.5414
2014-06-04 01:57:59 | 3970.64 | 8.4325
2014-06-04 01:57:59 | 3971.01 | 0.01
2014-06-04 01:57:59 | 3970.64 | 3.8257
2014-06-04 01:57:59 | 3971.01 | 6.167
2014-06-04 01:57:58 | 3970.64 | 0.02
2014-06-04 01:57:57 | 3971.01 | 0.038
2014-06-04 01:57:55 | 3971.01 | 0.4825
2014-06-04 01:57:53 | 3973.78 | 0.02
2014-06-04 01:57:53 | 3977.1 | 0.02
2014-06-04 01:57:52 | 3975 | 2.49
2014-06-04 01:57:51 | 3978.57 | 0.02
2014-06-04 01:57:50 | 3975.01 | 0.09
2014-06-04 01:57:48 | 3974.99 | 1.217
2014-06-04 01:57:48 | 3970.64 | 65.5405
2014-06-04 01:57:48 | 3975.01 | 1.077
2014-06-04 01:57:46 | 3977.07 | 0.14
2014-06-04 01:57:43 | 3975 | 7.3828
2014-06-04 01:57:40 | 3971.56 | 0.2
2014-06-04 01:57:39 | 3971.9 | 1.7164
2014-06-04 01:57:36 | 3973.19 | 2.2214
2014-06-04 01:57:34 | 3973.19 | 3.4023
2014-06-04 01:57:32 | 3974.9 | 5.0001
2014-06-04 01:57:29 | 3974.87 | 0.976
2014-06-04 01:57:28 | 3973.2 | 0.4
2014-06-04 01:57:25 | 3974.9 | 0.744
2014-06-04 01:57:23 | 3970.64 | 10
2014-06-04 01:57:23 | 3972.67 | 1.9791
2014-06-04 01:57:22 | 3973.12 | 5.7198
2014-06-04 01:57:22 | 3975 | 10
2014-06-04 01:57:19 | 3974.95 | 1.1
2014-06-04 01:57:16 | 3974.98 | 0.04
2014-06-04 01:57:14 | 3973.12 | 10
2014-06-04 01:57:10 | 3975.01 | 1.32
2014-06-04 01:57:07 | 3977.23 | 11.1418
2014-06-04 01:57:07 | 3975 | 28.5562
2014-06-04 01:57:07 | 3976.99 | 0.09
2014-06-04 01:57:07 | 3975 | 4
2014-06-04 01:57:06 | 3977.18 | 0.0657
2014-06-04 01:57:02 | 3977.21 | 1.0853
2014-06-04 01:57:01 | 3977.2 | 0.0545
2014-06-04 01:56:59 | 3977.23 | 0.308
2014-06-04 01:56:59 | 3977.2 | 4.6264
2014-06-04 01:56:57 | 3978.77 | 1.7593
2014-06-04 01:56:55 | 3977.25 | 1.7593
2014-06-04 01:56:54 | 3978.78 | 0.17
2014-06-04 01:56:53 | 3977.25 | 0.2892
2014-06-04 01:56:51 | 3977.2 | 5.3206
2014-06-04 01:56:48 | 3978.93 | 2.9448
2014-06-04 01:56:37 | 3975.1 | 3.739
2014-06-04 01:56:34 | 3975 | 91.014
2014-06-04 01:56:32 | 3975.06 | 8.6242
2014-06-04 01:56:30 | 3975 | 13.3935
2014-06-04 01:56:27 | 3975 | 40.797
2014-06-04 01:56:20 | 3973 | 5.3414
2014-06-04 01:56:16 | 3972.35 | 10.3156
2014-06-04 01:56:13 | 3971.08 | 0.207
2014-06-04 01:56:12 | 3970.74 | 0.7673
2014-06-04 01:56:12 | 3971.08 | 0.12
2014-06-04 01:56:09 | 3971.08 | 0.4052
2014-06-04 01:56:09 | 3971.2 | 1
2014-06-04 01:56:08 | 3972.35 | 0.04
2014-06-04 01:56:06 | 3972.35 | 15.7136
2014-06-04 01:56:01 | 3973.95 | 0.24
2014-06-04 01:55:58 | 3974 | 14.8135
2014-06-04 01:55:55 | 3974 | 2
2014-06-04 01:55:54 | 3970.44 | 5.9542
2014-06-04 01:55:49 | 3972.34 | 0.2318
2014-06-04 01:55:48 | 3975 | 2.4039
2014-06-04 01:55:45 | 3975 | 1.002
2014-06-04 01:55:44 | 3975 | 13.6894
2014-06-04 01:55:40 | 3975 | 0.14
2014-06-04 01:55:40 | 3979.92 | 1
2014-06-04 01:55:38 | 3975.04 | 10.76
2014-06-04 01:55:32 | 3975 | 3.9948
2014-06-04 01:55:30 | 3979.98 | 0.02
2014-06-04 01:55:30 | 3975.02 | 1.8946
2014-06-04 01:55:29 | 3979.98 | 0.69
2014-06-04 01:55:26 | 3979.98 | 0.05
2014-06-04 01:55:26 | 3977.03 | 0.2
2014-06-04 01:55:26 | 3975.19 | 0.06
2014-06-04 01:55:24 | 3975 | 1.7268
2014-06-04 01:55:24 | 3975.19 | 8.8883
2014-06-04 01:55:22 | 3975 | 1.4301
2014-06-04 01:55:20 | 3975 | 2.155
2014-06-04 01:55:18 | 3975 | 4.4846
2014-06-04 01:55:17 | 3975 | 16.2709
2014-06-04 01:55:15 | 3980.01 | 0.1463
2014-06-04 01:55:13 | 3980.22 | 5.5378
2014-06-04 01:55:12 | 3975.23 | 0.21
2014-06-04 01:55:10 | 3975.19 | 12.6902
2014-06-04 01:55:05 | 3980 | 4.1004
2014-06-04 01:55:03 | 3980 | 25.6648
2014-06-04 01:55:02 | 3976.14 | 0.0298
2014-06-04 01:55:00 | 3976.08 | 2.292
2014-06-04 01:54:56 | 3976.11 | 0.1782
2014-06-04 01:54:54 | 3975.1 | 3.7706
2014-06-04 01:54:51 | 3978 | 1.0152
2014-06-04 01:54:49 | 3979.19 | 0.1
2014-06-04 01:54:47 | 3978 | 0.2001
2014-06-04 01:54:47 | 3976.17 | 0.913
2014-06-04 01:54:47 | 3975.13 | 1
2014-06-04 01:54:46 | 3976.17 | 0.1
2014-06-04 01:54:45 | 3975.13 | 0.14
2014-06-04 01:54:44 | 3976.19 | 0.18
2014-06-04 01:54:43 | 3975.1 | 10
2014-06-04 01:54:41 | 3976.19 | 10.13
2014-06-04 01:54:35 | 3976.23 | 2.93

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 02:02:47 | 3900 | 2.9769
2014-06-04 02:02:43 | 3901 | 16.3038
2014-06-04 02:02:36 | 3912 | 461.02
2014-06-04 02:02:35 | 3918.99 | 0.5273
2014-06-04 02:02:33 | 3902 | 28.317
2014-06-04 02:02:33 | 3919 | 0.03
2014-06-04 02:02:31 | 3910 | 18.2332
2014-06-04 02:02:27 | 3902 | 1.4101
2014-06-04 02:02:27 | 3910 | 6.236
2014-06-04 02:02:23 | 3929.07 | 1.2355
2014-06-04 02:02:23 | 3929 | 0.7455
2014-06-04 02:02:23 | 3902 | 212.489
2014-06-04 02:02:22 | 3926 | 0.11
2014-06-04 02:02:20 | 3926 | 0.0552
2014-06-04 02:02:20 | 3929.07 | 0.3188
2014-06-04 02:02:20 | 3936.95 | 2.3342
2014-06-04 02:02:18 | 3932.22 | 0.12
2014-06-04 02:02:18 | 3937 | 28.8769
2014-06-04 02:02:16 | 3920 | 1.9
2014-06-04 02:02:16 | 3925 | 1.1735
2014-06-04 02:02:15 | 3920 | 9.6021
2014-06-04 02:02:15 | 3925 | 1.199
2014-06-04 02:02:14 | 3925 | 0.7295
2014-06-04 02:02:13 | 3926.07 | 4.2982
2014-06-04 02:02:12 | 3926.07 | 0.02
2014-06-04 02:02:12 | 3926.5 | 0.2004
2014-06-04 02:02:12 | 3926.5 | 2.247
2014-06-04 02:02:12 | 3930 | 13.9082
2014-06-04 02:02:08 | 3926.5 | 10
2014-06-04 02:02:08 | 3930 | 0.801
2014-06-04 02:02:07 | 3927.99 | 0.395
2014-06-04 02:02:06 | 3930 | 0.04
2014-06-04 02:02:05 | 3930 | 3.9762
2014-06-04 02:02:04 | 3937 | 0.0352
2014-06-04 02:02:03 | 3930 | 9
2014-06-04 02:02:02 | 3937 | 3.0856
2014-06-04 02:02:00 | 3938 | 0.6399
2014-06-04 02:01:58 | 3930 | 4.4231
2014-06-04 02:01:58 | 3940 | 0.27
2014-06-04 02:01:57 | 3930.1 | 16.7085
2014-06-04 02:01:57 | 3940 | 20.5558
2014-06-04 02:01:51 | 3940 | 4.14
2014-06-04 02:01:51 | 3941 | 0.13
2014-06-04 02:01:49 | 3941 | 6.9143
2014-06-04 02:01:47 | 3941 | 16.5
2014-06-04 02:01:47 | 3946 | 6.9534
2014-06-04 02:01:43 | 3945 | 1.5772
2014-06-04 02:01:42 | 3945 | 5.0445
2014-06-04 02:01:41 | 3949.99 | 6.03
2014-06-04 02:01:40 | 3948 | 0.8516
2014-06-04 02:01:37 | 3950 | 2.3481
2014-06-04 02:01:32 | 3950 | 31.8205
2014-06-04 02:01:30 | 3954.98 | 0.05
2014-06-04 02:01:27 | 3953.29 | 2.0862
2014-06-04 02:01:27 | 3958.95 | 1.005
2014-06-04 02:01:25 | 3955 | 0.653
2014-06-04 02:01:22 | 3955 | 10
2014-06-04 02:01:14 | 3959.97 | 0.11
2014-06-04 02:01:12 | 3956.24 | 10
2014-06-04 02:01:10 | 3960 | 10
2014-06-04 02:01:09 | 3960 | 21.8735
2014-06-04 02:01:07 | 3963.34 | 11.9034
2014-06-04 02:01:04 | 3964.05 | 0.02
2014-06-04 02:00:56 | 3960 | 11.851
2014-06-04 02:00:48 | 3966.69 | 4
2014-06-04 02:00:46 | 3961.02 | 3.5554
2014-06-04 02:00:44 | 3969.99 | 10
2014-06-04 02:00:39 | 3963.03 | 2.2101
2014-06-04 02:00:37 | 3966.7 | 0.2198
2014-06-04 02:00:35 | 3966.69 | 0.2398
2014-06-04 02:00:28 | 3966.66 | 0.1463
2014-06-04 02:00:26 | 3966.66 | 5
2014-06-04 02:00:25 | 3964.89 | 1.5065
2014-06-04 02:00:22 | 3962.98 | 0.2868
2014-06-04 02:00:21 | 3965 | 4.9559
2014-06-04 02:00:21 | 3960.12 | 1.0782
2014-06-04 02:00:21 | 3962.95 | 9.8465
2014-06-04 02:00:13 | 3961 | 4.038
2014-06-04 02:00:12 | 3963.01 | 0.3638
2014-06-04 02:00:12 | 3963 | 1.02
2014-06-04 02:00:11 | 3963.03 | 0.7524
2014-06-04 02:00:11 | 3963.01 | 0.3212
2014-06-04 02:00:10 | 3963.03 | 0.01
2014-06-04 02:00:09 | 3963.01 | 0.3143
2014-06-04 02:00:08 | 3963.03 | 0.12
2014-06-04 02:00:07 | 3963.03 | 0.4419
2014-06-04 02:00:06 | 3964.9 | 0.12
2014-06-04 01:59:59 | 3963.01 | 1.2125
2014-06-04 01:59:55 | 3963 | 0.02
2014-06-04 01:59:55 | 3964.98 | 0.7017
2014-06-04 01:59:53 | 3965 | 1.4651
2014-06-04 01:59:51 | 3965 | 1.216
2014-06-04 01:59:51 | 3966 | 5.9157
2014-06-04 01:59:51 | 3967.97 | 3.1842
2014-06-04 01:59:48 | 3966 | 0.55
2014-06-04 01:59:47 | 3967.92 | 0.5242
2014-06-04 01:59:45 | 3967.92 | 0.6907
2014-06-04 01:59:40 | 3961.03 | 0.0476
2014-06-04 01:59:40 | 3960 | 11.8991
2014-06-04 01:59:38 | 3960 | 0.85
2014-06-04 01:59:37 | 3960 | 32.2616
2014-06-04 01:59:36 | 3967.94 | 0.1
2014-06-04 01:59:34 | 3967.97 | 0.09
2014-06-04 01:59:32 | 3967.97 | 5.3831
2014-06-04 01:59:30 | 3969.96 | 0.98
2014-06-04 01:59:26 | 3970 | 0.03
2014-06-04 01:59:26 | 3969.96 | 0.02
2014-06-04 01:59:26 | 3970 | 1.8422
2014-06-04 01:59:24 | 3970 | 6.4783
2014-06-04 01:59:22 | 3970 | 11.1228
2014-06-04 01:59:22 | 3970.96 | 0.19
2014-06-04 01:59:18 | 3970.99 | 0.06
2014-06-04 01:59:18 | 3970.01 | 0.4356
2014-06-04 01:59:15 | 3970.99 | 0.356
2014-06-04 01:59:12 | 3970 | 0.1389
2014-06-04 01:59:11 | 3970 | 16.7159
2014-06-04 01:59:11 | 3960 | 30
2014-06-04 01:59:11 | 3970 | 13.0896
2014-06-04 01:59:06 | 3969.96 | 1.2349
2014-06-04 01:59:04 | 3968 | 0.0812
2014-06-04 01:59:04 | 3970 | 11.2
2014-06-04 01:59:01 | 3967.99 | 0.3618
2014-06-04 01:59:00 | 3970 | 0.1
2014-06-04 01:59:00 | 3967.99 | 0.3618
2014-06-04 01:59:00 | 3970 | 30
2014-06-04 01:58:58 | 3968 | 0.4728
2014-06-04 01:58:58 | 3967.98 | 2.6552
2014-06-04 01:58:55 | 3968 | 0.053
2014-06-04 01:58:51 | 3967.98 | 1.0978
2014-06-04 01:58:46 | 3967.97 | 0.0812
2014-06-04 01:58:44 | 3967.03 | 1.651
2014-06-04 01:58:43 | 3967.97 | 0.038
2014-06-04 01:58:43 | 3967.03 | 1.0572
2014-06-04 01:58:40 | 3967.02 | 0.2001
2014-06-04 01:58:39 | 3968 | 0.108
2014-06-04 01:58:38 | 3967 | 0.2001
2014-06-04 01:58:36 | 3967.98 | 0.03
2014-06-04 01:58:35 | 3967 | 0.2002
2014-06-04 01:58:35 | 3967.98 | 0.3515
2014-06-04 01:58:33 | 3967.98 | 2.1638
2014-06-04 01:58:29 | 3964.98 | 1.9483
2014-06-04 01:58:28 | 3966.97 | 1.5079
2014-06-04 01:58:27 | 3965.08 | 0.07
2014-06-04 01:58:25 | 3967 | 17.8682
2014-06-04 01:58:20 | 3965 | 0.16
2014-06-04 01:58:19 | 3965 | 7.2621
2014-06-04 01:58:17 | 3970 | 9.9999
2014-06-04 01:58:17 | 3968.89 | 0.217
2014-06-04 01:58:16 | 3969.98 | 0.54
2014-06-04 01:58:12 | 3968.88 | 1
2014-06-04 01:58:10 | 3969.98 | 14.1285
2014-06-04 01:58:05 | 3970 | 1.8874
2014-06-04 01:58:05 | 3970.56 | 0.12
2014-06-04 01:58:04 | 3970 | 60.409
2014-06-04 01:58:03 | 3970.97 | 1.037
2014-06-04 01:58:01 | 3970.6 | 1.5414
2014-06-04 01:57:59 | 3970.64 | 8.4325
2014-06-04 01:57:59 | 3971.01 | 0.01
2014-06-04 01:57:59 | 3970.64 | 3.8257
2014-06-04 01:57:59 | 3971.01 | 6.167
2014-06-04 01:57:58 | 3970.64 | 0.02
2014-06-04 01:57:57 | 3971.01 | 0.038
2014-06-04 01:57:55 | 3971.01 | 0.4825
2014-06-04 01:57:53 | 3973.78 | 0.02
2014-06-04 01:57:53 | 3977.1 | 0.02
2014-06-04 01:57:52 | 3975 | 2.49
2014-06-04 01:57:51 | 3978.57 | 0.02
2014-06-04 01:57:50 | 3975.01 | 0.09
2014-06-04 01:57:48 | 3974.99 | 1.217
2014-06-04 01:57:48 | 3970.64 | 65.5405
2014-06-04 01:57:48 | 3975.01 | 1.077
2014-06-04 01:57:46 | 3977.07 | 0.14
2014-06-04 01:57:43 | 3975 | 7.3828
2014-06-04 01:57:40 | 3971.56 | 0.2
2014-06-04 01:57:39 | 3971.9 | 1.7164
2014-06-04 01:57:36 | 3973.19 | 2.2214
2014-06-04 01:57:34 | 3973.19 | 3.4023
2014-06-04 01:57:32 | 3974.9 | 5.0001
2014-06-04 01:57:29 | 3974.87 | 0.976
2014-06-04 01:57:28 | 3973.2 | 0.4
2014-06-04 01:57:25 | 3974.9 | 0.744
2014-06-04 01:57:23 | 3970.64 | 10
2014-06-04 01:57:23 | 3972.67 | 1.9791
2014-06-04 01:57:22 | 3973.12 | 5.7198
2014-06-04 01:57:22 | 3975 | 10
2014-06-04 01:57:19 | 3974.95 | 1.1
2014-06-04 01:57:16 | 3974.98 | 0.04
2014-06-04 01:57:14 | 3973.12 | 10
2014-06-04 01:57:10 | 3975.01 | 1.32
2014-06-04 01:57:07 | 3977.23 | 11.1418
2014-06-04 01:57:07 | 3975 | 28.5562
2014-06-04 01:57:07 | 3976.99 | 0.09
2014-06-04 01:57:07 | 3975 | 4
2014-06-04 01:57:06 | 3977.18 | 0.0657
2014-06-04 01:57:02 | 3977.21 | 1.0853
2014-06-04 01:57:01 | 3977.2 | 0.0545
2014-06-04 01:56:59 | 3977.23 | 0.308
2014-06-04 01:56:59 | 3977.2 | 4.6264
2014-06-04 01:56:57 | 3978.77 | 1.7593
2014-06-04 01:56:55 | 3977.25 | 1.7593

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 02:04:49 | 3845.44 | 5.0488
2014-06-04 02:04:48 | 3833.96 | 0.2059
2014-06-04 02:04:47 | 3845.52 | 2.132
2014-06-04 02:04:44 | 3845.47 | 1.02
2014-06-04 02:04:43 | 3830 | 12.1335
2014-06-04 02:04:43 | 3845.52 | 3.6032
2014-06-04 02:04:38 | 3833.95 | 3.4211
2014-06-04 02:04:38 | 3845.5 | 0.524
2014-06-04 02:04:37 | 3845.01 | 0.3503
2014-06-04 02:04:37 | 3845.47 | 0.61
2014-06-04 02:04:35 | 3845.47 | 0.5
2014-06-04 02:04:33 | 3845.47 | 0.67
2014-06-04 02:04:33 | 3838.01 | 0.6226
2014-06-04 02:04:28 | 3830 | 3.13
2014-06-04 02:04:28 | 3845.5 | 2
2014-06-04 02:04:28 | 3830.03 | 21.2051
2014-06-04 02:04:27 | 3845 | 0.594
2014-06-04 02:04:24 | 3830 | 1.1407
2014-06-04 02:04:24 | 3845 | 29.6382
2014-06-04 02:04:20 | 3830 | 4.661
2014-06-04 02:04:17 | 3820 | 4
2014-06-04 02:04:16 | 3830 | 1.62
2014-06-04 02:04:13 | 3829.96 | 4.0118
2014-06-04 02:04:08 | 3830 | 2.678
2014-06-04 02:04:06 | 3800 | 85.9033
2014-06-04 02:04:01 | 3828.73 | 37.5212
2014-06-04 02:03:58 | 3805.06 | 0.532
2014-06-04 02:03:58 | 3820 | 16.3268
2014-06-04 02:03:53 | 3820 | 2.38
2014-06-04 02:03:52 | 3800 | 26.9953
2014-06-04 02:03:52 | 3820 | 1.6928
2014-06-04 02:03:49 | 3820 | 1.053
2014-06-04 02:03:49 | 3820.09 | 5.3781
2014-06-04 02:03:49 | 3825.01 | 0.55
2014-06-04 02:03:47 | 3805 | 0.5315
2014-06-04 02:03:47 | 3820.09 | 0.512
2014-06-04 02:03:47 | 3820.03 | 1.0277
2014-06-04 02:03:46 | 3820.07 | 3.8108
2014-06-04 02:03:44 | 3801.01 | 1.9931
2014-06-04 02:03:44 | 3808 | 1.8713
2014-06-04 02:03:44 | 3801.01 | 4.0689
2014-06-04 02:03:44 | 3808 | 0.2048
2014-06-04 02:03:44 | 3820 | 0.2977
2014-06-04 02:03:44 | 3820.09 | 0.05
2014-06-04 02:03:43 | 3820 | 0.4253
2014-06-04 02:03:43 | 3820.09 | 0.08
2014-06-04 02:03:42 | 3820 | 0.5732
2014-06-04 02:03:42 | 3819.95 | 4.8678
2014-06-04 02:03:39 | 3804 | 0.5248
2014-06-04 02:03:39 | 3820 | 14.6927
2014-06-04 02:03:37 | 3821.13 | 2.9701
2014-06-04 02:03:36 | 3825.01 | 1.767
2014-06-04 02:03:36 | 3821.13 | 1.048
2014-06-04 02:03:36 | 3820.1 | 46.0953
2014-06-04 02:03:35 | 3804.01 | 1.048
2014-06-04 02:03:33 | 3820.1 | 1.2
2014-06-04 02:03:33 | 3803 | 2.944
2014-06-04 02:03:32 | 3820.1 | 28.9972
2014-06-04 02:03:29 | 3804 | 2.9722
2014-06-04 02:03:28 | 3820.1 | 3.8771
2014-06-04 02:03:28 | 3825.01 | 1.5217
2014-06-04 02:03:28 | 3829.98 | 0.37
2014-06-04 02:03:26 | 3829.98 | 7.684
2014-06-04 02:03:25 | 3804 | 0.5
2014-06-04 02:03:25 | 3830 | 6.2
2014-06-04 02:03:25 | 3804 | 30
2014-06-04 02:03:25 | 3830 | 2.5833
2014-06-04 02:03:24 | 3828.73 | 0.133
2014-06-04 02:03:24 | 3830 | 28.9518
2014-06-04 02:03:19 | 3830 | 5.6134
2014-06-04 02:03:18 | 3849.99 | 5.0434
2014-06-04 02:03:15 | 3838.1 | 9.4204
2014-06-04 02:03:13 | 3830 | 3.13
2014-06-04 02:03:12 | 3849.99 | 1.49
2014-06-04 02:03:11 | 3850 | 5.6094
2014-06-04 02:03:11 | 3859.97 | 0.06
2014-06-04 02:03:11 | 3850 | 4.3
2014-06-04 02:03:11 | 3859.97 | 10.5647
2014-06-04 02:03:11 | 3830 | 5.9
2014-06-04 02:03:10 | 3838.13 | 0.4
2014-06-04 02:03:09 | 3840.02 | 0.2042
2014-06-04 02:03:09 | 3850 | 1.039
2014-06-04 02:03:09 | 3830 | 12.5
2014-06-04 02:03:09 | 3849.98 | 1.029
2014-06-04 02:03:08 | 3830 | 17.1093
2014-06-04 02:03:08 | 3860 | 0.06
2014-06-04 02:03:08 | 3838.13 | 5.6771
2014-06-04 02:03:08 | 3850 | 27.1611
2014-06-04 02:03:03 | 3838.13 | 7.544
2014-06-04 02:03:03 | 3850 | 3.5774
2014-06-04 02:03:01 | 3850 | 27.1375
2014-06-04 02:03:00 | 3879.99 | 0.16
2014-06-04 02:03:00 | 3860 | 16.3675
2014-06-04 02:02:58 | 3880 | 25.0375
2014-06-04 02:02:53 | 3870.7 | 5.1324
2014-06-04 02:02:49 | 3850 | 20.1436
2014-06-04 02:02:48 | 3880 | 0.92
2014-06-04 02:02:48 | 3894.07 | 0.2
2014-06-04 02:02:47 | 3900 | 3.4769
2014-06-04 02:02:43 | 3901 | 16.3038
2014-06-04 02:02:36 | 3912 | 461.02
2014-06-04 02:02:35 | 3918.99 | 0.5273
2014-06-04 02:02:33 | 3902 | 28.317
2014-06-04 02:02:33 | 3919 | 0.03
2014-06-04 02:02:31 | 3910 | 18.2332
2014-06-04 02:02:27 | 3902 | 1.4101
2014-06-04 02:02:27 | 3910 | 6.236
2014-06-04 02:02:23 | 3929.07 | 1.2355
2014-06-04 02:02:23 | 3929 | 0.7455
2014-06-04 02:02:23 | 3902 | 212.489
2014-06-04 02:02:22 | 3926 | 0.11
2014-06-04 02:02:20 | 3926 | 0.0552
2014-06-04 02:02:20 | 3929.07 | 0.3188
2014-06-04 02:02:20 | 3936.95 | 2.3342
2014-06-04 02:02:18 | 3932.22 | 0.12
2014-06-04 02:02:18 | 3937 | 28.8769
2014-06-04 02:02:16 | 3920 | 1.9
2014-06-04 02:02:16 | 3925 | 1.1735
2014-06-04 02:02:15 | 3920 | 9.6021
2014-06-04 02:02:15 | 3925 | 1.199
2014-06-04 02:02:14 | 3925 | 0.7295
2014-06-04 02:02:13 | 3926.07 | 4.2982
2014-06-04 02:02:12 | 3926.07 | 0.02
2014-06-04 02:02:12 | 3926.5 | 0.2004
2014-06-04 02:02:12 | 3926.5 | 2.247
2014-06-04 02:02:12 | 3930 | 13.9082
2014-06-04 02:02:08 | 3926.5 | 10
2014-06-04 02:02:08 | 3930 | 0.801
2014-06-04 02:02:07 | 3927.99 | 0.395
2014-06-04 02:02:06 | 3930 | 0.04
2014-06-04 02:02:05 | 3930 | 3.9762
2014-06-04 02:02:04 | 3937 | 0.0352
2014-06-04 02:02:03 | 3930 | 9
2014-06-04 02:02:02 | 3937 | 3.0856
2014-06-04 02:02:00 | 3938 | 0.6399
2014-06-04 02:01:58 | 3930 | 4.4231
2014-06-04 02:01:58 | 3940 | 0.27
2014-06-04 02:01:57 | 3930.1 | 16.7085
2014-06-04 02:01:57 | 3940 | 20.5558
2014-06-04 02:01:51 | 3940 | 4.14
2014-06-04 02:01:51 | 3941 | 0.13
2014-06-04 02:01:49 | 3941 | 6.9143
2014-06-04 02:01:47 | 3941 | 16.5
2014-06-04 02:01:47 | 3946 | 6.9534
2014-06-04 02:01:43 | 3945 | 1.5772
2014-06-04 02:01:42 | 3945 | 5.0445
2014-06-04 02:01:41 | 3949.99 | 6.03
2014-06-04 02:01:40 | 3948 | 0.8516
2014-06-04 02:01:37 | 3950 | 2.3481
2014-06-04 02:01:32 | 3950 | 31.8205
2014-06-04 02:01:30 | 3954.98 | 0.05
2014-06-04 02:01:27 | 3953.29 | 2.0862
2014-06-04 02:01:27 | 3958.95 | 1.005
2014-06-04 02:01:25 | 3955 | 0.653
2014-06-04 02:01:22 | 3955 | 10
2014-06-04 02:01:14 | 3959.97 | 0.11
2014-06-04 02:01:12 | 3956.24 | 10
2014-06-04 02:01:10 | 3960 | 10
2014-06-04 02:01:09 | 3960 | 21.8735
2014-06-04 02:01:07 | 3963.34 | 11.9034
2014-06-04 02:01:04 | 3964.05 | 0.02
2014-06-04 02:00:56 | 3960 | 11.851
2014-06-04 02:00:48 | 3966.69 | 4
2014-06-04 02:00:46 | 3961.02 | 3.5554
2014-06-04 02:00:44 | 3969.99 | 10
2014-06-04 02:00:39 | 3963.03 | 2.2101
2014-06-04 02:00:37 | 3966.7 | 0.2198
2014-06-04 02:00:35 | 3966.69 | 0.2398
2014-06-04 02:00:28 | 3966.66 | 0.1463
2014-06-04 02:00:26 | 3966.66 | 5
2014-06-04 02:00:25 | 3964.89 | 1.5065
2014-06-04 02:00:22 | 3962.98 | 0.2868
2014-06-04 02:00:21 | 3965 | 4.9559
2014-06-04 02:00:21 | 3960.12 | 1.0782
2014-06-04 02:00:21 | 3962.95 | 9.8465
2014-06-04 02:00:13 | 3961 | 4.038
2014-06-04 02:00:12 | 3963.01 | 0.3638
2014-06-04 02:00:12 | 3963 | 1.02
2014-06-04 02:00:11 | 3963.03 | 0.7524
2014-06-04 02:00:11 | 3963.01 | 0.3212
2014-06-04 02:00:10 | 3963.03 | 0.01
2014-06-04 02:00:09 | 3963.01 | 0.3143
2014-06-04 02:00:08 | 3963.03 | 0.12
2014-06-04 02:00:07 | 3963.03 | 0.4419
2014-06-04 02:00:06 | 3964.9 | 0.12
2014-06-04 01:59:59 | 3963.01 | 1.2125
2014-06-04 01:59:55 | 3963 | 0.02
2014-06-04 01:59:55 | 3964.98 | 0.7017
2014-06-04 01:59:53 | 3965 | 1.4651
2014-06-04 01:59:51 | 3965 | 1.216
2014-06-04 01:59:51 | 3966 | 5.9157
2014-06-04 01:59:51 | 3967.97 | 3.1842
2014-06-04 01:59:48 | 3966 | 0.55
2014-06-04 01:59:47 | 3967.92 | 0.5242
2014-06-04 01:59:45 | 3967.92 | 0.6907
2014-06-04 01:59:40 | 3961.03 | 0.0476
2014-06-04 01:59:40 | 3960 | 11.8991
2014-06-04 01:59:38 | 3960 | 0.85
2014-06-04 01:59:37 | 3960 | 32.2616
2014-06-04 01:59:36 | 3967.94 | 0.1

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 02:07:15 | 3849.92 | 3.0516
2014-06-04 02:07:15 | 3847.82 | 28.6983
2014-06-04 02:07:14 | 3849.92 | 0.6
2014-06-04 02:07:13 | 3847.81 | 1.6395
2014-06-04 02:07:12 | 3845.89 | 0.1768
2014-06-04 02:07:07 | 3845.89 | 0.53
2014-06-04 02:07:07 | 3845.5 | 2.4564
2014-06-04 02:07:05 | 3846 | 2.1138
2014-06-04 02:07:03 | 3849.97 | 2.9318
2014-06-04 02:07:01 | 3850 | 4.5183
2014-06-04 02:07:00 | 3850 | 10.9918
2014-06-04 02:06:59 | 3852 | 0.3125
2014-06-04 02:06:57 | 3852 | 2.9138
2014-06-04 02:06:57 | 3856.09 | 1.2157
2014-06-04 02:06:55 | 3852 | 16.6225
2014-06-04 02:06:55 | 3857.99 | 0.5
2014-06-04 02:06:53 | 3858.02 | 0.073
2014-06-04 02:06:51 | 3852 | 3
2014-06-04 02:06:50 | 3858.02 | 1.2874
2014-06-04 02:06:47 | 3853 | 2.01
2014-06-04 02:06:46 | 3858.05 | 2.91
2014-06-04 02:06:45 | 3858.1 | 1.476
2014-06-04 02:06:44 | 3859.88 | 0.5456
2014-06-04 02:06:43 | 3858.08 | 0.5926
2014-06-04 02:06:43 | 3859.9 | 0.3
2014-06-04 02:06:43 | 3858.08 | 4.0302
2014-06-04 02:06:42 | 3860 | 8.1165
2014-06-04 02:06:38 | 3860 | 1.5
2014-06-04 02:06:36 | 3860 | 46.3393
2014-06-04 02:06:30 | 3860 | 0.5
2014-06-04 02:06:30 | 3860 | 4.6007
2014-06-04 02:06:29 | 3866.11 | 9.0727
2014-06-04 02:06:24 | 3866.11 | 1.2604
2014-06-04 02:06:24 | 3866.13 | 19.3912
2014-06-04 02:06:15 | 3869 | 0.332
2014-06-04 02:06:14 | 3868.99 | 2.6093
2014-06-04 02:06:14 | 3869 | 4.1156
2014-06-04 02:06:13 | 3866.11 | 1.1874
2014-06-04 02:06:12 | 3868.99 | 2.1607
2014-06-04 02:06:09 | 3868.94 | 0.61
2014-06-04 02:06:07 | 3868.94 | 0.02
2014-06-04 02:06:05 | 3868.94 | 0.01
2014-06-04 02:06:03 | 3868.97 | 7.92
2014-06-04 02:05:57 | 3869 | 1
2014-06-04 02:05:57 | 3874.65 | 0.02
2014-06-04 02:05:57 | 3873 | 0.01
2014-06-04 02:05:56 | 3869.66 | 21.038
2014-06-04 02:05:53 | 3869 | 0.3
2014-06-04 02:05:52 | 3866 | 1.789
2014-06-04 02:05:52 | 3866 | 9.7382
2014-06-04 02:05:51 | 3858 | 5.2138
2014-06-04 02:05:50 | 3863.78 | 0.7155
2014-06-04 02:05:48 | 3858.1 | 0.1033
2014-06-04 02:05:46 | 3866 | 14.1311
2014-06-04 02:05:43 | 3852 | 4.0543
2014-06-04 02:05:43 | 3857.97 | 0.66
2014-06-04 02:05:41 | 3858.1 | 1.1657
2014-06-04 02:05:41 | 3863.8 | 12.3754
2014-06-04 02:05:35 | 3858 | 3.15
2014-06-04 02:05:35 | 3858.5 | 4.1813
2014-06-04 02:05:33 | 3866 | 0.3
2014-06-04 02:05:30 | 3858.97 | 0.9498
2014-06-04 02:05:29 | 3859 | 2.7475
2014-06-04 02:05:29 | 3850.01 | 0.0598
2014-06-04 02:05:24 | 3859 | 2.9113
2014-06-04 02:05:23 | 3845.52 | 50.1004
2014-06-04 02:05:23 | 3858.97 | 0.52
2014-06-04 02:05:17 | 3858.97 | 0.9897
2014-06-04 02:05:16 | 3847.39 | 1.7559
2014-06-04 02:05:13 | 3859 | 0.1
2014-06-04 02:05:11 | 3859 | 3.1302
2014-06-04 02:05:08 | 3845.47 | 0.0011
2014-06-04 02:05:06 | 3845.47 | 0.206
2014-06-04 02:05:06 | 3845.48 | 0.8492
2014-06-04 02:05:06 | 3845.52 | 5.2288
2014-06-04 02:05:04 | 3845.48 | 0.2058
2014-06-04 02:05:04 | 3845.52 | 15.8217
2014-06-04 02:05:00 | 3845.47 | 1.8573
2014-06-04 02:04:59 | 3845.52 | 0.6878
2014-06-04 02:04:59 | 3845.52 | 0.52
2014-06-04 02:04:57 | 3867.53 | 0.1
2014-06-04 02:04:57 | 3845.52 | 10
2014-06-04 02:04:56 | 3860 | 6.209
2014-06-04 02:04:56 | 3845.55 | 0.4814
2014-06-04 02:04:56 | 3847.95 | 1.4914
2014-06-04 02:04:52 | 3845.48 | 1.7709
2014-06-04 02:04:51 | 3848 | 2.4268
2014-06-04 02:04:49 | 3845.44 | 5.0488
2014-06-04 02:04:48 | 3833.96 | 0.2059
2014-06-04 02:04:47 | 3845.52 | 2.132
2014-06-04 02:04:44 | 3845.47 | 1.02
2014-06-04 02:04:43 | 3830 | 12.1335
2014-06-04 02:04:43 | 3845.52 | 3.6032
2014-06-04 02:04:38 | 3833.95 | 3.4211
2014-06-04 02:04:38 | 3845.5 | 0.524
2014-06-04 02:04:37 | 3845.01 | 0.3503
2014-06-04 02:04:37 | 3845.47 | 0.61
2014-06-04 02:04:35 | 3845.47 | 0.5
2014-06-04 02:04:33 | 3845.47 | 0.67
2014-06-04 02:04:33 | 3838.01 | 0.6226
2014-06-04 02:04:28 | 3830 | 3.13
2014-06-04 02:04:28 | 3845.5 | 2
2014-06-04 02:04:28 | 3830.03 | 21.2051
2014-06-04 02:04:27 | 3845 | 0.594
2014-06-04 02:04:24 | 3830 | 1.1407
2014-06-04 02:04:24 | 3845 | 29.6382
2014-06-04 02:04:20 | 3830 | 4.661
2014-06-04 02:04:17 | 3820 | 4
2014-06-04 02:04:16 | 3830 | 1.62
2014-06-04 02:04:13 | 3829.96 | 4.0118
2014-06-04 02:04:08 | 3830 | 2.678
2014-06-04 02:04:06 | 3800 | 85.9033
2014-06-04 02:04:01 | 3828.73 | 37.5212
2014-06-04 02:03:58 | 3805.06 | 0.532
2014-06-04 02:03:58 | 3820 | 16.3268
2014-06-04 02:03:53 | 3820 | 2.38
2014-06-04 02:03:52 | 3800 | 26.9953
2014-06-04 02:03:52 | 3820 | 1.6928
2014-06-04 02:03:49 | 3820 | 1.053
2014-06-04 02:03:49 | 3820.09 | 5.3781
2014-06-04 02:03:49 | 3825.01 | 0.55
2014-06-04 02:03:47 | 3805 | 0.5315
2014-06-04 02:03:47 | 3820.09 | 0.512
2014-06-04 02:03:47 | 3820.03 | 1.0277
2014-06-04 02:03:46 | 3820.07 | 3.8108
2014-06-04 02:03:44 | 3801.01 | 1.9931
2014-06-04 02:03:44 | 3808 | 1.8713
2014-06-04 02:03:44 | 3801.01 | 4.0689
2014-06-04 02:03:44 | 3808 | 0.2048
2014-06-04 02:03:44 | 3820 | 0.2977
2014-06-04 02:03:44 | 3820.09 | 0.05
2014-06-04 02:03:43 | 3820 | 0.4253
2014-06-04 02:03:43 | 3820.09 | 0.08
2014-06-04 02:03:42 | 3820 | 0.5732
2014-06-04 02:03:42 | 3819.95 | 4.8678
2014-06-04 02:03:39 | 3804 | 0.5248
2014-06-04 02:03:39 | 3820 | 14.6927
2014-06-04 02:03:37 | 3821.13 | 2.9701
2014-06-04 02:03:36 | 3825.01 | 1.767
2014-06-04 02:03:36 | 3821.13 | 1.048
2014-06-04 02:03:36 | 3820.1 | 46.0953
2014-06-04 02:03:35 | 3804.01 | 1.048
2014-06-04 02:03:33 | 3820.1 | 1.2
2014-06-04 02:03:33 | 3803 | 2.944
2014-06-04 02:03:32 | 3820.1 | 28.9972
2014-06-04 02:03:29 | 3804 | 2.9722
2014-06-04 02:03:28 | 3820.1 | 3.8771
2014-06-04 02:03:28 | 3825.01 | 1.5217
2014-06-04 02:03:28 | 3829.98 | 0.37
2014-06-04 02:03:26 | 3829.98 | 7.684
2014-06-04 02:03:25 | 3804 | 0.5
2014-06-04 02:03:25 | 3830 | 6.2
2014-06-04 02:03:25 | 3804 | 30
2014-06-04 02:03:25 | 3830 | 2.5833
2014-06-04 02:03:24 | 3828.73 | 0.133
2014-06-04 02:03:24 | 3830 | 28.9518
2014-06-04 02:03:19 | 3830 | 5.6134
2014-06-04 02:03:18 | 3849.99 | 5.0434
2014-06-04 02:03:15 | 3838.1 | 9.4204
2014-06-04 02:03:13 | 3830 | 3.13
2014-06-04 02:03:12 | 3849.99 | 1.49
2014-06-04 02:03:11 | 3850 | 5.6094
2014-06-04 02:03:11 | 3859.97 | 0.06
2014-06-04 02:03:11 | 3850 | 4.3
2014-06-04 02:03:11 | 3859.97 | 10.5647
2014-06-04 02:03:11 | 3830 | 5.9
2014-06-04 02:03:10 | 3838.13 | 0.4
2014-06-04 02:03:09 | 3840.02 | 0.2042
2014-06-04 02:03:09 | 3850 | 1.039
2014-06-04 02:03:09 | 3830 | 12.5
2014-06-04 02:03:09 | 3849.98 | 1.029
2014-06-04 02:03:08 | 3830 | 17.1093
2014-06-04 02:03:08 | 3860 | 0.06
2014-06-04 02:03:08 | 3838.13 | 5.6771
2014-06-04 02:03:08 | 3850 | 27.1611
2014-06-04 02:03:03 | 3838.13 | 7.544
2014-06-04 02:03:03 | 3850 | 3.5774
2014-06-04 02:03:01 | 3850 | 27.1375
2014-06-04 02:03:00 | 3879.99 | 0.16
2014-06-04 02:03:00 | 3860 | 16.3675
2014-06-04 02:02:58 | 3880 | 25.0375
2014-06-04 02:02:53 | 3870.7 | 5.1324
2014-06-04 02:02:49 | 3850 | 20.1436
2014-06-04 02:02:48 | 3880 | 0.92
2014-06-04 02:02:48 | 3894.07 | 0.2
2014-06-04 02:02:47 | 3900 | 3.4769
2014-06-04 02:02:43 | 3901 | 16.3038
2014-06-04 02:02:36 | 3912 | 461.02
2014-06-04 02:02:35 | 3918.99 | 0.5273
2014-06-04 02:02:33 | 3902 | 28.317
2014-06-04 02:02:33 | 3919 | 0.03
2014-06-04 02:02:31 | 3910 | 18.2332
2014-06-04 02:02:27 | 3902 | 1.4101
2014-06-04 02:02:27 | 3910 | 6.236
2014-06-04 02:02:23 | 3929.07 | 1.2355
2014-06-04 02:02:23 | 3929 | 0.7455
2014-06-04 02:02:23 | 3902 | 212.489
2014-06-04 02:02:22 | 3926 | 0.11
2014-06-04 02:02:20 | 3926 | 0.0552
2014-06-04 02:02:20 | 3929.07 | 0.3188

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 02:10:14 | 3762 | 15.238
2014-06-04 02:10:10 | 3760 | 1
2014-06-04 02:10:08 | 3761.97 | 0.5919
2014-06-04 02:10:06 | 3762 | 10.3143
2014-06-04 02:10:02 | 3762 | 2.3954
2014-06-04 02:10:02 | 3766 | 0.2106
2014-06-04 02:10:02 | 3766.06 | 19.9549
2014-06-04 02:10:02 | 3780.03 | 0.053
2014-06-04 02:10:00 | 3780.03 | 3.1589
2014-06-04 02:09:57 | 3766 | 3.1039
2014-06-04 02:09:57 | 3766 | 47.7349
2014-06-04 02:09:56 | 3780.03 | 2.68
2014-06-04 02:09:55 | 3766 | 2.9021
2014-06-04 02:09:54 | 3766.05 | 0.2015
2014-06-04 02:09:54 | 3768.01 | 3.0086
2014-06-04 02:09:52 | 3766.06 | 1.5071
2014-06-04 02:09:51 | 3766 | 13.59
2014-06-04 02:09:51 | 3766.06 | 0.01
2014-06-04 02:09:50 | 3766 | 5
2014-06-04 02:09:50 | 3766.06 | 13.6896
2014-06-04 02:09:50 | 3780.01 | 64.3509
2014-06-04 02:09:48 | 3800 | 2.5935
2014-06-04 02:09:46 | 3780 | 4.5
2014-06-04 02:09:41 | 3766.03 | 0.8173
2014-06-04 02:09:41 | 3797.98 | 52.8762
2014-06-04 02:09:35 | 3768 | 7.3512
2014-06-04 02:09:33 | 3768.1 | 15.7957
2014-06-04 02:09:30 | 3780 | 38.2496
2014-06-04 02:09:30 | 3773.13 | 1.0677
2014-06-04 02:09:28 | 3779.97 | 1.2595
2014-06-04 02:09:26 | 3773.1 | 0.647
2014-06-04 02:09:25 | 3780 | 1.7039
2014-06-04 02:09:23 | 3780 | 10.5182
2014-06-04 02:09:23 | 3780 | 6.6013
2014-06-04 02:09:22 | 3789 | 1.8018
2014-06-04 02:09:20 | 3789.02 | 0.9072
2014-06-04 02:09:20 | 3794.97 | 48.8393
2014-06-04 02:09:16 | 3795.06 | 2.7802
2014-06-04 02:09:14 | 3789 | 9.7524
2014-06-04 02:09:14 | 3800 | 7.312
2014-06-04 02:09:13 | 3795.12 | 0.7936
2014-06-04 02:09:12 | 3798.93 | 0.18
2014-06-04 02:09:12 | 3795.12 | 1
2014-06-04 02:09:11 | 3798.97 | 1.2474
2014-06-04 02:09:10 | 3795.09 | 0.19
2014-06-04 02:09:08 | 3798.97 | 0.5
2014-06-04 02:09:08 | 3789 | 10
2014-06-04 02:09:06 | 3799 | 4.834
2014-06-04 02:09:04 | 3799 | 0.25
2014-06-04 02:09:03 | 3800 | 1.6776
2014-06-04 02:09:01 | 3800 | 17.6867
2014-06-04 02:09:00 | 3800.02 | 0.127
2014-06-04 02:08:59 | 3800 | 96.327
2014-06-04 02:08:59 | 3800.04 | 3.7715
2014-06-04 02:08:57 | 3800.01 | 2.2844
2014-06-04 02:08:55 | 3800.11 | 23.2603
2014-06-04 02:08:54 | 3811.01 | 7.96
2014-06-04 02:08:53 | 3802 | 30
2014-06-04 02:08:53 | 3810 | 1.069
2014-06-04 02:08:53 | 3805 | 23.0985
2014-06-04 02:08:53 | 3810 | 7.2095
2014-06-04 02:08:52 | 3810.03 | 2.311
2014-06-04 02:08:50 | 3811.03 | 3.1595
2014-06-04 02:08:50 | 3805 | 2.5988
2014-06-04 02:08:49 | 3811.03 | 12.5588
2014-06-04 02:08:49 | 3805 | 102.478
2014-06-04 02:08:47 | 3811.03 | 1.3358
2014-06-04 02:08:44 | 3811.03 | 6.0691
2014-06-04 02:08:39 | 3811.03 | 2
2014-06-04 02:08:37 | 3811.03 | 3.3156
2014-06-04 02:08:37 | 3811.11 | 11.809
2014-06-04 02:08:34 | 3830 | 35.0222
2014-06-04 02:08:29 | 3820.11 | 10
2014-06-04 02:08:28 | 3840 | 23.86
2014-06-04 02:08:28 | 3830 | 2.2672
2014-06-04 02:08:27 | 3830.97 | 0.09
2014-06-04 02:08:26 | 3830 | 4.4431
2014-06-04 02:08:24 | 3837.95 | 2.4668
2014-06-04 02:08:23 | 3831.03 | 2.0305
2014-06-04 02:08:22 | 3837.97 | 0.8378
2014-06-04 02:08:18 | 3838 | 0.5
2014-06-04 02:08:17 | 3830 | 116.129
2014-06-04 02:08:14 | 3831 | 10
2014-06-04 02:08:14 | 3839 | 1.1882
2014-06-04 02:08:12 | 3839 | 0.04
2014-06-04 02:08:11 | 3835.18 | 0.1799
2014-06-04 02:08:10 | 3839 | 1.772
2014-06-04 02:08:09 | 3830 | 1.0708
2014-06-04 02:08:08 | 3834.97 | 1.309
2014-06-04 02:08:06 | 3830 | 5.7021
2014-06-04 02:08:05 | 3840 | 40.5108
2014-06-04 02:08:04 | 3830.03 | 0.0277
2014-06-04 02:08:04 | 3835 | 20
2014-06-04 02:08:02 | 3840 | 3
2014-06-04 02:08:01 | 3830 | 1.062
2014-06-04 02:08:01 | 3839.97 | 1.6362
2014-06-04 02:08:00 | 3830 | 0.387
2014-06-04 02:08:00 | 3830.01 | 16.1008
2014-06-04 02:07:57 | 3829.99 | 0.001
2014-06-04 02:07:57 | 3830 | 0.2072
2014-06-04 02:07:57 | 3830 | 1.6832
2014-06-04 02:07:56 | 3839.98 | 5.811
2014-06-04 02:07:54 | 3830 | 21.2934
2014-06-04 02:07:51 | 3839.98 | 2.5842
2014-06-04 02:07:47 | 3830 | 4.376
2014-06-04 02:07:47 | 3829.96 | 0.8827
2014-06-04 02:07:47 | 3830 | 14.2109
2014-06-04 02:07:42 | 3829.98 | 0.0268
2014-06-04 02:07:42 | 3830 | 43.3337
2014-06-04 02:07:38 | 3830 | 1.793
2014-06-04 02:07:38 | 3830 | 16.052
2014-06-04 02:07:38 | 3840 | 0.48
2014-06-04 02:07:38 | 3834.05 | 0.366
2014-06-04 02:07:37 | 3839.91 | 0.8178
2014-06-04 02:07:36 | 3830.1 | 7.4051
2014-06-04 02:07:36 | 3839.91 | 16.2522
2014-06-04 02:07:35 | 3834.04 | 1.169
2014-06-04 02:07:33 | 3839.91 | 0.04
2014-06-04 02:07:30 | 3839.94 | 0.17
2014-06-04 02:07:28 | 3834.03 | 1.5953
2014-06-04 02:07:28 | 3839.97 | 0.07
2014-06-04 02:07:25 | 3840 | 0.12
2014-06-04 02:07:23 | 3830 | 0.2067
2014-06-04 02:07:23 | 3830 | 112.718
2014-06-04 02:07:23 | 3829.96 | 0.4054
2014-06-04 02:07:21 | 3829.98 | 9.9528
2014-06-04 02:07:17 | 3830 | 1.4765
2014-06-04 02:07:17 | 3830 | 67.2199
2014-06-04 02:07:16 | 3840 | 0.784
2014-06-04 02:07:16 | 3840 | 5.997
2014-06-04 02:07:15 | 3849.95 | 3.276
2014-06-04 02:07:15 | 3847.82 | 28.6983
2014-06-04 02:07:14 | 3849.92 | 0.6
2014-06-04 02:07:13 | 3847.81 | 1.6395
2014-06-04 02:07:12 | 3845.89 | 0.1768
2014-06-04 02:07:07 | 3845.89 | 0.53
2014-06-04 02:07:07 | 3845.5 | 2.4564
2014-06-04 02:07:05 | 3846 | 2.1138
2014-06-04 02:07:03 | 3849.97 | 2.9318
2014-06-04 02:07:01 | 3850 | 4.5183
2014-06-04 02:07:00 | 3850 | 10.9918
2014-06-04 02:06:59 | 3852 | 0.3125
2014-06-04 02:06:57 | 3852 | 2.9138
2014-06-04 02:06:57 | 3856.09 | 1.2157
2014-06-04 02:06:55 | 3852 | 16.6225
2014-06-04 02:06:55 | 3857.99 | 0.5
2014-06-04 02:06:53 | 3858.02 | 0.073
2014-06-04 02:06:51 | 3852 | 3
2014-06-04 02:06:50 | 3858.02 | 1.2874
2014-06-04 02:06:47 | 3853 | 2.01
2014-06-04 02:06:46 | 3858.05 | 2.91
2014-06-04 02:06:45 | 3858.1 | 1.476
2014-06-04 02:06:44 | 3859.88 | 0.5456
2014-06-04 02:06:43 | 3858.08 | 0.5926
2014-06-04 02:06:43 | 3859.9 | 0.3
2014-06-04 02:06:43 | 3858.08 | 4.0302
2014-06-04 02:06:42 | 3860 | 8.1165
2014-06-04 02:06:38 | 3860 | 1.5
2014-06-04 02:06:36 | 3860 | 46.3393
2014-06-04 02:06:30 | 3860 | 0.5
2014-06-04 02:06:30 | 3860 | 4.6007
2014-06-04 02:06:29 | 3866.11 | 9.0727
2014-06-04 02:06:24 | 3866.11 | 1.2604
2014-06-04 02:06:24 | 3866.13 | 19.3912
2014-06-04 02:06:15 | 3869 | 0.332
2014-06-04 02:06:14 | 3868.99 | 2.6093
2014-06-04 02:06:14 | 3869 | 4.1156
2014-06-04 02:06:13 | 3866.11 | 1.1874
2014-06-04 02:06:12 | 3868.99 | 2.1607
2014-06-04 02:06:09 | 3868.94 | 0.61
2014-06-04 02:06:07 | 3868.94 | 0.02
2014-06-04 02:06:05 | 3868.94 | 0.01
2014-06-04 02:06:03 | 3868.97 | 7.92
2014-06-04 02:05:57 | 3869 | 1
2014-06-04 02:05:57 | 3874.65 | 0.02
2014-06-04 02:05:57 | 3873 | 0.01
2014-06-04 02:05:56 | 3869.66 | 21.038
2014-06-04 02:05:53 | 3869 | 0.3
2014-06-04 02:05:52 | 3866 | 1.789
2014-06-04 02:05:52 | 3866 | 9.7382
2014-06-04 02:05:51 | 3858 | 5.2138
2014-06-04 02:05:50 | 3863.78 | 0.7155
2014-06-04 02:05:48 | 3858.1 | 0.1033
2014-06-04 02:05:46 | 3866 | 14.1311
2014-06-04 02:05:43 | 3852 | 4.0543
2014-06-04 02:05:43 | 3857.97 | 0.66
2014-06-04 02:05:41 | 3858.1 | 1.1657
2014-06-04 02:05:41 | 3863.8 | 12.3754
2014-06-04 02:05:35 | 3858 | 3.15
2014-06-04 02:05:35 | 3858.5 | 4.1813
2014-06-04 02:05:33 | 3866 | 0.3
2014-06-04 02:05:30 | 3858.97 | 0.9498
2014-06-04 02:05:29 | 3859 | 2.7475
2014-06-04 02:05:29 | 3850.01 | 0.0598
2014-06-04 02:05:24 | 3859 | 2.9113
2014-06-04 02:05:23 | 3845.52 | 50.1004
2014-06-04 02:05:23 | 3858.97 | 0.52
2014-06-04 02:05:17 | 3858.97 | 0.9897
2014-06-04 02:05:16 | 3847.39 | 1.7559
2014-06-04 02:05:13 | 3859 | 0.1

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 02:14:21 | 3810 | 54.6489
2014-06-04 02:14:14 | 3810 | 13.9765
2014-06-04 02:14:13 | 3804.97 | 49.2953
2014-06-04 02:14:11 | 3809.95 | 4.601
2014-06-04 02:14:05 | 3805.32 | 3
2014-06-04 02:14:05 | 3805.33 | 3.1535
2014-06-04 02:14:04 | 3810 | 5
2014-06-04 02:14:04 | 3809 | 2.3775
2014-06-04 02:14:04 | 3810 | 5.0122
2014-06-04 02:14:02 | 3810 | 2.8357
2014-06-04 02:13:58 | 3810 | 1.4821
2014-06-04 02:13:58 | 3810 | 21.0879
2014-06-04 02:13:56 | 3817 | 11.6286
2014-06-04 02:13:49 | 3809 | 15.0118
2014-06-04 02:13:45 | 3805 | 0.0294
2014-06-04 02:13:41 | 3809 | 0.18
2014-06-04 02:13:39 | 3806.92 | 0.14
2014-06-04 02:13:39 | 3805.07 | 0.01
2014-06-04 02:13:36 | 3804.97 | 5.0071
2014-06-04 02:13:33 | 3804.92 | 23.7397
2014-06-04 02:13:31 | 3800 | 2.4105
2014-06-04 02:13:30 | 3800 | 14.6648
2014-06-04 02:13:30 | 3804.9 | 5.1266
2014-06-04 02:13:28 | 3804.87 | 0.13
2014-06-04 02:13:28 | 3800 | 4.1
2014-06-04 02:13:26 | 3800 | 15.199
2014-06-04 02:13:23 | 3800.02 | 0.209
2014-06-04 02:13:21 | 3800 | 30.9287
2014-06-04 02:13:19 | 3804.95 | 0.028
2014-06-04 02:13:13 | 3800 | 12.1293
2014-06-04 02:13:13 | 3809.9 | 10
2014-06-04 02:13:13 | 3805.03 | 1.5253
2014-06-04 02:13:11 | 3809.97 | 0.12
2014-06-04 02:13:08 | 3810 | 3
2014-06-04 02:13:01 | 3800 | 32.8579
2014-06-04 02:12:58 | 3805.03 | 0.8915
2014-06-04 02:12:57 | 3816.15 | 0.15
2014-06-04 02:12:55 | 3805 | 24.8708
2014-06-04 02:12:53 | 3804 | 0.2
2014-06-04 02:12:52 | 3800.04 | 0.258
2014-06-04 02:12:46 | 3800 | 1.1392
2014-06-04 02:12:46 | 3800 | 109.197
2014-06-04 02:12:41 | 3797.2 | 5.975
2014-06-04 02:12:41 | 3800 | 0.17
2014-06-04 02:12:39 | 3800 | 40.7891
2014-06-04 02:12:36 | 3799.97 | 1.1142
2014-06-04 02:12:34 | 3800 | 5.254
2014-06-04 02:12:32 | 3800 | 93.0071
2014-06-04 02:12:29 | 3810 | 2.4502
2014-06-04 02:12:27 | 3810 | 42.3735
2014-06-04 02:12:22 | 3803 | 3.7608
2014-06-04 02:12:22 | 3810 | 5.9425
2014-06-04 02:12:20 | 3810 | 0.254
2014-06-04 02:12:20 | 3810 | 5
2014-06-04 02:12:18 | 3802.08 | 21.015
2014-06-04 02:12:17 | 3810.38 | 0.219
2014-06-04 02:12:12 | 3810 | 1.1919
2014-06-04 02:12:09 | 3800.03 | 0.4802
2014-06-04 02:12:06 | 3800 | 6.8383
2014-06-04 02:12:05 | 3802.08 | 30.139
2014-06-04 02:12:04 | 3795.02 | 6.3398
2014-06-04 02:12:04 | 3797 | 13.681
2014-06-04 02:12:02 | 3797 | 2.9538
2014-06-04 02:11:57 | 3797 | 0.16
2014-06-04 02:11:55 | 3795 | 1.5281
2014-06-04 02:11:51 | 3797 | 4.9343
2014-06-04 02:11:50 | 3785.03 | 2
2014-06-04 02:11:49 | 3793.97 | 0.5
2014-06-04 02:11:41 | 3794 | 0.21
2014-06-04 02:11:40 | 3780 | 0.0552
2014-06-04 02:11:40 | 3780.03 | 1.5281
2014-06-04 02:11:38 | 3780.01 | 0.028
2014-06-04 02:11:37 | 3780.01 | 0.0272
2014-06-04 02:11:37 | 3780.03 | 0.09
2014-06-04 02:11:37 | 3780.01 | 1.0448
2014-06-04 02:11:36 | 3780.03 | 10.6865
2014-06-04 02:11:34 | 3780 | 7.6104
2014-06-04 02:11:33 | 3780.03 | 13.4928
2014-06-04 02:11:31 | 3780 | 0.2105
2014-06-04 02:11:31 | 3780 | 22.8434
2014-06-04 02:11:31 | 3778.98 | 4.6
2014-06-04 02:11:30 | 3779.98 | 0.9
2014-06-04 02:11:29 | 3779 | 2.1305
2014-06-04 02:11:28 | 3779.96 | 0.26
2014-06-04 02:11:25 | 3779.03 | 1.178
2014-06-04 02:11:24 | 3780 | 12.6389
2014-06-04 02:11:21 | 3776.85 | 7.693
2014-06-04 02:11:19 | 3777.14 | 0.6596
2014-06-04 02:11:18 | 3778.94 | 0.5
2014-06-04 02:11:16 | 3778.95 | 20.449
2014-06-04 02:11:14 | 3766.06 | 28.0954
2014-06-04 02:11:13 | 3779 | 12.299
2014-06-04 02:11:08 | 3779 | 18.62
2014-06-04 02:11:05 | 3777 | 0.5
2014-06-04 02:11:05 | 3778.03 | 4.7675
2014-06-04 02:11:05 | 3779 | 0.2
2014-06-04 02:11:05 | 3778.98 | 2.008
2014-06-04 02:11:05 | 3779 | 0.038
2014-06-04 02:11:04 | 3778.98 | 0.565
2014-06-04 02:11:04 | 3779 | 1.825
2014-06-04 02:11:03 | 3778.98 | 0.7849
2014-06-04 02:11:01 | 3778.98 | 1.2431
2014-06-04 02:11:00 | 3778.1 | 3.199
2014-06-04 02:10:59 | 3778.98 | 4.607
2014-06-04 02:10:53 | 3770 | 4.4486
2014-06-04 02:10:50 | 3770.03 | 36.6934
2014-06-04 02:10:48 | 3778.03 | 0.403
2014-06-04 02:10:47 | 3765 | 37.0043
2014-06-04 02:10:44 | 3770 | 1
2014-06-04 02:10:44 | 3766.06 | 9.3471
2014-06-04 02:10:39 | 3765 | 0.0597
2014-06-04 02:10:38 | 3765.98 | 28.0332
2014-06-04 02:10:36 | 3765.94 | 0.031
2014-06-04 02:10:36 | 3765.95 | 0.034
2014-06-04 02:10:36 | 3766 | 0.504
2014-06-04 02:10:35 | 3761.95 | 4.5367
2014-06-04 02:10:34 | 3765.92 | 0.818
2014-06-04 02:10:31 | 3765.95 | 0.541
2014-06-04 02:10:30 | 3762 | 6
2014-06-04 02:10:26 | 3765.99 | 0.14
2014-06-04 02:10:26 | 3762.04 | 1.01
2014-06-04 02:10:26 | 3765.99 | 3.0986
2014-06-04 02:10:21 | 3762 | 2.3229
2014-06-04 02:10:21 | 3762 | 6.7234
2014-06-04 02:10:19 | 3761.95 | 1.3
2014-06-04 02:10:17 | 3756 | 69.1997
2014-06-04 02:10:16 | 3762 | 22.4485
2014-06-04 02:10:14 | 3762 | 15.238
2014-06-04 02:10:10 | 3760 | 1
2014-06-04 02:10:08 | 3761.97 | 0.5919
2014-06-04 02:10:06 | 3762 | 10.3143
2014-06-04 02:10:02 | 3762 | 2.3954
2014-06-04 02:10:02 | 3766 | 0.2106
2014-06-04 02:10:02 | 3766.06 | 19.9549
2014-06-04 02:10:02 | 3780.03 | 0.053
2014-06-04 02:10:00 | 3780.03 | 3.1589
2014-06-04 02:09:57 | 3766 | 3.1039
2014-06-04 02:09:57 | 3766 | 47.7349
2014-06-04 02:09:56 | 3780.03 | 2.68
2014-06-04 02:09:55 | 3766 | 2.9021
2014-06-04 02:09:54 | 3766.05 | 0.2015
2014-06-04 02:09:54 | 3768.01 | 3.0086
2014-06-04 02:09:52 | 3766.06 | 1.5071
2014-06-04 02:09:51 | 3766 | 13.59
2014-06-04 02:09:51 | 3766.06 | 0.01
2014-06-04 02:09:50 | 3766 | 5
2014-06-04 02:09:50 | 3766.06 | 13.6896
2014-06-04 02:09:50 | 3780.01 | 64.3509
2014-06-04 02:09:48 | 3800 | 2.5935
2014-06-04 02:09:46 | 3780 | 4.5
2014-06-04 02:09:41 | 3766.03 | 0.8173
2014-06-04 02:09:41 | 3797.98 | 52.8762
2014-06-04 02:09:35 | 3768 | 7.3512
2014-06-04 02:09:33 | 3768.1 | 15.7957
2014-06-04 02:09:30 | 3780 | 38.2496
2014-06-04 02:09:30 | 3773.13 | 1.0677
2014-06-04 02:09:28 | 3779.97 | 1.2595
2014-06-04 02:09:26 | 3773.1 | 0.647
2014-06-04 02:09:25 | 3780 | 1.7039
2014-06-04 02:09:23 | 3780 | 10.5182
2014-06-04 02:09:23 | 3780 | 6.6013
2014-06-04 02:09:22 | 3789 | 1.8018
2014-06-04 02:09:20 | 3789.02 | 0.9072
2014-06-04 02:09:20 | 3794.97 | 48.8393
2014-06-04 02:09:16 | 3795.06 | 2.7802
2014-06-04 02:09:14 | 3789 | 9.7524
2014-06-04 02:09:14 | 3800 | 7.312
2014-06-04 02:09:13 | 3795.12 | 0.7936
2014-06-04 02:09:12 | 3798.93 | 0.18
2014-06-04 02:09:12 | 3795.12 | 1
2014-06-04 02:09:11 | 3798.97 | 1.2474
2014-06-04 02:09:10 | 3795.09 | 0.19
2014-06-04 02:09:08 | 3798.97 | 0.5
2014-06-04 02:09:08 | 3789 | 10
2014-06-04 02:09:06 | 3799 | 4.834
2014-06-04 02:09:04 | 3799 | 0.25
2014-06-04 02:09:03 | 3800 | 1.6776
2014-06-04 02:09:01 | 3800 | 17.6867
2014-06-04 02:09:00 | 3800.02 | 0.127
2014-06-04 02:08:59 | 3800 | 96.327
2014-06-04 02:08:59 | 3800.04 | 3.7715
2014-06-04 02:08:57 | 3800.01 | 2.2844
2014-06-04 02:08:55 | 3800.11 | 23.2603
2014-06-04 02:08:54 | 3811.01 | 7.96
2014-06-04 02:08:53 | 3802 | 30
2014-06-04 02:08:53 | 3810 | 1.069
2014-06-04 02:08:53 | 3805 | 23.0985
2014-06-04 02:08:53 | 3810 | 7.2095
2014-06-04 02:08:52 | 3810.03 | 2.311
2014-06-04 02:08:50 | 3811.03 | 3.1595
2014-06-04 02:08:50 | 3805 | 2.5988
2014-06-04 02:08:49 | 3811.03 | 12.5588
2014-06-04 02:08:49 | 3805 | 102.478
2014-06-04 02:08:47 | 3811.03 | 1.3358
2014-06-04 02:08:44 | 3811.03 | 6.0691
2014-06-04 02:08:39 | 3811.03 | 2
2014-06-04 02:08:37 | 3811.03 | 3.3156
2014-06-04 02:08:37 | 3811.11 | 11.809
2014-06-04 02:08:34 | 3830 | 35.0222
2014-06-04 02:08:29 | 3820.11 | 10

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 02:17:32 | 3868.11 | 3.0991
2014-06-04 02:17:32 | 3870 | 0.4477
2014-06-04 02:17:30 | 3868.11 | 0.5229
2014-06-04 02:17:30 | 3870 | 4.7818
2014-06-04 02:17:26 | 3864.95 | 1.985
2014-06-04 02:17:25 | 3860.08 | 10
2014-06-04 02:17:25 | 3870 | 0.1
2014-06-04 02:17:24 | 3867 | 0.2073
2014-06-04 02:17:23 | 3870 | 0.18
2014-06-04 02:17:23 | 3867 | 0.885
2014-06-04 02:17:22 | 3857 | 8.6566
2014-06-04 02:17:22 | 3859.99 | 1.3434
2014-06-04 02:17:21 | 3870 | 49.2129
2014-06-04 02:17:19 | 3865 | 1.5161
2014-06-04 02:17:17 | 3860 | 10
2014-06-04 02:17:17 | 3865 | 1.3825
2014-06-04 02:17:16 | 3862.06 | 0.0181
2014-06-04 02:17:14 | 3867 | 1.655
2014-06-04 02:17:11 | 3867 | 2.816
2014-06-04 02:17:08 | 3866.96 | 0.14
2014-06-04 02:17:08 | 3860 | 2.6974
2014-06-04 02:17:07 | 3866.98 | 0.01
2014-06-04 02:17:07 | 3860 | 10
2014-06-04 02:17:04 | 3867 | 2.5845
2014-06-04 02:17:01 | 3860 | 18.2149
2014-06-04 02:16:57 | 3860 | 0.08
2014-06-04 02:16:55 | 3860 | 2.8266
2014-06-04 02:16:52 | 3860 | 31.7314
2014-06-04 02:16:51 | 3861.81 | 0.25
2014-06-04 02:16:48 | 3861.14 | 10.9057
2014-06-04 02:16:46 | 3860 | 12.7504
2014-06-04 02:16:43 | 3854.91 | 0.2
2014-06-04 02:16:42 | 3854.98 | 0.1
2014-06-04 02:16:39 | 3854.91 | 0.1314
2014-06-04 02:16:38 | 3855 | 2.15
2014-06-04 02:16:36 | 3850 | 3.4147
2014-06-04 02:16:35 | 3855 | 0.1667
2014-06-04 02:16:33 | 3850 | 10
2014-06-04 02:16:33 | 3860 | 5
2014-06-04 02:16:32 | 3854.87 | 0.1328
2014-06-04 02:16:32 | 3860 | 0.2
2014-06-04 02:16:32 | 3850.01 | 0.87
2014-06-04 02:16:31 | 3860 | 0.252
2014-06-04 02:16:29 | 3860 | 31.8943
2014-06-04 02:16:23 | 3850 | 6.2264
2014-06-04 02:16:21 | 3850 | 0.6621
2014-06-04 02:16:21 | 3854.9 | 0.18
2014-06-04 02:16:21 | 3850 | 0.133
2014-06-04 02:16:19 | 3854.9 | 10.4881
2014-06-04 02:16:17 | 3840 | 0.2099
2014-06-04 02:16:16 | 3847.9 | 0.16
2014-06-04 02:16:15 | 3840 | 1.2
2014-06-04 02:16:14 | 3840 | 12.5338
2014-06-04 02:16:11 | 3838 | 0.2399
2014-06-04 02:16:11 | 3838 | 2.2519
2014-06-04 02:16:11 | 3824.04 | 6
2014-06-04 02:16:11 | 3838 | 0.015
2014-06-04 02:16:09 | 3838 | 0.2
2014-06-04 02:16:07 | 3838 | 4.349
2014-06-04 02:16:05 | 3838 | 0.17
2014-06-04 02:16:05 | 3824 | 4.8282
2014-06-04 02:16:04 | 3838 | 2.9821
2014-06-04 02:16:00 | 3824.95 | 42.9547
2014-06-04 02:15:56 | 3825 | 0.3314
2014-06-04 02:15:54 | 3826.06 | 0.8453
2014-06-04 02:15:53 | 3838 | 1
2014-06-04 02:15:53 | 3831 | 2.2793
2014-06-04 02:15:53 | 3838 | 41.2074
2014-06-04 02:15:51 | 3831 | 19.7572
2014-06-04 02:15:50 | 3838 | 30.2141
2014-06-04 02:15:45 | 3838 | 17.0843
2014-06-04 02:15:45 | 3842 | 0.04
2014-06-04 02:15:43 | 3842 | 0.124
2014-06-04 02:15:41 | 3841.97 | 12.6222
2014-06-04 02:15:37 | 3840 | 0.1
2014-06-04 02:15:37 | 3840.14 | 0.685
2014-06-04 02:15:36 | 3841.97 | 12.092
2014-06-04 02:15:35 | 3840.1 | 2.106
2014-06-04 02:15:33 | 3842.97 | 0.16
2014-06-04 02:15:30 | 3842.97 | 0.071
2014-06-04 02:15:29 | 3840.09 | 1
2014-06-04 02:15:26 | 3840.06 | 1.07
2014-06-04 02:15:25 | 3838 | 1.1784
2014-06-04 02:15:22 | 3840.03 | 0.015
2014-06-04 02:15:21 | 3840 | 0.005
2014-06-04 02:15:20 | 3823.21 | 3.68
2014-06-04 02:15:17 | 3820 | 0.6902
2014-06-04 02:15:16 | 3820 | 7.3098
2014-06-04 02:15:12 | 3844.9 | 21.798
2014-06-04 02:15:11 | 3820 | 1.832
2014-06-04 02:15:09 | 3823.23 | 0.08
2014-06-04 02:15:08 | 3820 | 1.0705
2014-06-04 02:15:07 | 3823.23 | 5.4327
2014-06-04 02:15:05 | 3820 | 1.1786
2014-06-04 02:15:03 | 3819.97 | 1.1934
2014-06-04 02:15:02 | 3816.97 | 0.191
2014-06-04 02:15:01 | 3819.99 | 0.06
2014-06-04 02:14:59 | 3820 | 0.308
2014-06-04 02:14:57 | 3820.01 | 1.3737
2014-06-04 02:14:57 | 3823.27 | 0.2584
2014-06-04 02:14:55 | 3823.27 | 0.01
2014-06-04 02:14:55 | 3812.94 | 2.2221
2014-06-04 02:14:55 | 3823.27 | 0.1
2014-06-04 02:14:53 | 3816 | 1.6164
2014-06-04 02:14:53 | 3816.96 | 2.5142
2014-06-04 02:14:51 | 3816.94 | 1.8163
2014-06-04 02:14:50 | 3820.1 | 0.0137
2014-06-04 02:14:49 | 3819.98 | 3.1163
2014-06-04 02:14:46 | 3816.97 | 0.1
2014-06-04 02:14:45 | 3810 | 9.3075
2014-06-04 02:14:43 | 3817.48 | 0.56
2014-06-04 02:14:40 | 3817 | 2.2793
2014-06-04 02:14:38 | 3816.95 | 1
2014-06-04 02:14:37 | 3810 | 1.1419
2014-06-04 02:14:34 | 3810 | 1.4701
2014-06-04 02:14:33 | 3810 | 19.7519
2014-06-04 02:14:32 | 3807.37 | 9.3076
2014-06-04 02:14:32 | 3810 | 8.2007
2014-06-04 02:14:30 | 3810 | 56.0491
2014-06-04 02:14:28 | 3810 | 25.13
2014-06-04 02:14:24 | 3809.97 | 1.068
2014-06-04 02:14:24 | 3807.4 | 1.1976
2014-06-04 02:14:21 | 3810 | 54.6489
2014-06-04 02:14:14 | 3810 | 13.9765
2014-06-04 02:14:13 | 3804.97 | 49.2953
2014-06-04 02:14:11 | 3809.95 | 4.601
2014-06-04 02:14:05 | 3805.32 | 3
2014-06-04 02:14:05 | 3805.33 | 3.1535
2014-06-04 02:14:04 | 3810 | 5
2014-06-04 02:14:04 | 3809 | 2.3775
2014-06-04 02:14:04 | 3810 | 5.0122
2014-06-04 02:14:02 | 3810 | 2.8357
2014-06-04 02:13:58 | 3810 | 1.4821
2014-06-04 02:13:58 | 3810 | 21.0879
2014-06-04 02:13:56 | 3817 | 11.6286
2014-06-04 02:13:49 | 3809 | 15.0118
2014-06-04 02:13:45 | 3805 | 0.0294
2014-06-04 02:13:41 | 3809 | 0.18
2014-06-04 02:13:39 | 3806.92 | 0.14
2014-06-04 02:13:39 | 3805.07 | 0.01
2014-06-04 02:13:36 | 3804.97 | 5.0071
2014-06-04 02:13:33 | 3804.92 | 23.7397
2014-06-04 02:13:31 | 3800 | 2.4105
2014-06-04 02:13:30 | 3800 | 14.6648
2014-06-04 02:13:30 | 3804.9 | 5.1266
2014-06-04 02:13:28 | 3804.87 | 0.13
2014-06-04 02:13:28 | 3800 | 4.1
2014-06-04 02:13:26 | 3800 | 15.199
2014-06-04 02:13:23 | 3800.02 | 0.209
2014-06-04 02:13:21 | 3800 | 30.9287
2014-06-04 02:13:19 | 3804.95 | 0.028
2014-06-04 02:13:13 | 3800 | 12.1293
2014-06-04 02:13:13 | 3809.9 | 10
2014-06-04 02:13:13 | 3805.03 | 1.5253
2014-06-04 02:13:11 | 3809.97 | 0.12
2014-06-04 02:13:08 | 3810 | 3
2014-06-04 02:13:01 | 3800 | 32.8579
2014-06-04 02:12:58 | 3805.03 | 0.8915
2014-06-04 02:12:57 | 3816.15 | 0.15
2014-06-04 02:12:55 | 3805 | 24.8708
2014-06-04 02:12:53 | 3804 | 0.2
2014-06-04 02:12:52 | 3800.04 | 0.258
2014-06-04 02:12:46 | 3800 | 1.1392
2014-06-04 02:12:46 | 3800 | 109.197
2014-06-04 02:12:41 | 3797.2 | 5.975
2014-06-04 02:12:41 | 3800 | 0.17
2014-06-04 02:12:39 | 3800 | 40.7891
2014-06-04 02:12:36 | 3799.97 | 1.1142
2014-06-04 02:12:34 | 3800 | 5.254
2014-06-04 02:12:32 | 3800 | 93.0071
2014-06-04 02:12:29 | 3810 | 2.4502
2014-06-04 02:12:27 | 3810 | 42.3735
2014-06-04 02:12:22 | 3803 | 3.7608
2014-06-04 02:12:22 | 3810 | 5.9425
2014-06-04 02:12:20 | 3810 | 0.254
2014-06-04 02:12:20 | 3810 | 5
2014-06-04 02:12:18 | 3802.08 | 21.015
2014-06-04 02:12:17 | 3810.38 | 0.219
2014-06-04 02:12:12 | 3810 | 1.1919
2014-06-04 02:12:09 | 3800.03 | 0.4802
2014-06-04 02:12:06 | 3800 | 6.8383
2014-06-04 02:12:05 | 3802.08 | 30.139
2014-06-04 02:12:04 | 3795.02 | 6.3398
2014-06-04 02:12:04 | 3797 | 13.681
2014-06-04 02:12:02 | 3797 | 2.9538
2014-06-04 02:11:57 | 3797 | 0.16
2014-06-04 02:11:55 | 3795 | 1.5281
2014-06-04 02:11:51 | 3797 | 4.9343
2014-06-04 02:11:50 | 3785.03 | 2
2014-06-04 02:11:49 | 3793.97 | 0.5
2014-06-04 02:11:41 | 3794 | 0.21
2014-06-04 02:11:40 | 3780 | 0.0552
2014-06-04 02:11:40 | 3780.03 | 1.5281
2014-06-04 02:11:38 | 3780.01 | 0.028
2014-06-04 02:11:37 | 3780.01 | 0.0272
2014-06-04 02:11:37 | 3780.03 | 0.09
2014-06-04 02:11:37 | 3780.01 | 1.0448
2014-06-04 02:11:36 | 3780.03 | 10.6865
2014-06-04 02:11:34 | 3780 | 7.6104
2014-06-04 02:11:33 | 3780.03 | 13.4928

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 02:19:52 | 3900 | 6.7065
2014-06-04 02:19:49 | 3900 | 15.8515
2014-06-04 02:19:49 | 3903 | 29.4056
2014-06-04 02:19:49 | 3900.01 | 3.6407
2014-06-04 02:19:47 | 3903 | 0.5
2014-06-04 02:19:46 | 3900.09 | 0.04
2014-06-04 02:19:46 | 3903 | 0.3
2014-06-04 02:19:46 | 3900.01 | 0.23
2014-06-04 02:19:45 | 3903 | 5
2014-06-04 02:19:44 | 3900.05 | 0.567
2014-06-04 02:19:44 | 3903 | 0.3477
2014-06-04 02:19:44 | 3900.05 | 0.8963
2014-06-04 02:19:44 | 3903 | 1.5153
2014-06-04 02:19:43 | 3903 | 64.7574
2014-06-04 02:19:42 | 3905.03 | 0.38
2014-06-04 02:19:42 | 3903 | 7.6864
2014-06-04 02:19:42 | 3904.09 | 0.01
2014-06-04 02:19:41 | 3903 | 26.5762
2014-06-04 02:19:40 | 3905.03 | 3.4435
2014-06-04 02:19:40 | 3903.01 | 0.02
2014-06-04 02:19:39 | 3905.03 | 0.8762
2014-06-04 02:19:39 | 3903 | 3.3519
2014-06-04 02:19:39 | 3904.09 | 0.02
2014-06-04 02:19:38 | 3903 | 0.61
2014-06-04 02:19:38 | 3905.05 | 0.5819
2014-06-04 02:19:38 | 3903 | 0.02
2014-06-04 02:19:36 | 3903 | 0.02
2014-06-04 02:19:35 | 3905.05 | 0.0272
2014-06-04 02:19:35 | 3903 | 9.6278
2014-06-04 02:19:34 | 3907.97 | 0.5
2014-06-04 02:19:34 | 3905.07 | 1.385
2014-06-04 02:19:33 | 3907.97 | 1.9553
2014-06-04 02:19:31 | 3905.07 | 10.6782
2014-06-04 02:19:30 | 3908 | 0.19
2014-06-04 02:19:29 | 3905.07 | 8.67
2014-06-04 02:19:29 | 3909 | 0.61
2014-06-04 02:19:29 | 3905.07 | 31.5505
2014-06-04 02:19:26 | 3914.97 | 0.01
2014-06-04 02:19:26 | 3910 | 5
2014-06-04 02:19:25 | 3910 | 1.5482
2014-06-04 02:19:23 | 3906.56 | 5.481
2014-06-04 02:19:22 | 3900.03 | 0.18
2014-06-04 02:19:22 | 3905.05 | 0.01
2014-06-04 02:19:20 | 3900.01 | 31.8058
2014-06-04 02:19:19 | 3905.07 | 0.31
2014-06-04 02:19:16 | 3905.02 | 0.1964
2014-06-04 02:19:16 | 3905 | 2.8431
2014-06-04 02:19:14 | 3900.01 | 27.134
2014-06-04 02:19:13 | 3904.92 | 1.55
2014-06-04 02:19:09 | 3900.04 | 1
2014-06-04 02:19:08 | 3904.97 | 0.43
2014-06-04 02:19:07 | 3900.02 | 2
2014-06-04 02:19:06 | 3904.97 | 0.29
2014-06-04 02:19:05 | 3900.01 | 34.9602
2014-06-04 02:19:05 | 3905.07 | 0.04
2014-06-04 02:19:04 | 3900.01 | 2.9879
2014-06-04 02:19:02 | 3905.07 | 10.1577
2014-06-04 02:19:01 | 3898.97 | 0.2556
2014-06-04 02:19:01 | 3898.93 | 10.8588
2014-06-04 02:19:00 | 3890.01 | 2.052
2014-06-04 02:18:59 | 3897 | 0.17
2014-06-04 02:18:58 | 3896.98 | 9.8467
2014-06-04 02:18:56 | 3905.07 | 27.8144
2014-06-04 02:18:54 | 3897 | 2.067
2014-06-04 02:18:54 | 3896.98 | 1.016
2014-06-04 02:18:52 | 3897 | 0.01
2014-06-04 02:18:52 | 3897 | 5.5695
2014-06-04 02:18:51 | 3898.99 | 2.9
2014-06-04 02:18:48 | 3899 | 0.1
2014-06-04 02:18:47 | 3897 | 12
2014-06-04 02:18:47 | 3899 | 0.3156
2014-06-04 02:18:45 | 3897 | 10
2014-06-04 02:18:45 | 3901.14 | 0.08
2014-06-04 02:18:44 | 3900 | 0.335
2014-06-04 02:18:43 | 3900 | 4.9785
2014-06-04 02:18:43 | 3897 | 1.7576
2014-06-04 02:18:42 | 3900 | 23.7039
2014-06-04 02:18:42 | 3897 | 10
2014-06-04 02:18:42 | 3899.97 | 0.01
2014-06-04 02:18:41 | 3898.03 | 0.878
2014-06-04 02:18:40 | 3899.98 | 0.2
2014-06-04 02:18:39 | 3897 | 10.7354
2014-06-04 02:18:39 | 3900 | 2.2811
2014-06-04 02:18:37 | 3900 | 28.3268
2014-06-04 02:18:34 | 3896.98 | 0.3566
2014-06-04 02:18:33 | 3899.98 | 1.9571
2014-06-04 02:18:33 | 3899 | 21.8041
2014-06-04 02:18:30 | 3897.07 | 3.71
2014-06-04 02:18:29 | 3899 | 3.39
2014-06-04 02:18:27 | 3897.04 | 0.047
2014-06-04 02:18:25 | 3896.8 | 1.139
2014-06-04 02:18:24 | 3897 | 2.8677
2014-06-04 02:18:22 | 3899.98 | 0.2
2014-06-04 02:18:20 | 3897 | 0.5
2014-06-04 02:18:18 | 3897 | 3.4617
2014-06-04 02:18:18 | 3880 | 1.981
2014-06-04 02:18:18 | 3880 | 1.7884
2014-06-04 02:18:16 | 3880 | 0.2
2014-06-04 02:18:16 | 3882.11 | 6.7991
2014-06-04 02:18:15 | 3880 | 8.5304
2014-06-04 02:18:12 | 3880 | 2.1416
2014-06-04 02:18:12 | 3880 | 10.0352
2014-06-04 02:18:12 | 3887.96 | 0.01
2014-06-04 02:18:10 | 3887.96 | 0.18
2014-06-04 02:18:09 | 3882.11 | 0.2
2014-06-04 02:18:08 | 3882.1 | 0.207
2014-06-04 02:18:07 | 3880.04 | 1
2014-06-04 02:18:06 | 3897 | 10.178
2014-06-04 02:18:05 | 3880 | 2
2014-06-04 02:18:04 | 3882.11 | 0.03
2014-06-04 02:18:03 | 3880 | 33.3399
2014-06-04 02:18:01 | 3882.11 | 0.53
2014-06-04 02:18:00 | 3880 | 2.3531
2014-06-04 02:17:59 | 3870.03 | 136.451
2014-06-04 02:17:59 | 3870.04 | 6.1102
2014-06-04 02:17:58 | 3874 | 0.496
2014-06-04 02:17:53 | 3874.03 | 0.2
2014-06-04 02:17:53 | 3870.12 | 0.68
2014-06-04 02:17:52 | 3876.97 | 36.302
2014-06-04 02:17:50 | 3870.06 | 3
2014-06-04 02:17:48 | 3877 | 0.04
2014-06-04 02:17:47 | 3870.06 | 0.5
2014-06-04 02:17:46 | 3877 | 8.1721
2014-06-04 02:17:44 | 3871.7 | 0.04
2014-06-04 02:17:42 | 3871.7 | 2.02
2014-06-04 02:17:40 | 3869.53 | 45.9432
2014-06-04 02:17:37 | 3871.73 | 0.16
2014-06-04 02:17:36 | 3870 | 0.2072
2014-06-04 02:17:36 | 3870 | 2.9712
2014-06-04 02:17:34 | 3870 | 55.818
2014-06-04 02:17:32 | 3868.11 | 3.0991
2014-06-04 02:17:32 | 3870 | 0.4477
2014-06-04 02:17:30 | 3868.11 | 0.5229
2014-06-04 02:17:30 | 3870 | 4.7818
2014-06-04 02:17:26 | 3864.95 | 1.985
2014-06-04 02:17:25 | 3860.08 | 10
2014-06-04 02:17:25 | 3870 | 0.1
2014-06-04 02:17:24 | 3867 | 0.2073
2014-06-04 02:17:23 | 3870 | 0.18
2014-06-04 02:17:23 | 3867 | 0.885
2014-06-04 02:17:22 | 3857 | 8.6566
2014-06-04 02:17:22 | 3859.99 | 1.3434
2014-06-04 02:17:21 | 3870 | 49.2129
2014-06-04 02:17:19 | 3865 | 1.5161
2014-06-04 02:17:17 | 3860 | 10
2014-06-04 02:17:17 | 3865 | 1.3825
2014-06-04 02:17:16 | 3862.06 | 0.0181
2014-06-04 02:17:14 | 3867 | 1.655
2014-06-04 02:17:11 | 3867 | 2.816
2014-06-04 02:17:08 | 3866.96 | 0.14
2014-06-04 02:17:08 | 3860 | 2.6974
2014-06-04 02:17:07 | 3866.98 | 0.01
2014-06-04 02:17:07 | 3860 | 10
2014-06-04 02:17:04 | 3867 | 2.5845
2014-06-04 02:17:01 | 3860 | 18.2149
2014-06-04 02:16:57 | 3860 | 0.08
2014-06-04 02:16:55 | 3860 | 2.8266
2014-06-04 02:16:52 | 3860 | 31.7314
2014-06-04 02:16:51 | 3861.81 | 0.25
2014-06-04 02:16:48 | 3861.14 | 10.9057
2014-06-04 02:16:46 | 3860 | 12.7504
2014-06-04 02:16:43 | 3854.91 | 0.2
2014-06-04 02:16:42 | 3854.98 | 0.1
2014-06-04 02:16:39 | 3854.91 | 0.1314
2014-06-04 02:16:38 | 3855 | 2.15
2014-06-04 02:16:36 | 3850 | 3.4147
2014-06-04 02:16:35 | 3855 | 0.1667
2014-06-04 02:16:33 | 3850 | 10
2014-06-04 02:16:33 | 3860 | 5
2014-06-04 02:16:32 | 3854.87 | 0.1328
2014-06-04 02:16:32 | 3860 | 0.2
2014-06-04 02:16:32 | 3850.01 | 0.87
2014-06-04 02:16:31 | 3860 | 0.252
2014-06-04 02:16:29 | 3860 | 31.8943
2014-06-04 02:16:23 | 3850 | 6.2264
2014-06-04 02:16:21 | 3850 | 0.6621
2014-06-04 02:16:21 | 3854.9 | 0.18
2014-06-04 02:16:21 | 3850 | 0.133
2014-06-04 02:16:19 | 3854.9 | 10.4881
2014-06-04 02:16:17 | 3840 | 0.2099
2014-06-04 02:16:16 | 3847.9 | 0.16
2014-06-04 02:16:15 | 3840 | 1.2
2014-06-04 02:16:14 | 3840 | 12.5338
2014-06-04 02:16:11 | 3838 | 0.2399
2014-06-04 02:16:11 | 3838 | 2.2519
2014-06-04 02:16:11 | 3824.04 | 6
2014-06-04 02:16:11 | 3838 | 0.015
2014-06-04 02:16:09 | 3838 | 0.2
2014-06-04 02:16:07 | 3838 | 4.349
2014-06-04 02:16:05 | 3838 | 0.17
2014-06-04 02:16:05 | 3824 | 4.8282
2014-06-04 02:16:04 | 3838 | 2.9821
2014-06-04 02:16:00 | 3824.95 | 42.9547
2014-06-04 02:15:56 | 3825 | 0.3314
2014-06-04 02:15:54 | 3826.06 | 0.8453
2014-06-04 02:15:53 | 3838 | 1
2014-06-04 02:15:53 | 3831 | 2.2793
2014-06-04 02:15:53 | 3838 | 41.2074
2014-06-04 02:15:51 | 3831 | 19.7572
2014-06-04 02:15:50 | 3838 | 30.2141

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 02:21:09 | 3872 | 0.691
2014-06-04 02:21:08 | 3865 | 7.1381
2014-06-04 02:21:07 | 3877 | 0.02
2014-06-04 02:21:05 | 3870 | 13
2014-06-04 02:21:05 | 3877.97 | 0.05
2014-06-04 02:21:04 | 3873.9 | 0.209
2014-06-04 02:21:03 | 3872.87 | 0.05
2014-06-04 02:21:03 | 3870 | 3.087
2014-06-04 02:21:03 | 3870 | 0.747
2014-06-04 02:21:01 | 3865 | 1.365
2014-06-04 02:21:01 | 3869.91 | 0.2092
2014-06-04 02:21:00 | 3873.87 | 0.1174
2014-06-04 02:20:59 | 3878 | 0.8016
2014-06-04 02:20:57 | 3860 | 14.4587
2014-06-04 02:20:55 | 3880 | 30.54
2014-06-04 02:20:53 | 3860 | 1.2418
2014-06-04 02:20:53 | 3869.96 | 0.879
2014-06-04 02:20:52 | 3860 | 5.7594
2014-06-04 02:20:52 | 3870 | 11.0395
2014-06-04 02:20:47 | 3870 | 1.4544
2014-06-04 02:20:44 | 3855 | 0.8051
2014-06-04 02:20:43 | 3870.1 | 0.338
2014-06-04 02:20:43 | 3870.12 | 0.1821
2014-06-04 02:20:43 | 3877.85 | 1.3953
2014-06-04 02:20:41 | 3860 | 1.9156
2014-06-04 02:20:39 | 3877.87 | 0.0378
2014-06-04 02:20:39 | 3860 | 19.1868
2014-06-04 02:20:35 | 3867 | 9.1565
2014-06-04 02:20:32 | 3860 | 10.9811
2014-06-04 02:20:30 | 3870 | 0.7863
2014-06-04 02:20:29 | 3867.01 | 0.3189
2014-06-04 02:20:29 | 3870 | 19.5839
2014-06-04 02:20:27 | 3870 | 0.5
2014-06-04 02:20:25 | 3870 | 2.5584
2014-06-04 02:20:23 | 3870 | 2.3381
2014-06-04 02:20:23 | 3880 | 10.51
2014-06-04 02:20:21 | 3877 | 1.3912
2014-06-04 02:20:21 | 3878 | 1.2077
2014-06-04 02:20:21 | 3878 | 0.2
2014-06-04 02:20:20 | 3879.94 | 0.02
2014-06-04 02:20:17 | 3880 | 3.4878
2014-06-04 02:20:15 | 3879.98 | 0.4
2014-06-04 02:20:13 | 3880 | 6.2739
2014-06-04 02:20:12 | 3880 | 4.667
2014-06-04 02:20:12 | 3889.97 | 9.2911
2014-06-04 02:20:10 | 3880 | 1.5
2014-06-04 02:20:08 | 3890 | 1.57
2014-06-04 02:20:08 | 3887 | 1.2014
2014-06-04 02:20:08 | 3900.02 | 1.4704
2014-06-04 02:20:08 | 3900 | 16.2664
2014-06-04 02:20:04 | 3900 | 1.674
2014-06-04 02:20:04 | 3900.02 | 0.5
2014-06-04 02:20:03 | 3900 | 5.9806
2014-06-04 02:20:02 | 3900.02 | 1.47
2014-06-04 02:20:01 | 3900 | 4.4278
2014-06-04 02:20:01 | 3900.02 | 0.7
2014-06-04 02:20:00 | 3900 | 3.554
2014-06-04 02:19:59 | 3900 | 81.0419
2014-06-04 02:19:59 | 3890.03 | 1.0058
2014-06-04 02:19:57 | 3900 | 53.2788
2014-06-04 02:19:54 | 3890 | 0.2074
2014-06-04 02:19:53 | 3900 | 1.8785
2014-06-04 02:19:53 | 3890 | 0.823
2014-06-04 02:19:53 | 3900 | 0.23
2014-06-04 02:19:52 | 3896.98 | 1.4966
2014-06-04 02:19:52 | 3900 | 6.7065
2014-06-04 02:19:49 | 3900 | 15.8515
2014-06-04 02:19:49 | 3903 | 29.4056
2014-06-04 02:19:49 | 3900.01 | 3.6407
2014-06-04 02:19:47 | 3903 | 0.5
2014-06-04 02:19:46 | 3900.09 | 0.04
2014-06-04 02:19:46 | 3903 | 0.3
2014-06-04 02:19:46 | 3900.01 | 0.23
2014-06-04 02:19:45 | 3903 | 5
2014-06-04 02:19:44 | 3900.05 | 0.567
2014-06-04 02:19:44 | 3903 | 0.3477
2014-06-04 02:19:44 | 3900.05 | 0.8963
2014-06-04 02:19:44 | 3903 | 1.5153
2014-06-04 02:19:43 | 3903 | 64.7574
2014-06-04 02:19:42 | 3905.03 | 0.38
2014-06-04 02:19:42 | 3903 | 7.6864
2014-06-04 02:19:42 | 3904.09 | 0.01
2014-06-04 02:19:41 | 3903 | 26.5762
2014-06-04 02:19:40 | 3905.03 | 3.4435
2014-06-04 02:19:40 | 3903.01 | 0.02
2014-06-04 02:19:39 | 3905.03 | 0.8762
2014-06-04 02:19:39 | 3903 | 3.3519
2014-06-04 02:19:39 | 3904.09 | 0.02
2014-06-04 02:19:38 | 3903 | 0.61
2014-06-04 02:19:38 | 3905.05 | 0.5819
2014-06-04 02:19:38 | 3903 | 0.02
2014-06-04 02:19:36 | 3903 | 0.02
2014-06-04 02:19:35 | 3905.05 | 0.0272
2014-06-04 02:19:35 | 3903 | 9.6278
2014-06-04 02:19:34 | 3907.97 | 0.5
2014-06-04 02:19:34 | 3905.07 | 1.385
2014-06-04 02:19:33 | 3907.97 | 1.9553
2014-06-04 02:19:31 | 3905.07 | 10.6782
2014-06-04 02:19:30 | 3908 | 0.19
2014-06-04 02:19:29 | 3905.07 | 8.67
2014-06-04 02:19:29 | 3909 | 0.61
2014-06-04 02:19:29 | 3905.07 | 31.5505
2014-06-04 02:19:26 | 3914.97 | 0.01
2014-06-04 02:19:26 | 3910 | 5
2014-06-04 02:19:25 | 3910 | 1.5482
2014-06-04 02:19:23 | 3906.56 | 5.481
2014-06-04 02:19:22 | 3900.03 | 0.18
2014-06-04 02:19:22 | 3905.05 | 0.01
2014-06-04 02:19:20 | 3900.01 | 31.8058
2014-06-04 02:19:19 | 3905.07 | 0.31
2014-06-04 02:19:16 | 3905.02 | 0.1964
2014-06-04 02:19:16 | 3905 | 2.8431
2014-06-04 02:19:14 | 3900.01 | 27.134
2014-06-04 02:19:13 | 3904.92 | 1.55
2014-06-04 02:19:09 | 3900.04 | 1
2014-06-04 02:19:08 | 3904.97 | 0.43
2014-06-04 02:19:07 | 3900.02 | 2
2014-06-04 02:19:06 | 3904.97 | 0.29
2014-06-04 02:19:05 | 3900.01 | 34.9602
2014-06-04 02:19:05 | 3905.07 | 0.04
2014-06-04 02:19:04 | 3900.01 | 2.9879
2014-06-04 02:19:02 | 3905.07 | 10.1577
2014-06-04 02:19:01 | 3898.97 | 0.2556
2014-06-04 02:19:01 | 3898.93 | 10.8588
2014-06-04 02:19:00 | 3890.01 | 2.052
2014-06-04 02:18:59 | 3897 | 0.17
2014-06-04 02:18:58 | 3896.98 | 9.8467
2014-06-04 02:18:56 | 3905.07 | 27.8144
2014-06-04 02:18:54 | 3897 | 2.067
2014-06-04 02:18:54 | 3896.98 | 1.016
2014-06-04 02:18:52 | 3897 | 0.01
2014-06-04 02:18:52 | 3897 | 5.5695
2014-06-04 02:18:51 | 3898.99 | 2.9
2014-06-04 02:18:48 | 3899 | 0.1
2014-06-04 02:18:47 | 3897 | 12
2014-06-04 02:18:47 | 3899 | 0.3156
2014-06-04 02:18:45 | 3897 | 10
2014-06-04 02:18:45 | 3901.14 | 0.08
2014-06-04 02:18:44 | 3900 | 0.335
2014-06-04 02:18:43 | 3900 | 4.9785
2014-06-04 02:18:43 | 3897 | 1.7576
2014-06-04 02:18:42 | 3900 | 23.7039
2014-06-04 02:18:42 | 3897 | 10
2014-06-04 02:18:42 | 3899.97 | 0.01
2014-06-04 02:18:41 | 3898.03 | 0.878
2014-06-04 02:18:40 | 3899.98 | 0.2
2014-06-04 02:18:39 | 3897 | 10.7354
2014-06-04 02:18:39 | 3900 | 2.2811
2014-06-04 02:18:37 | 3900 | 28.3268
2014-06-04 02:18:34 | 3896.98 | 0.3566
2014-06-04 02:18:33 | 3899.98 | 1.9571
2014-06-04 02:18:33 | 3899 | 21.8041
2014-06-04 02:18:30 | 3897.07 | 3.71
2014-06-04 02:18:29 | 3899 | 3.39
2014-06-04 02:18:27 | 3897.04 | 0.047
2014-06-04 02:18:25 | 3896.8 | 1.139
2014-06-04 02:18:24 | 3897 | 2.8677
2014-06-04 02:18:22 | 3899.98 | 0.2
2014-06-04 02:18:20 | 3897 | 0.5
2014-06-04 02:18:18 | 3897 | 3.4617
2014-06-04 02:18:18 | 3880 | 1.981
2014-06-04 02:18:18 | 3880 | 1.7884
2014-06-04 02:18:16 | 3880 | 0.2
2014-06-04 02:18:16 | 3882.11 | 6.7991
2014-06-04 02:18:15 | 3880 | 8.5304
2014-06-04 02:18:12 | 3880 | 2.1416
2014-06-04 02:18:12 | 3880 | 10.0352
2014-06-04 02:18:12 | 3887.96 | 0.01
2014-06-04 02:18:10 | 3887.96 | 0.18
2014-06-04 02:18:09 | 3882.11 | 0.2
2014-06-04 02:18:08 | 3882.1 | 0.207
2014-06-04 02:18:07 | 3880.04 | 1
2014-06-04 02:18:06 | 3897 | 10.178
2014-06-04 02:18:05 | 3880 | 2
2014-06-04 02:18:04 | 3882.11 | 0.03
2014-06-04 02:18:03 | 3880 | 33.3399
2014-06-04 02:18:01 | 3882.11 | 0.53
2014-06-04 02:18:00 | 3880 | 2.3531
2014-06-04 02:17:59 | 3870.03 | 136.451
2014-06-04 02:17:59 | 3870.04 | 6.1102
2014-06-04 02:17:58 | 3874 | 0.496
2014-06-04 02:17:53 | 3874.03 | 0.2
2014-06-04 02:17:53 | 3870.12 | 0.68
2014-06-04 02:17:52 | 3876.97 | 36.302
2014-06-04 02:17:50 | 3870.06 | 3
2014-06-04 02:17:48 | 3877 | 0.04
2014-06-04 02:17:47 | 3870.06 | 0.5
2014-06-04 02:17:46 | 3877 | 8.1721
2014-06-04 02:17:44 | 3871.7 | 0.04
2014-06-04 02:17:42 | 3871.7 | 2.02
2014-06-04 02:17:40 | 3869.53 | 45.9432
2014-06-04 02:17:37 | 3871.73 | 0.16
2014-06-04 02:17:36 | 3870 | 0.2072
2014-06-04 02:17:36 | 3870 | 2.9712
2014-06-04 02:17:34 | 3870 | 55.818
2014-06-04 02:17:32 | 3868.11 | 3.0991
2014-06-04 02:17:32 | 3870 | 0.4477
2014-06-04 02:17:30 | 3868.11 | 0.5229
2014-06-04 02:17:30 | 3870 | 4.7818
2014-06-04 02:17:26 | 3864.95 | 1.985

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 02:23:50 | 3866.6 | 1.818
2014-06-04 02:23:50 | 3866.1 | 8.869
2014-06-04 02:23:47 | 3866.59 | 1.4674
2014-06-04 02:23:46 | 3866.6 | 3.238
2014-06-04 02:23:44 | 3860.05 | 0.028
2014-06-04 02:23:43 | 3859.95 | 1.4993
2014-06-04 02:23:43 | 3866.59 | 14.3354
2014-06-04 02:23:37 | 3860 | 3
2014-06-04 02:23:37 | 3858.1 | 1.029
2014-06-04 02:23:37 | 3860 | 15.9995
2014-06-04 02:23:34 | 3859.98 | 2.2589
2014-06-04 02:23:32 | 3859.95 | 0.718
2014-06-04 02:23:28 | 3860.01 | 3.0236
2014-06-04 02:23:28 | 3867.98 | 0.1
2014-06-04 02:23:26 | 3860 | 0.2959
2014-06-04 02:23:26 | 3860 | 9.7041
2014-06-04 02:23:25 | 3880 | 40.6317
2014-06-04 02:23:24 | 3866.6 | 1
2014-06-04 02:23:22 | 3869.98 | 0.0132
2014-06-04 02:23:20 | 3870 | 0.0606
2014-06-04 02:23:15 | 3870 | 5.8925
2014-06-04 02:23:14 | 3875 | 5
2014-06-04 02:23:14 | 3870.01 | 9.3908
2014-06-04 02:23:12 | 3875 | 0.01
2014-06-04 02:23:09 | 3879.87 | 1.9771
2014-06-04 02:23:05 | 3870.01 | 6.0298
2014-06-04 02:23:02 | 3880 | 0.0633
2014-06-04 02:23:00 | 3880 | 0.0707
2014-06-04 02:22:59 | 3880 | 18.9646
2014-06-04 02:22:55 | 3884.94 | 0.6898
2014-06-04 02:22:52 | 3880.33 | 1.7621
2014-06-04 02:22:52 | 3884.97 | 0.01
2014-06-04 02:22:48 | 3880.32 | 0.0561
2014-06-04 02:22:47 | 3880.3 | 1.1264
2014-06-04 02:22:47 | 3880.3 | 8.966
2014-06-04 02:22:44 | 3885 | 2.1388
2014-06-04 02:22:42 | 3885 | 0.01
2014-06-04 02:22:40 | 3888 | 0.005
2014-06-04 02:22:39 | 3880.3 | 8.5815
2014-06-04 02:22:37 | 3890 | 17
2014-06-04 02:22:34 | 3882.95 | 2.1389
2014-06-04 02:22:34 | 3887.97 | 2
2014-06-04 02:22:32 | 3888 | 0.01
2014-06-04 02:22:29 | 3888 | 12.7136
2014-06-04 02:22:28 | 3880.2 | 6
2014-06-04 02:22:28 | 3888 | 0.2081
2014-06-04 02:22:26 | 3889.88 | 0.18
2014-06-04 02:22:24 | 3889.9 | 3.21
2014-06-04 02:22:23 | 3880.21 | 0.1999
2014-06-04 02:22:22 | 3889.9 | 1.01
2014-06-04 02:22:20 | 3890 | 10.3174
2014-06-04 02:22:18 | 3889.93 | 0.41
2014-06-04 02:22:15 | 3889.95 | 0.02
2014-06-04 02:22:15 | 3880.2 | 5.338
2014-06-04 02:22:15 | 3889.95 | 0.51
2014-06-04 02:22:14 | 3882.03 | 0.6263
2014-06-04 02:22:13 | 3889.98 | 0.7797
2014-06-04 02:22:08 | 3890 | 2.3576
2014-06-04 02:22:06 | 3890 | 5.8862
2014-06-04 02:22:05 | 3900 | 20
2014-06-04 02:22:03 | 3894.96 | 33.5948
2014-06-04 02:22:02 | 3893.98 | 14.5387
2014-06-04 02:22:00 | 3895 | 4.191
2014-06-04 02:21:58 | 3893.98 | 0.864
2014-06-04 02:21:57 | 3894.98 | 0.48
2014-06-04 02:21:56 | 3893.98 | 0.2089
2014-06-04 02:21:56 | 3887 | 2.5647
2014-06-04 02:21:55 | 3890 | 21.1392
2014-06-04 02:21:55 | 3895.26 | 0.04
2014-06-04 02:21:54 | 3895 | 2.6445
2014-06-04 02:21:54 | 3895 | 18.8981
2014-06-04 02:21:52 | 3891.02 | 0.32
2014-06-04 02:21:52 | 3895 | 0.09
2014-06-04 02:21:52 | 3893.97 | 0.009
2014-06-04 02:21:49 | 3895 | 10.2406
2014-06-04 02:21:49 | 3890.04 | 0.474
2014-06-04 02:21:48 | 3893.98 | 0.05
2014-06-04 02:21:48 | 3890 | 1.848
2014-06-04 02:21:44 | 3893.98 | 0.12
2014-06-04 02:21:43 | 3890 | 0.0054
2014-06-04 02:21:43 | 3889.97 | 0.6988
2014-06-04 02:21:43 | 3887.01 | 2.548
2014-06-04 02:21:42 | 3894 | 0.02
2014-06-04 02:21:41 | 3887.01 | 0.5984
2014-06-04 02:21:41 | 3890 | 1.8018
2014-06-04 02:21:41 | 3887.03 | 1.6348
2014-06-04 02:21:40 | 3890 | 4.581
2014-06-04 02:21:39 | 3880.23 | 1.054
2014-06-04 02:21:39 | 3886.95 | 0.08
2014-06-04 02:21:38 | 3887 | 1.3353
2014-06-04 02:21:38 | 3878 | 0.2817
2014-06-04 02:21:38 | 3879 | 12.1785
2014-06-04 02:21:38 | 3890 | 0.5
2014-06-04 02:21:37 | 3887 | 3.133
2014-06-04 02:21:36 | 3886.98 | 2.7868
2014-06-04 02:21:33 | 3887.35 | 0.2712
2014-06-04 02:21:33 | 3886.97 | 0.2288
2014-06-04 02:21:33 | 3880.02 | 5.9687
2014-06-04 02:21:31 | 3890 | 9.2839
2014-06-04 02:21:30 | 3880.03 | 0.02
2014-06-04 02:21:28 | 3880 | 13.9804
2014-06-04 02:21:25 | 3880 | 39.2971
2014-06-04 02:21:22 | 3873.9 | 0.19
2014-06-04 02:21:17 | 3877.96 | 14.0362
2014-06-04 02:21:15 | 3870 | 3.2972
2014-06-04 02:21:14 | 3870 | 3.7885
2014-06-04 02:21:12 | 3870.01 | 6.6666
2014-06-04 02:21:12 | 3871.98 | 1.8021
2014-06-04 02:21:09 | 3872 | 0.711
2014-06-04 02:21:08 | 3865 | 7.1381
2014-06-04 02:21:07 | 3877 | 0.02
2014-06-04 02:21:05 | 3870 | 13
2014-06-04 02:21:05 | 3877.97 | 0.05
2014-06-04 02:21:04 | 3873.9 | 0.209
2014-06-04 02:21:03 | 3872.87 | 0.05
2014-06-04 02:21:03 | 3870 | 3.087
2014-06-04 02:21:03 | 3870 | 0.747
2014-06-04 02:21:01 | 3865 | 1.365
2014-06-04 02:21:01 | 3869.91 | 0.2092
2014-06-04 02:21:00 | 3873.87 | 0.1174
2014-06-04 02:20:59 | 3878 | 0.8016
2014-06-04 02:20:57 | 3860 | 14.4587
2014-06-04 02:20:55 | 3880 | 30.54
2014-06-04 02:20:53 | 3860 | 1.2418
2014-06-04 02:20:53 | 3869.96 | 0.879
2014-06-04 02:20:52 | 3860 | 5.7594
2014-06-04 02:20:52 | 3870 | 11.0395
2014-06-04 02:20:47 | 3870 | 1.4544
2014-06-04 02:20:44 | 3855 | 0.8051
2014-06-04 02:20:43 | 3870.1 | 0.338
2014-06-04 02:20:43 | 3870.12 | 0.1821
2014-06-04 02:20:43 | 3877.85 | 1.3953
2014-06-04 02:20:41 | 3860 | 1.9156
2014-06-04 02:20:39 | 3877.87 | 0.0378
2014-06-04 02:20:39 | 3860 | 19.1868
2014-06-04 02:20:35 | 3867 | 9.1565
2014-06-04 02:20:32 | 3860 | 10.9811
2014-06-04 02:20:30 | 3870 | 0.7863
2014-06-04 02:20:29 | 3867.01 | 0.3189
2014-06-04 02:20:29 | 3870 | 19.5839
2014-06-04 02:20:27 | 3870 | 0.5
2014-06-04 02:20:25 | 3870 | 2.5584
2014-06-04 02:20:23 | 3870 | 2.3381
2014-06-04 02:20:23 | 3880 | 10.51
2014-06-04 02:20:21 | 3877 | 1.3912
2014-06-04 02:20:21 | 3878 | 1.2077
2014-06-04 02:20:21 | 3878 | 0.2
2014-06-04 02:20:20 | 3879.94 | 0.02
2014-06-04 02:20:17 | 3880 | 3.4878
2014-06-04 02:20:15 | 3879.98 | 0.4
2014-06-04 02:20:13 | 3880 | 6.2739
2014-06-04 02:20:12 | 3880 | 4.667
2014-06-04 02:20:12 | 3889.97 | 9.2911
2014-06-04 02:20:10 | 3880 | 1.5
2014-06-04 02:20:08 | 3890 | 1.57
2014-06-04 02:20:08 | 3887 | 1.2014
2014-06-04 02:20:08 | 3900.02 | 1.4704
2014-06-04 02:20:08 | 3900 | 16.2664
2014-06-04 02:20:04 | 3900 | 1.674
2014-06-04 02:20:04 | 3900.02 | 0.5
2014-06-04 02:20:03 | 3900 | 5.9806
2014-06-04 02:20:02 | 3900.02 | 1.47
2014-06-04 02:20:01 | 3900 | 4.4278
2014-06-04 02:20:01 | 3900.02 | 0.7
2014-06-04 02:20:00 | 3900 | 3.554
2014-06-04 02:19:59 | 3900 | 81.0419
2014-06-04 02:19:59 | 3890.03 | 1.0058
2014-06-04 02:19:57 | 3900 | 53.2788
2014-06-04 02:19:54 | 3890 | 0.2074
2014-06-04 02:19:53 | 3900 | 1.8785
2014-06-04 02:19:53 | 3890 | 0.823
2014-06-04 02:19:53 | 3900 | 0.23
2014-06-04 02:19:52 | 3896.98 | 1.4966
2014-06-04 02:19:52 | 3900 | 6.7065
2014-06-04 02:19:49 | 3900 | 15.8515
2014-06-04 02:19:49 | 3903 | 29.4056
2014-06-04 02:19:49 | 3900.01 | 3.6407
2014-06-04 02:19:47 | 3903 | 0.5
2014-06-04 02:19:46 | 3900.09 | 0.04
2014-06-04 02:19:46 | 3903 | 0.3
2014-06-04 02:19:46 | 3900.01 | 0.23
2014-06-04 02:19:45 | 3903 | 5
2014-06-04 02:19:44 | 3900.05 | 0.567
2014-06-04 02:19:44 | 3903 | 0.3477
2014-06-04 02:19:44 | 3900.05 | 0.8963
2014-06-04 02:19:44 | 3903 | 1.5153
2014-06-04 02:19:43 | 3903 | 64.7574
2014-06-04 02:19:42 | 3905.03 | 0.38
2014-06-04 02:19:42 | 3903 | 7.6864
2014-06-04 02:19:42 | 3904.09 | 0.01
2014-06-04 02:19:41 | 3903 | 26.5762
2014-06-04 02:19:40 | 3905.03 | 3.4435
2014-06-04 02:19:40 | 3903.01 | 0.02
2014-06-04 02:19:39 | 3905.03 | 0.8762
2014-06-04 02:19:39 | 3903 | 3.3519
2014-06-04 02:19:39 | 3904.09 | 0.02
2014-06-04 02:19:38 | 3903 | 0.61
2014-06-04 02:19:38 | 3905.05 | 0.5819
2014-06-04 02:19:38 | 3903 | 0.02
2014-06-04 02:19:36 | 3903 | 0.02

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 02:26:12 | 3880.1 | 2.3883
2014-06-04 02:26:10 | 3880.1 | 0.7547
2014-06-04 02:26:08 | 3880.1 | 9.825
2014-06-04 02:26:05 | 3877.97 | 0.2111
2014-06-04 02:26:05 | 3882.33 | 0.67
2014-06-04 02:26:03 | 3883.88 | 0.1998
2014-06-04 02:26:03 | 3882.93 | 0.6747
2014-06-04 02:26:03 | 3880.06 | 0.2777
2014-06-04 02:26:03 | 3877.95 | 1.121
2014-06-04 02:26:01 | 3875 | 32
2014-06-04 02:26:00 | 3880.03 | 11.3735
2014-06-04 02:25:59 | 3875.34 | 1.5536
2014-06-04 02:25:58 | 3877.97 | 0.02
2014-06-04 02:25:56 | 3877.97 | 0.02
2014-06-04 02:25:55 | 3875.34 | 0.211
2014-06-04 02:25:54 | 3875.3 | 0.2644
2014-06-04 02:25:52 | 3875.3 | 0.291
2014-06-04 02:25:48 | 3875 | 9.2912
2014-06-04 02:25:48 | 3880.03 | 10.03
2014-06-04 02:25:45 | 3880 | 7.7222
2014-06-04 02:25:41 | 3875.3 | 0.33
2014-06-04 02:25:40 | 3880.03 | 0.2
2014-06-04 02:25:39 | 3875 | 2.7739
2014-06-04 02:25:37 | 3875 | 1.2976
2014-06-04 02:25:37 | 3880 | 0.0272
2014-06-04 02:25:37 | 3875.02 | 1.4919
2014-06-04 02:25:35 | 3880.03 | 1.0023
2014-06-04 02:25:33 | 3880 | 0.01
2014-06-04 02:25:33 | 3875 | 4.2265
2014-06-04 02:25:32 | 3882.36 | 0.01
2014-06-04 02:25:31 | 3875 | 0.65
2014-06-04 02:25:29 | 3880 | 0.2107
2014-06-04 02:25:29 | 3874.98 | 0.1828
2014-06-04 02:25:28 | 3873 | 8.0677
2014-06-04 02:25:27 | 3874.98 | 0.1996
2014-06-04 02:25:26 | 3873.08 | 0.7747
2014-06-04 02:25:25 | 3880 | 20.8147
2014-06-04 02:25:22 | 3873.03 | 0.83
2014-06-04 02:25:22 | 3875 | 2.0022
2014-06-04 02:25:21 | 3875 | 6.9103
2014-06-04 02:25:19 | 3876.29 | 0.5306
2014-06-04 02:25:16 | 3880 | 1
2014-06-04 02:25:15 | 3876.26 | 0.2132
2014-06-04 02:25:15 | 3876.26 | 0.2247
2014-06-04 02:25:13 | 3875 | 0.08
2014-06-04 02:25:13 | 3876.23 | 1
2014-06-04 02:25:13 | 3875.01 | 0.02
2014-06-04 02:25:13 | 3876.23 | 1.1887
2014-06-04 02:25:10 | 3875.01 | 0.04
2014-06-04 02:25:08 | 3873.05 | 0.3184
2014-06-04 02:25:08 | 3876.26 | 0.2
2014-06-04 02:25:08 | 3873.05 | 0.02
2014-06-04 02:25:06 | 3875 | 0.01
2014-06-04 02:25:06 | 3875 | 0.074
2014-06-04 02:25:06 | 3872.99 | 4.5772
2014-06-04 02:25:05 | 3875 | 0.013
2014-06-04 02:25:05 | 3873.04 | 0.5331
2014-06-04 02:25:04 | 3875 | 0.01
2014-06-04 02:25:01 | 3873 | 0.4569
2014-06-04 02:25:01 | 3875 | 2.1691
2014-06-04 02:24:59 | 3872.97 | 1
2014-06-04 02:24:57 | 3872 | 3.0751
2014-06-04 02:24:56 | 3873 | 2.5945
2014-06-04 02:24:52 | 3871 | 0.3653
2014-06-04 02:24:52 | 3872.95 | 1.06
2014-06-04 02:24:50 | 3871 | 2.6298
2014-06-04 02:24:47 | 3873 | 0.1
2014-06-04 02:24:47 | 3871 | 7.7519
2014-06-04 02:24:46 | 3870.01 | 0.1546
2014-06-04 02:24:46 | 3870 | 1.097
2014-06-04 02:24:46 | 3870.01 | 1.8589
2014-06-04 02:24:45 | 3870 | 1.097
2014-06-04 02:24:45 | 3870.01 | 26.2296
2014-06-04 02:24:43 | 3870 | 4.567
2014-06-04 02:24:42 | 3868.01 | 2.5402
2014-06-04 02:24:41 | 3866 | 1.016
2014-06-04 02:24:38 | 3867.88 | 0.05
2014-06-04 02:24:37 | 3866 | 1.3087
2014-06-04 02:24:37 | 3865 | 2.006
2014-06-04 02:24:37 | 3861.02 | 3.4519
2014-06-04 02:24:35 | 3865 | 3
2014-06-04 02:24:32 | 3864 | 0.06
2014-06-04 02:24:31 | 3861.03 | 1
2014-06-04 02:24:28 | 3868 | 10
2014-06-04 02:24:25 | 3866 | 3.051
2014-06-04 02:24:20 | 3865.97 | 0.05
2014-06-04 02:24:18 | 3866 | 9.734
2014-06-04 02:24:14 | 3867.94 | 1
2014-06-04 02:24:12 | 3867.94 | 0.26
2014-06-04 02:24:11 | 3860.06 | 2.2259
2014-06-04 02:24:10 | 3867.96 | 0.2103
2014-06-04 02:24:09 | 3866.66 | 0.2
2014-06-04 02:24:06 | 3866.66 | 5.4501
2014-06-04 02:24:03 | 3868 | 4.833
2014-06-04 02:23:59 | 3866.6 | 3
2014-06-04 02:23:58 | 3868 | 0.828
2014-06-04 02:23:52 | 3866.6 | 1.818
2014-06-04 02:23:52 | 3866.6 | 2.4721
2014-06-04 02:23:50 | 3866.6 | 1.818
2014-06-04 02:23:50 | 3866.1 | 8.869
2014-06-04 02:23:47 | 3866.59 | 1.4674
2014-06-04 02:23:46 | 3866.6 | 3.238
2014-06-04 02:23:44 | 3860.05 | 0.028
2014-06-04 02:23:43 | 3859.95 | 1.4993
2014-06-04 02:23:43 | 3866.59 | 14.3354
2014-06-04 02:23:37 | 3860 | 3
2014-06-04 02:23:37 | 3858.1 | 1.029
2014-06-04 02:23:37 | 3860 | 15.9995
2014-06-04 02:23:34 | 3859.98 | 2.2589
2014-06-04 02:23:32 | 3859.95 | 0.718
2014-06-04 02:23:28 | 3860.01 | 3.0236
2014-06-04 02:23:28 | 3867.98 | 0.1
2014-06-04 02:23:26 | 3860 | 0.2959
2014-06-04 02:23:26 | 3860 | 9.7041
2014-06-04 02:23:25 | 3880 | 40.6317
2014-06-04 02:23:24 | 3866.6 | 1
2014-06-04 02:23:22 | 3869.98 | 0.0132
2014-06-04 02:23:20 | 3870 | 0.0606
2014-06-04 02:23:15 | 3870 | 5.8925
2014-06-04 02:23:14 | 3875 | 5
2014-06-04 02:23:14 | 3870.01 | 9.3908
2014-06-04 02:23:12 | 3875 | 0.01
2014-06-04 02:23:09 | 3879.87 | 1.9771
2014-06-04 02:23:05 | 3870.01 | 6.0298
2014-06-04 02:23:02 | 3880 | 0.0633
2014-06-04 02:23:00 | 3880 | 0.0707
2014-06-04 02:22:59 | 3880 | 18.9646
2014-06-04 02:22:55 | 3884.94 | 0.6898
2014-06-04 02:22:52 | 3880.33 | 1.7621
2014-06-04 02:22:52 | 3884.97 | 0.01
2014-06-04 02:22:48 | 3880.32 | 0.0561
2014-06-04 02:22:47 | 3880.3 | 1.1264
2014-06-04 02:22:47 | 3880.3 | 8.966
2014-06-04 02:22:44 | 3885 | 2.1388
2014-06-04 02:22:42 | 3885 | 0.01
2014-06-04 02:22:40 | 3888 | 0.005
2014-06-04 02:22:39 | 3880.3 | 8.5815
2014-06-04 02:22:37 | 3890 | 17
2014-06-04 02:22:34 | 3882.95 | 2.1389
2014-06-04 02:22:34 | 3887.97 | 2
2014-06-04 02:22:32 | 3888 | 0.01
2014-06-04 02:22:29 | 3888 | 12.7136
2014-06-04 02:22:28 | 3880.2 | 6
2014-06-04 02:22:28 | 3888 | 0.2081
2014-06-04 02:22:26 | 3889.88 | 0.18
2014-06-04 02:22:24 | 3889.9 | 3.21
2014-06-04 02:22:23 | 3880.21 | 0.1999
2014-06-04 02:22:22 | 3889.9 | 1.01
2014-06-04 02:22:20 | 3890 | 10.3174
2014-06-04 02:22:18 | 3889.93 | 0.41
2014-06-04 02:22:15 | 3889.95 | 0.02
2014-06-04 02:22:15 | 3880.2 | 5.338
2014-06-04 02:22:15 | 3889.95 | 0.51
2014-06-04 02:22:14 | 3882.03 | 0.6263
2014-06-04 02:22:13 | 3889.98 | 0.7797
2014-06-04 02:22:08 | 3890 | 2.3576
2014-06-04 02:22:06 | 3890 | 5.8862
2014-06-04 02:22:05 | 3900 | 20
2014-06-04 02:22:03 | 3894.96 | 33.5948
2014-06-04 02:22:02 | 3893.98 | 14.5387
2014-06-04 02:22:00 | 3895 | 4.191
2014-06-04 02:21:58 | 3893.98 | 0.864
2014-06-04 02:21:57 | 3894.98 | 0.48
2014-06-04 02:21:56 | 3893.98 | 0.2089
2014-06-04 02:21:56 | 3887 | 2.5647
2014-06-04 02:21:55 | 3890 | 21.1392
2014-06-04 02:21:55 | 3895.26 | 0.04
2014-06-04 02:21:54 | 3895 | 2.6445
2014-06-04 02:21:54 | 3895 | 18.8981
2014-06-04 02:21:52 | 3891.02 | 0.32
2014-06-04 02:21:52 | 3895 | 0.09
2014-06-04 02:21:52 | 3893.97 | 0.009
2014-06-04 02:21:49 | 3895 | 10.2406
2014-06-04 02:21:49 | 3890.04 | 0.474
2014-06-04 02:21:48 | 3893.98 | 0.05
2014-06-04 02:21:48 | 3890 | 1.848
2014-06-04 02:21:44 | 3893.98 | 0.12
2014-06-04 02:21:43 | 3890 | 0.0054
2014-06-04 02:21:43 | 3889.97 | 0.6988
2014-06-04 02:21:43 | 3887.01 | 2.548
2014-06-04 02:21:42 | 3894 | 0.02
2014-06-04 02:21:41 | 3887.01 | 0.5984
2014-06-04 02:21:41 | 3890 | 1.8018
2014-06-04 02:21:41 | 3887.03 | 1.6348
2014-06-04 02:21:40 | 3890 | 4.581
2014-06-04 02:21:39 | 3880.23 | 1.054
2014-06-04 02:21:39 | 3886.95 | 0.08
2014-06-04 02:21:38 | 3887 | 1.3353
2014-06-04 02:21:38 | 3878 | 0.2817
2014-06-04 02:21:38 | 3879 | 12.1785
2014-06-04 02:21:38 | 3890 | 0.5
2014-06-04 02:21:37 | 3887 | 3.133
2014-06-04 02:21:36 | 3886.98 | 2.7868
2014-06-04 02:21:33 | 3887.35 | 0.2712
2014-06-04 02:21:33 | 3886.97 | 0.2288
2014-06-04 02:21:33 | 3880.02 | 5.9687
2014-06-04 02:21:31 | 3890 | 9.2839
2014-06-04 02:21:30 | 3880.03 | 0.02
2014-06-04 02:21:28 | 3880 | 13.9804
2014-06-04 02:21:25 | 3880 | 39.2971

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 02:29:44 | 3880 | 26.9
2014-06-04 02:29:42 | 3878 | 9.324
2014-06-04 02:29:42 | 3877.99 | 1.0055
2014-06-04 02:29:40 | 3880 | 10.02
2014-06-04 02:29:38 | 3880 | 31
2014-06-04 02:29:36 | 3875.1 | 4.5181
2014-06-04 02:29:34 | 3878 | 30
2014-06-04 02:29:33 | 3875.05 | 1.6467
2014-06-04 02:29:32 | 3878 | 16.2764
2014-06-04 02:29:31 | 3875.09 | 1.8523
2014-06-04 02:29:31 | 3877.94 | 4.483
2014-06-04 02:29:27 | 3877.88 | 2.4632
2014-06-04 02:29:22 | 3877.91 | 0.5886
2014-06-04 02:29:19 | 3877.89 | 1
2014-06-04 02:29:18 | 3875.03 | 1.14
2014-06-04 02:29:16 | 3877.91 | 0.02
2014-06-04 02:29:15 | 3875 | 3.6429
2014-06-04 02:29:13 | 3871 | 5.6584
2014-06-04 02:29:05 | 3868.33 | 10.0609
2014-06-04 02:29:01 | 3869.83 | 6.803
2014-06-04 02:28:59 | 3870.77 | 2.9789
2014-06-04 02:28:55 | 3869.11 | 0.2664
2014-06-04 02:28:52 | 3870.7 | 0.01
2014-06-04 02:28:50 | 3870.74 | 1.771
2014-06-04 02:28:46 | 3868 | 1.8513
2014-06-04 02:28:45 | 3868 | 8.1487
2014-06-04 02:28:43 | 3869 | 5.004
2014-06-04 02:28:42 | 3869 | 3.4101
2014-06-04 02:28:42 | 3868.02 | 2
2014-06-04 02:28:41 | 3868.98 | 1
2014-06-04 02:28:36 | 3869 | 4.8737
2014-06-04 02:28:35 | 3868.02 | 0.02
2014-06-04 02:28:35 | 3869 | 1.2316
2014-06-04 02:28:34 | 3870.33 | 1.009
2014-06-04 02:28:33 | 3872.9 | 1.05
2014-06-04 02:28:30 | 3871.77 | 18.3609
2014-06-04 02:28:28 | 3874.93 | 7.9674
2014-06-04 02:28:28 | 3871.76 | 1.1804
2014-06-04 02:28:25 | 3871 | 1.4316
2014-06-04 02:28:22 | 3869.77 | 0.9783
2014-06-04 02:28:17 | 3869.82 | 1.1021
2014-06-04 02:28:17 | 3868.42 | 1.01
2014-06-04 02:28:15 | 3869.82 | 0.5033
2014-06-04 02:28:12 | 3869.84 | 2.084
2014-06-04 02:28:09 | 3869.86 | 0.01
2014-06-04 02:28:08 | 3868.35 | 2
2014-06-04 02:28:06 | 3869.87 | 0.6
2014-06-04 02:28:05 | 3868.35 | 0.229
2014-06-04 02:28:03 | 3869.87 | 1.4197
2014-06-04 02:28:01 | 3872.97 | 0.3799
2014-06-04 02:27:59 | 3869.9 | 0.326
2014-06-04 02:27:58 | 3869.9 | 10.0427
2014-06-04 02:27:54 | 3874.95 | 1
2014-06-04 02:27:54 | 3869.9 | 24.3475
2014-06-04 02:27:52 | 3874.95 | 0.01
2014-06-04 02:27:49 | 3874.98 | 2.5904
2014-06-04 02:27:44 | 3875 | 20.2155
2014-06-04 02:27:42 | 3878 | 0.01
2014-06-04 02:27:39 | 3878.2 | 3.8143
2014-06-04 02:27:37 | 3879 | 10
2014-06-04 02:27:32 | 3879 | 0.2211
2014-06-04 02:27:31 | 3879.98 | 4.2172
2014-06-04 02:27:29 | 3881 | 0.2661
2014-06-04 02:27:27 | 3881 | 0.949
2014-06-04 02:27:27 | 3880 | 1
2014-06-04 02:27:26 | 3881 | 0.1868
2014-06-04 02:27:21 | 3881 | 4.8163
2014-06-04 02:27:16 | 3881 | 2.226
2014-06-04 02:27:15 | 3882.02 | 0.9196
2014-06-04 02:27:13 | 3886 | 1.5519
2014-06-04 02:27:12 | 3886.01 | 2.2176
2014-06-04 02:27:08 | 3886.03 | 0.91
2014-06-04 02:27:06 | 3886 | 4.2849
2014-06-04 02:27:04 | 3886 | 1.1741
2014-06-04 02:27:03 | 3885.3 | 12.3728
2014-06-04 02:26:57 | 3883.03 | 1.6198
2014-06-04 02:26:54 | 3878 | 3.4
2014-06-04 02:26:54 | 3879.97 | 1.818
2014-06-04 02:26:53 | 3883 | 8.5163
2014-06-04 02:26:52 | 3879.94 | 20.4725
2014-06-04 02:26:52 | 3879.97 | 2.6251
2014-06-04 02:26:50 | 3880 | 12.277
2014-06-04 02:26:49 | 3878.01 | 2.18
2014-06-04 02:26:44 | 3877.98 | 0.8878
2014-06-04 02:26:42 | 3880 | 11.28
2014-06-04 02:26:41 | 3877.98 | 0.8878
2014-06-04 02:26:40 | 3878 | 2.0339
2014-06-04 02:26:38 | 3878 | 6.6692
2014-06-04 02:26:38 | 3879 | 0.01
2014-06-04 02:26:36 | 3879.98 | 2.64
2014-06-04 02:26:33 | 3879.98 | 1.996
2014-06-04 02:26:31 | 3880 | 3.6
2014-06-04 02:26:25 | 3881 | 6.5408
2014-06-04 02:26:22 | 3882.21 | 0.01
2014-06-04 02:26:21 | 3881 | 11.8391
2014-06-04 02:26:19 | 3880 | 4.397
2014-06-04 02:26:17 | 3880.1 | 12.2495
2014-06-04 02:26:16 | 3882.26 | 0.1
2014-06-04 02:26:12 | 3880.1 | 2.3883
2014-06-04 02:26:10 | 3880.1 | 0.7547
2014-06-04 02:26:08 | 3880.1 | 9.825
2014-06-04 02:26:05 | 3877.97 | 0.2111
2014-06-04 02:26:05 | 3882.33 | 0.67
2014-06-04 02:26:03 | 3883.88 | 0.1998
2014-06-04 02:26:03 | 3882.93 | 0.6747
2014-06-04 02:26:03 | 3880.06 | 0.2777
2014-06-04 02:26:03 | 3877.95 | 1.121
2014-06-04 02:26:01 | 3875 | 32
2014-06-04 02:26:00 | 3880.03 | 11.3735
2014-06-04 02:25:59 | 3875.34 | 1.5536
2014-06-04 02:25:58 | 3877.97 | 0.02
2014-06-04 02:25:56 | 3877.97 | 0.02
2014-06-04 02:25:55 | 3875.34 | 0.211
2014-06-04 02:25:54 | 3875.3 | 0.2644
2014-06-04 02:25:52 | 3875.3 | 0.291
2014-06-04 02:25:48 | 3875 | 9.2912
2014-06-04 02:25:48 | 3880.03 | 10.03
2014-06-04 02:25:45 | 3880 | 7.7222
2014-06-04 02:25:41 | 3875.3 | 0.33
2014-06-04 02:25:40 | 3880.03 | 0.2
2014-06-04 02:25:39 | 3875 | 2.7739
2014-06-04 02:25:37 | 3875 | 1.2976
2014-06-04 02:25:37 | 3880 | 0.0272
2014-06-04 02:25:37 | 3875.02 | 1.4919
2014-06-04 02:25:35 | 3880.03 | 1.0023
2014-06-04 02:25:33 | 3880 | 0.01
2014-06-04 02:25:33 | 3875 | 4.2265
2014-06-04 02:25:32 | 3882.36 | 0.01
2014-06-04 02:25:31 | 3875 | 0.65
2014-06-04 02:25:29 | 3880 | 0.2107
2014-06-04 02:25:29 | 3874.98 | 0.1828
2014-06-04 02:25:28 | 3873 | 8.0677
2014-06-04 02:25:27 | 3874.98 | 0.1996
2014-06-04 02:25:26 | 3873.08 | 0.7747
2014-06-04 02:25:25 | 3880 | 20.8147
2014-06-04 02:25:22 | 3873.03 | 0.83
2014-06-04 02:25:22 | 3875 | 2.0022
2014-06-04 02:25:21 | 3875 | 6.9103
2014-06-04 02:25:19 | 3876.29 | 0.5306
2014-06-04 02:25:16 | 3880 | 1
2014-06-04 02:25:15 | 3876.26 | 0.2132
2014-06-04 02:25:15 | 3876.26 | 0.2247
2014-06-04 02:25:13 | 3875 | 0.08
2014-06-04 02:25:13 | 3876.23 | 1
2014-06-04 02:25:13 | 3875.01 | 0.02
2014-06-04 02:25:13 | 3876.23 | 1.1887
2014-06-04 02:25:10 | 3875.01 | 0.04
2014-06-04 02:25:08 | 3873.05 | 0.3184
2014-06-04 02:25:08 | 3876.26 | 0.2
2014-06-04 02:25:08 | 3873.05 | 0.02
2014-06-04 02:25:06 | 3875 | 0.01
2014-06-04 02:25:06 | 3875 | 0.074
2014-06-04 02:25:06 | 3872.99 | 4.5772
2014-06-04 02:25:05 | 3875 | 0.013
2014-06-04 02:25:05 | 3873.04 | 0.5331
2014-06-04 02:25:04 | 3875 | 0.01
2014-06-04 02:25:01 | 3873 | 0.4569
2014-06-04 02:25:01 | 3875 | 2.1691
2014-06-04 02:24:59 | 3872.97 | 1
2014-06-04 02:24:57 | 3872 | 3.0751
2014-06-04 02:24:56 | 3873 | 2.5945
2014-06-04 02:24:52 | 3871 | 0.3653
2014-06-04 02:24:52 | 3872.95 | 1.06
2014-06-04 02:24:50 | 3871 | 2.6298
2014-06-04 02:24:47 | 3873 | 0.1
2014-06-04 02:24:47 | 3871 | 7.7519
2014-06-04 02:24:46 | 3870.01 | 0.1546
2014-06-04 02:24:46 | 3870 | 1.097
2014-06-04 02:24:46 | 3870.01 | 1.8589
2014-06-04 02:24:45 | 3870 | 1.097
2014-06-04 02:24:45 | 3870.01 | 26.2296
2014-06-04 02:24:43 | 3870 | 4.567
2014-06-04 02:24:42 | 3868.01 | 2.5402
2014-06-04 02:24:41 | 3866 | 1.016
2014-06-04 02:24:38 | 3867.88 | 0.05
2014-06-04 02:24:37 | 3866 | 1.3087
2014-06-04 02:24:37 | 3865 | 2.006
2014-06-04 02:24:37 | 3861.02 | 3.4519
2014-06-04 02:24:35 | 3865 | 3
2014-06-04 02:24:32 | 3864 | 0.06
2014-06-04 02:24:31 | 3861.03 | 1
2014-06-04 02:24:28 | 3868 | 10
2014-06-04 02:24:25 | 3866 | 3.051
2014-06-04 02:24:20 | 3865.97 | 0.05
2014-06-04 02:24:18 | 3866 | 9.734
2014-06-04 02:24:14 | 3867.94 | 1
2014-06-04 02:24:12 | 3867.94 | 0.26
2014-06-04 02:24:11 | 3860.06 | 2.2259
2014-06-04 02:24:10 | 3867.96 | 0.2103
2014-06-04 02:24:09 | 3866.66 | 0.2
2014-06-04 02:24:06 | 3866.66 | 5.4501
2014-06-04 02:24:03 | 3868 | 4.833
2014-06-04 02:23:59 | 3866.6 | 3
2014-06-04 02:23:58 | 3868 | 0.828
2014-06-04 02:23:52 | 3866.6 | 1.818
2014-06-04 02:23:52 | 3866.6 | 2.4721
2014-06-04 02:23:50 | 3866.6 | 1.818
2014-06-04 02:23:50 | 3866.1 | 8.869
2014-06-04 02:23:47 | 3866.59 | 1.4674
2014-06-04 02:23:46 | 3866.6 | 3.238

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 02:33:56 | 3870 | 2.5532
2014-06-04 02:33:54 | 3870 | 2.9358
2014-06-04 02:33:52 | 3870 | 4.9927
2014-06-04 02:33:52 | 3870 | 21.687
2014-06-04 02:33:52 | 3880 | 9
2014-06-04 02:33:49 | 3879.98 | 7.1605
2014-06-04 02:33:45 | 3879.93 | 0.09
2014-06-04 02:33:42 | 3879.96 | 4.6037
2014-06-04 02:33:37 | 3879.97 | 2
2014-06-04 02:33:33 | 3880 | 2.5312
2014-06-04 02:33:32 | 3880 | 5.6456
2014-06-04 02:33:32 | 3882 | 0.208
2014-06-04 02:33:30 | 3880 | 0.01
2014-06-04 02:33:28 | 3882 | 2.5615
2014-06-04 02:33:27 | 3882.1 | 6.4994
2014-06-04 02:33:25 | 3882.16 | 6.9
2014-06-04 02:33:24 | 3884.95 | 1.0866
2014-06-04 02:33:22 | 3884.93 | 0.01
2014-06-04 02:33:22 | 3882.16 | 1.86
2014-06-04 02:33:20 | 3884.93 | 1.0866
2014-06-04 02:33:17 | 3884.97 | 0.198
2014-06-04 02:33:15 | 3884.97 | 1.0144
2014-06-04 02:33:09 | 3885.03 | 2.3437
2014-06-04 02:33:09 | 3885.98 | 0.4044
2014-06-04 02:33:08 | 3885.03 | 3.1873
2014-06-04 02:33:06 | 3885.97 | 0.273
2014-06-04 02:33:03 | 3885.98 | 1.0877
2014-06-04 02:32:59 | 3886 | 0.115
2014-06-04 02:32:59 | 3886.5 | 1.312
2014-06-04 02:32:56 | 3886.81 | 5.7968
2014-06-04 02:32:56 | 3888 | 9.2779
2014-06-04 02:32:54 | 3886.81 | 6.1993
2014-06-04 02:32:50 | 3886.81 | 6.2154
2014-06-04 02:32:50 | 3885.03 | 6.6227
2014-06-04 02:32:45 | 3886.79 | 0.6156
2014-06-04 02:32:44 | 3885.32 | 3.215
2014-06-04 02:32:41 | 3885.32 | 0.4609
2014-06-04 02:32:39 | 3884.82 | 5.8958
2014-06-04 02:32:38 | 3884.96 | 101.104
2014-06-04 02:32:34 | 3885.03 | 1.1041
2014-06-04 02:32:33 | 3885.03 | 0.0707
2014-06-04 02:32:31 | 3885 | 4.4947
2014-06-04 02:32:27 | 3884.96 | 0.075
2014-06-04 02:32:25 | 3884.96 | 0.063
2014-06-04 02:32:22 | 3885 | 2.7183
2014-06-04 02:32:20 | 3884.98 | 0.063
2014-06-04 02:32:18 | 3880.11 | 0.02
2014-06-04 02:32:17 | 3885.01 | 0.5
2014-06-04 02:32:13 | 3880.08 | 1.2921
2014-06-04 02:32:10 | 3885.03 | 1
2014-06-04 02:32:04 | 3885.03 | 0.02
2014-06-04 02:32:04 | 3885 | 1.2
2014-06-04 02:32:03 | 3885 | 9.9812
2014-06-04 02:31:55 | 3885 | 0.01
2014-06-04 02:31:53 | 3884.8 | 18.1198
2014-06-04 02:31:48 | 3880 | 1.9412
2014-06-04 02:31:44 | 3880 | 0.01
2014-06-04 02:31:42 | 3880 | 0.5
2014-06-04 02:31:40 | 3879.96 | 0.2471
2014-06-04 02:31:40 | 3879.96 | 2.3465
2014-06-04 02:31:39 | 3879.95 | 4.5173
2014-06-04 02:31:35 | 3880 | 7.81
2014-06-04 02:31:27 | 3880 | 9.9737
2014-06-04 02:31:25 | 3880 | 15.6771
2014-06-04 02:31:24 | 3882 | 0.01
2014-06-04 02:31:21 | 3882 | 0.06
2014-06-04 02:31:19 | 3882 | 1
2014-06-04 02:31:15 | 3880 | 0.3905
2014-06-04 02:31:15 | 3880 | 0.3131
2014-06-04 02:31:15 | 3880 | 4.6869
2014-06-04 02:31:12 | 3880 | 2.701
2014-06-04 02:31:10 | 3880 | 4.2715
2014-06-04 02:31:07 | 3879.7 | 0.02
2014-06-04 02:31:06 | 3880 | 6
2014-06-04 02:31:03 | 3879.69 | 0.02
2014-06-04 02:31:02 | 3880 | 0.8209
2014-06-04 02:30:52 | 3877.72 | 0.01
2014-06-04 02:30:46 | 3883 | 30.0702
2014-06-04 02:30:42 | 3877.77 | 0.8932
2014-06-04 02:30:37 | 3877.8 | 3.103
2014-06-04 02:30:36 | 3878.97 | 1
2014-06-04 02:30:32 | 3878.98 | 11.01
2014-06-04 02:30:29 | 3879 | 2.2
2014-06-04 02:30:22 | 3879.94 | 1.01
2014-06-04 02:30:13 | 3880 | 1.4982
2014-06-04 02:30:13 | 3880 | 22.7651
2014-06-04 02:30:11 | 3881.02 | 1
2014-06-04 02:30:10 | 3880.01 | 0.02
2014-06-04 02:30:10 | 3884 | 5.4459
2014-06-04 02:30:07 | 3881.05 | 0.386
2014-06-04 02:30:06 | 3880.01 | 7
2014-06-04 02:30:06 | 3884 | 16.7
2014-06-04 02:30:04 | 3883 | 3.368
2014-06-04 02:30:03 | 3882.97 | 6.7816
2014-06-04 02:30:01 | 3881.01 | 5.445
2014-06-04 02:30:00 | 3884 | 19.8065
2014-06-04 02:29:57 | 3881.03 | 4.8435
2014-06-04 02:29:53 | 3884 | 11.4547
2014-06-04 02:29:47 | 3884 | 11.3979
2014-06-04 02:29:44 | 3880 | 26.9
2014-06-04 02:29:42 | 3878 | 9.324
2014-06-04 02:29:42 | 3877.99 | 1.0055
2014-06-04 02:29:40 | 3880 | 10.02
2014-06-04 02:29:38 | 3880 | 31
2014-06-04 02:29:36 | 3875.1 | 4.5181
2014-06-04 02:29:34 | 3878 | 30
2014-06-04 02:29:33 | 3875.05 | 1.6467
2014-06-04 02:29:32 | 3878 | 16.2764
2014-06-04 02:29:31 | 3875.09 | 1.8523
2014-06-04 02:29:31 | 3877.94 | 4.483
2014-06-04 02:29:27 | 3877.88 | 2.4632
2014-06-04 02:29:22 | 3877.91 | 0.5886
2014-06-04 02:29:19 | 3877.89 | 1
2014-06-04 02:29:18 | 3875.03 | 1.14
2014-06-04 02:29:16 | 3877.91 | 0.02
2014-06-04 02:29:15 | 3875 | 3.6429
2014-06-04 02:29:13 | 3871 | 5.6584
2014-06-04 02:29:05 | 3868.33 | 10.0609
2014-06-04 02:29:01 | 3869.83 | 6.803
2014-06-04 02:28:59 | 3870.77 | 2.9789
2014-06-04 02:28:55 | 3869.11 | 0.2664
2014-06-04 02:28:52 | 3870.7 | 0.01
2014-06-04 02:28:50 | 3870.74 | 1.771
2014-06-04 02:28:46 | 3868 | 1.8513
2014-06-04 02:28:45 | 3868 | 8.1487
2014-06-04 02:28:43 | 3869 | 5.004
2014-06-04 02:28:42 | 3869 | 3.4101
2014-06-04 02:28:42 | 3868.02 | 2
2014-06-04 02:28:41 | 3868.98 | 1
2014-06-04 02:28:36 | 3869 | 4.8737
2014-06-04 02:28:35 | 3868.02 | 0.02
2014-06-04 02:28:35 | 3869 | 1.2316
2014-06-04 02:28:34 | 3870.33 | 1.009
2014-06-04 02:28:33 | 3872.9 | 1.05
2014-06-04 02:28:30 | 3871.77 | 18.3609
2014-06-04 02:28:28 | 3874.93 | 7.9674
2014-06-04 02:28:28 | 3871.76 | 1.1804
2014-06-04 02:28:25 | 3871 | 1.4316
2014-06-04 02:28:22 | 3869.77 | 0.9783
2014-06-04 02:28:17 | 3869.82 | 1.1021
2014-06-04 02:28:17 | 3868.42 | 1.01
2014-06-04 02:28:15 | 3869.82 | 0.5033
2014-06-04 02:28:12 | 3869.84 | 2.084
2014-06-04 02:28:09 | 3869.86 | 0.01
2014-06-04 02:28:08 | 3868.35 | 2
2014-06-04 02:28:06 | 3869.87 | 0.6
2014-06-04 02:28:05 | 3868.35 | 0.229
2014-06-04 02:28:03 | 3869.87 | 1.4197
2014-06-04 02:28:01 | 3872.97 | 0.3799
2014-06-04 02:27:59 | 3869.9 | 0.326
2014-06-04 02:27:58 | 3869.9 | 10.0427
2014-06-04 02:27:54 | 3874.95 | 1
2014-06-04 02:27:54 | 3869.9 | 24.3475
2014-06-04 02:27:52 | 3874.95 | 0.01
2014-06-04 02:27:49 | 3874.98 | 2.5904
2014-06-04 02:27:44 | 3875 | 20.2155
2014-06-04 02:27:42 | 3878 | 0.01
2014-06-04 02:27:39 | 3878.2 | 3.8143
2014-06-04 02:27:37 | 3879 | 10
2014-06-04 02:27:32 | 3879 | 0.2211
2014-06-04 02:27:31 | 3879.98 | 4.2172
2014-06-04 02:27:29 | 3881 | 0.2661
2014-06-04 02:27:27 | 3881 | 0.949
2014-06-04 02:27:27 | 3880 | 1
2014-06-04 02:27:26 | 3881 | 0.1868
2014-06-04 02:27:21 | 3881 | 4.8163
2014-06-04 02:27:16 | 3881 | 2.226
2014-06-04 02:27:15 | 3882.02 | 0.9196
2014-06-04 02:27:13 | 3886 | 1.5519
2014-06-04 02:27:12 | 3886.01 | 2.2176
2014-06-04 02:27:08 | 3886.03 | 0.91
2014-06-04 02:27:06 | 3886 | 4.2849
2014-06-04 02:27:04 | 3886 | 1.1741
2014-06-04 02:27:03 | 3885.3 | 12.3728
2014-06-04 02:26:57 | 3883.03 | 1.6198
2014-06-04 02:26:54 | 3878 | 3.4
2014-06-04 02:26:54 | 3879.97 | 1.818
2014-06-04 02:26:53 | 3883 | 8.5163
2014-06-04 02:26:52 | 3879.94 | 20.4725
2014-06-04 02:26:52 | 3879.97 | 2.6251
2014-06-04 02:26:50 | 3880 | 12.277
2014-06-04 02:26:49 | 3878.01 | 2.18
2014-06-04 02:26:44 | 3877.98 | 0.8878
2014-06-04 02:26:42 | 3880 | 11.28
2014-06-04 02:26:41 | 3877.98 | 0.8878
2014-06-04 02:26:40 | 3878 | 2.0339
2014-06-04 02:26:38 | 3878 | 6.6692
2014-06-04 02:26:38 | 3879 | 0.01
2014-06-04 02:26:36 | 3879.98 | 2.64
2014-06-04 02:26:33 | 3879.98 | 1.996
2014-06-04 02:26:31 | 3880 | 3.6
2014-06-04 02:26:25 | 3881 | 6.5408
2014-06-04 02:26:22 | 3882.21 | 0.01
2014-06-04 02:26:21 | 3881 | 11.8391
2014-06-04 02:26:19 | 3880 | 4.397
2014-06-04 02:26:17 | 3880.1 | 12.2495
2014-06-04 02:26:16 | 3882.26 | 0.1
2014-06-04 02:26:12 | 3880.1 | 2.3883
2014-06-04 02:26:10 | 3880.1 | 0.7547
2014-06-04 02:26:08 | 3880.1 | 9.825

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 02:37:45 | 3872.31 | 0.542
2014-06-04 02:37:44 | 3873 | 2.217
2014-06-04 02:37:43 | 3873 | 8.3583
2014-06-04 02:37:42 | 3874.64 | 8
2014-06-04 02:37:41 | 3873.37 | 2.8028
2014-06-04 02:37:39 | 3874.64 | 0.079
2014-06-04 02:37:38 | 3873 | 0.52
2014-06-04 02:37:38 | 3875 | 2
2014-06-04 02:37:38 | 3874.64 | 0.17
2014-06-04 02:37:37 | 3874.96 | 0.6366
2014-06-04 02:37:37 | 3875 | 8.4425
2014-06-04 02:37:34 | 3879.92 | 12.2559
2014-06-04 02:37:33 | 3875 | 1.926
2014-06-04 02:37:32 | 3875.1 | 0.01
2014-06-04 02:37:32 | 3875.86 | 1.3183
2014-06-04 02:37:29 | 3875.87 | 0.2818
2014-06-04 02:37:25 | 3875.86 | 0.265
2014-06-04 02:37:22 | 3878.13 | 0.27
2014-06-04 02:37:20 | 3878.13 | 1.0135
2014-06-04 02:37:18 | 3880 | 0.165
2014-06-04 02:37:17 | 3880.03 | 2.5078
2014-06-04 02:37:16 | 3880.03 | 8.5426
2014-06-04 02:37:12 | 3881 | 0.01
2014-06-04 02:37:12 | 3880.04 | 0.0895
2014-06-04 02:37:06 | 3882 | 2.57
2014-06-04 02:37:04 | 3881.97 | 0.21
2014-06-04 02:37:04 | 3881.98 | 1.824
2014-06-04 02:37:03 | 3882 | 1
2014-06-04 02:37:02 | 3881.98 | 0.02
2014-06-04 02:37:02 | 3882 | 0.01
2014-06-04 02:37:00 | 3882.32 | 0.0653
2014-06-04 02:36:58 | 3882.32 | 0.6402
2014-06-04 02:36:55 | 3883 | 25.1908
2014-06-04 02:36:55 | 3882.15 | 2.196
2014-06-04 02:36:53 | 3882.33 | 0.71
2014-06-04 02:36:50 | 3882.33 | 1.5133
2014-06-04 02:36:46 | 3884 | 15.3132
2014-06-04 02:36:44 | 3882.29 | 0.02
2014-06-04 02:36:44 | 3884 | 10.0272
2014-06-04 02:36:42 | 3882.27 | 0.02
2014-06-04 02:36:41 | 3884 | 6.7156
2014-06-04 02:36:40 | 3882.26 | 3.5172
2014-06-04 02:36:39 | 3885.06 | 1.434
2014-06-04 02:36:39 | 3884 | 4.559
2014-06-04 02:36:36 | 3886 | 14.591
2014-06-04 02:36:36 | 3885.06 | 0.02
2014-06-04 02:36:34 | 3885 | 0.0648
2014-06-04 02:36:34 | 3884 | 0.5272
2014-06-04 02:36:32 | 3884 | 6.3379
2014-06-04 02:36:31 | 3886 | 2.719
2014-06-04 02:36:29 | 3885.04 | 0.4823
2014-06-04 02:36:27 | 3885 | 1.4972
2014-06-04 02:36:24 | 3884.68 | 6.3696
2014-06-04 02:36:24 | 3882.25 | 3.9124
2014-06-04 02:36:16 | 3882.22 | 0.02
2014-06-04 02:36:13 | 3882.19 | 0.02
2014-06-04 02:36:12 | 3884 | 2.4
2014-06-04 02:36:12 | 3882.15 | 1.1517
2014-06-04 02:36:11 | 3884 | 7.7944
2014-06-04 02:36:11 | 3882.18 | 0.7505
2014-06-04 02:36:09 | 3882.18 | 0.02
2014-06-04 02:36:03 | 3882.21 | 0.4
2014-06-04 02:35:52 | 3882.15 | 0.01
2014-06-04 02:35:49 | 3882.15 | 0.2
2014-06-04 02:35:45 | 3880 | 2.4973
2014-06-04 02:35:43 | 3879.6 | 0.0492
2014-06-04 02:35:43 | 3879.58 | 0.0008
2014-06-04 02:35:42 | 3879.58 | 0.01
2014-06-04 02:35:41 | 3879.59 | 4
2014-06-04 02:35:37 | 3879.61 | 0.2
2014-06-04 02:35:33 | 3875.86 | 8.768
2014-06-04 02:35:32 | 3879.62 | 0.03
2014-06-04 02:35:29 | 3879.65 | 0.1
2014-06-04 02:35:26 | 3876 | 0.1895
2014-06-04 02:35:26 | 3877.77 | 2.0142
2014-06-04 02:35:22 | 3875.87 | 0.01
2014-06-04 02:35:18 | 3875.92 | 3.0598
2014-06-04 02:35:12 | 3875.95 | 0.01
2014-06-04 02:35:05 | 3876 | 4.971
2014-06-04 02:35:05 | 3876.01 | 0.8347
2014-06-04 02:35:05 | 3877.74 | 0.01
2014-06-04 02:35:03 | 3876 | 2.82
2014-06-04 02:34:59 | 3875.9 | 0.6168
2014-06-04 02:34:55 | 3875 | 0.1888
2014-06-04 02:34:52 | 3875.92 | 0.01
2014-06-04 02:34:43 | 3876 | 3.2883
2014-06-04 02:34:38 | 3872.05 | 5.5332
2014-06-04 02:34:34 | 3878 | 0.43
2014-06-04 02:34:32 | 3878 | 0.01
2014-06-04 02:34:30 | 3879.32 | 0.18
2014-06-04 02:34:26 | 3879.35 | 0.5
2014-06-04 02:34:22 | 3879.37 | 0.51
2014-06-04 02:34:20 | 3870.01 | 0.6888
2014-06-04 02:34:18 | 3879.4 | 1.4495
2014-06-04 02:34:17 | 3870 | 0.1894
2014-06-04 02:34:16 | 3870 | 9.6106
2014-06-04 02:34:15 | 3869.98 | 1.2915
2014-06-04 02:34:13 | 3870 | 0.5847
2014-06-04 02:34:12 | 3869.99 | 0.0843
2014-06-04 02:34:12 | 3870 | 19.2555
2014-06-04 02:34:11 | 3869.99 | 0.4997
2014-06-04 02:34:11 | 3870 | 2.3944
2014-06-04 02:34:10 | 3869.99 | 0.4997
2014-06-04 02:34:09 | 3870 | 0.01
2014-06-04 02:34:09 | 3869.98 | 0.9154
2014-06-04 02:34:08 | 3870 | 2.294
2014-06-04 02:34:07 | 3869.98 | 0.084
2014-06-04 02:34:06 | 3870 | 0.5
2014-06-04 02:34:06 | 3869.98 | 0.084
2014-06-04 02:34:05 | 3870 | 1.2052
2014-06-04 02:34:04 | 3869.97 | 5.3355
2014-06-04 02:34:04 | 3869.98 | 0.01
2014-06-04 02:34:04 | 3869.98 | 0.037
2014-06-04 02:34:04 | 3870 | 6.4521
2014-06-04 02:34:03 | 3869.97 | 1.4942
2014-06-04 02:34:03 | 3870 | 33.5096
2014-06-04 02:33:56 | 3870 | 2.5532
2014-06-04 02:33:54 | 3870 | 2.9358
2014-06-04 02:33:52 | 3870 | 4.9927
2014-06-04 02:33:52 | 3870 | 21.687
2014-06-04 02:33:52 | 3880 | 9
2014-06-04 02:33:49 | 3879.98 | 7.1605
2014-06-04 02:33:45 | 3879.93 | 0.09
2014-06-04 02:33:42 | 3879.96 | 4.6037
2014-06-04 02:33:37 | 3879.97 | 2
2014-06-04 02:33:33 | 3880 | 2.5312
2014-06-04 02:33:32 | 3880 | 5.6456
2014-06-04 02:33:32 | 3882 | 0.208
2014-06-04 02:33:30 | 3880 | 0.01
2014-06-04 02:33:28 | 3882 | 2.5615
2014-06-04 02:33:27 | 3882.1 | 6.4994
2014-06-04 02:33:25 | 3882.16 | 6.9
2014-06-04 02:33:24 | 3884.95 | 1.0866
2014-06-04 02:33:22 | 3884.93 | 0.01
2014-06-04 02:33:22 | 3882.16 | 1.86
2014-06-04 02:33:20 | 3884.93 | 1.0866
2014-06-04 02:33:17 | 3884.97 | 0.198
2014-06-04 02:33:15 | 3884.97 | 1.0144
2014-06-04 02:33:09 | 3885.03 | 2.3437
2014-06-04 02:33:09 | 3885.98 | 0.4044
2014-06-04 02:33:08 | 3885.03 | 3.1873
2014-06-04 02:33:06 | 3885.97 | 0.273
2014-06-04 02:33:03 | 3885.98 | 1.0877
2014-06-04 02:32:59 | 3886 | 0.115
2014-06-04 02:32:59 | 3886.5 | 1.312
2014-06-04 02:32:56 | 3886.81 | 5.7968
2014-06-04 02:32:56 | 3888 | 9.2779
2014-06-04 02:32:54 | 3886.81 | 6.1993
2014-06-04 02:32:50 | 3886.81 | 6.2154
2014-06-04 02:32:50 | 3885.03 | 6.6227
2014-06-04 02:32:45 | 3886.79 | 0.6156
2014-06-04 02:32:44 | 3885.32 | 3.215
2014-06-04 02:32:41 | 3885.32 | 0.4609
2014-06-04 02:32:39 | 3884.82 | 5.8958
2014-06-04 02:32:38 | 3884.96 | 101.104
2014-06-04 02:32:34 | 3885.03 | 1.1041
2014-06-04 02:32:33 | 3885.03 | 0.0707
2014-06-04 02:32:31 | 3885 | 4.4947
2014-06-04 02:32:27 | 3884.96 | 0.075
2014-06-04 02:32:25 | 3884.96 | 0.063
2014-06-04 02:32:22 | 3885 | 2.7183
2014-06-04 02:32:20 | 3884.98 | 0.063
2014-06-04 02:32:18 | 3880.11 | 0.02
2014-06-04 02:32:17 | 3885.01 | 0.5
2014-06-04 02:32:13 | 3880.08 | 1.2921
2014-06-04 02:32:10 | 3885.03 | 1
2014-06-04 02:32:04 | 3885.03 | 0.02
2014-06-04 02:32:04 | 3885 | 1.2
2014-06-04 02:32:03 | 3885 | 9.9812
2014-06-04 02:31:55 | 3885 | 0.01
2014-06-04 02:31:53 | 3884.8 | 18.1198
2014-06-04 02:31:48 | 3880 | 1.9412
2014-06-04 02:31:44 | 3880 | 0.01
2014-06-04 02:31:42 | 3880 | 0.5
2014-06-04 02:31:40 | 3879.96 | 0.2471
2014-06-04 02:31:40 | 3879.96 | 2.3465
2014-06-04 02:31:39 | 3879.95 | 4.5173
2014-06-04 02:31:35 | 3880 | 7.81
2014-06-04 02:31:27 | 3880 | 9.9737
2014-06-04 02:31:25 | 3880 | 15.6771
2014-06-04 02:31:24 | 3882 | 0.01
2014-06-04 02:31:21 | 3882 | 0.06
2014-06-04 02:31:19 | 3882 | 1
2014-06-04 02:31:15 | 3880 | 0.3905
2014-06-04 02:31:15 | 3880 | 0.3131
2014-06-04 02:31:15 | 3880 | 4.6869
2014-06-04 02:31:12 | 3880 | 2.701
2014-06-04 02:31:10 | 3880 | 4.2715
2014-06-04 02:31:07 | 3879.7 | 0.02
2014-06-04 02:31:06 | 3880 | 6
2014-06-04 02:31:03 | 3879.69 | 0.02
2014-06-04 02:31:02 | 3880 | 0.8209
2014-06-04 02:30:52 | 3877.72 | 0.01
2014-06-04 02:30:46 | 3883 | 30.0702
2014-06-04 02:30:42 | 3877.77 | 0.8932
2014-06-04 02:30:37 | 3877.8 | 3.103
2014-06-04 02:30:36 | 3878.97 | 1
2014-06-04 02:30:32 | 3878.98 | 11.01
2014-06-04 02:30:29 | 3879 | 2.2
2014-06-04 02:30:22 | 3879.94 | 1.01

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 02:41:05 | 3855.52 | 0.037
2014-06-04 02:41:04 | 3855.52 | 0.9758
2014-06-04 02:41:02 | 3859.87 | 2.5823
2014-06-04 02:41:02 | 3860 | 0.8615
2014-06-04 02:40:58 | 3860 | 2.1626
2014-06-04 02:40:56 | 3861.94 | 1.1861
2014-06-04 02:40:54 | 3859.94 | 9.3338
2014-06-04 02:40:48 | 3859.94 | 1.988
2014-06-04 02:40:45 | 3859.94 | 1.1972
2014-06-04 02:40:44 | 3859.87 | 0.7058
2014-06-04 02:40:42 | 3858.23 | 6.2
2014-06-04 02:40:42 | 3859.95 | 1.0442
2014-06-04 02:40:39 | 3859.87 | 1.7809
2014-06-04 02:40:36 | 3858.17 | 0.015
2014-06-04 02:40:34 | 3858.17 | 0.9689
2014-06-04 02:40:32 | 3859.96 | 0.964
2014-06-04 02:40:30 | 3859.91 | 2
2014-06-04 02:40:27 | 3859.96 | 1.857
2014-06-04 02:40:26 | 3855.5 | 9.6907
2014-06-04 02:40:26 | 3859.94 | 0.01
2014-06-04 02:40:23 | 3859.96 | 0.7
2014-06-04 02:40:22 | 3859.98 | 0.9113
2014-06-04 02:40:21 | 3859.95 | 3.0255
2014-06-04 02:40:16 | 3860 | 2.041
2014-06-04 02:40:14 | 3860 | 1.9519
2014-06-04 02:40:14 | 3860 | 30.9936
2014-06-04 02:40:14 | 3863.9 | 4.9199
2014-06-04 02:40:11 | 3863.86 | 0.089
2014-06-04 02:40:08 | 3862 | 12
2014-06-04 02:40:06 | 3863.9 | 0.028
2014-06-04 02:40:06 | 3863.05 | 0.1
2014-06-04 02:40:04 | 3863.05 | 2.532
2014-06-04 02:40:04 | 3865.55 | 0.021
2014-06-04 02:40:02 | 3865.55 | 0.01
2014-06-04 02:40:00 | 3863 | 0.001
2014-06-04 02:39:55 | 3862.97 | 0.001
2014-06-04 02:39:55 | 3866.97 | 0.03
2014-06-04 02:39:52 | 3867 | 0.01
2014-06-04 02:39:49 | 3862.94 | 0.01
2014-06-04 02:39:49 | 3868.94 | 0.05
2014-06-04 02:39:45 | 3868.94 | 0.02
2014-06-04 02:39:42 | 3861.3 | 2.3582
2014-06-04 02:39:42 | 3868.94 | 0.161
2014-06-04 02:39:39 | 3868.97 | 0.735
2014-06-04 02:39:37 | 3870.88 | 10.8819
2014-06-04 02:39:33 | 3869.94 | 1.0848
2014-06-04 02:39:32 | 3870.88 | 0.01
2014-06-04 02:39:28 | 3869.94 | 0.5139
2014-06-04 02:39:23 | 3870.97 | 4.0277
2014-06-04 02:39:20 | 3860 | 96.0823
2014-06-04 02:39:16 | 3870.1 | 4.5642
2014-06-04 02:39:12 | 3868.11 | 1.54
2014-06-04 02:39:10 | 3869.99 | 22.059
2014-06-04 02:39:03 | 3869.98 | 0.328
2014-06-04 02:39:02 | 3868.04 | 1.011
2014-06-04 02:39:02 | 3869.96 | 0.2271
2014-06-04 02:39:00 | 3869.94 | 2.02
2014-06-04 02:38:59 | 3868.04 | 0.1889
2014-06-04 02:38:58 | 3869.96 | 1.02
2014-06-04 02:38:56 | 3869.95 | 1.3392
2014-06-04 02:38:53 | 3869.98 | 1.01
2014-06-04 02:38:52 | 3868 | 0.008
2014-06-04 02:38:50 | 3865.08 | 25.0047
2014-06-04 02:38:48 | 3868 | 0.01
2014-06-04 02:38:46 | 3870 | 0.02
2014-06-04 02:38:45 | 3868 | 0.2114
2014-06-04 02:38:45 | 3868 | 4.929
2014-06-04 02:38:41 | 3866.83 | 6.9813
2014-06-04 02:38:40 | 3868 | 1
2014-06-04 02:38:40 | 3866.93 | 0.4497
2014-06-04 02:38:38 | 3868 | 0.456
2014-06-04 02:38:36 | 3866.83 | 1.4785
2014-06-04 02:38:35 | 3868 | 6.06
2014-06-04 02:38:32 | 3865.05 | 0.97
2014-06-04 02:38:28 | 3864.96 | 0.337
2014-06-04 02:38:28 | 3860 | 5.9559
2014-06-04 02:38:26 | 3866.83 | 0.51
2014-06-04 02:38:26 | 3865 | 2.2019
2014-06-04 02:38:25 | 3866.83 | 0.865
2014-06-04 02:38:24 | 3865 | 8.164
2014-06-04 02:38:23 | 3864.96 | 0.178
2014-06-04 02:38:23 | 3860 | 6.913
2014-06-04 02:38:21 | 3866.85 | 10.5
2014-06-04 02:38:21 | 3860 | 7.4232
2014-06-04 02:38:21 | 3866.48 | 1.205
2014-06-04 02:38:21 | 3860 | 9.7421
2014-06-04 02:38:18 | 3864.97 | 7.1292
2014-06-04 02:38:16 | 3860.1 | 12.5339
2014-06-04 02:38:16 | 3864.97 | 0.02
2014-06-04 02:38:14 | 3864.97 | 1.9481
2014-06-04 02:38:13 | 3864.98 | 0.1857
2014-06-04 02:38:12 | 3865 | 0.612
2014-06-04 02:38:08 | 3865 | 1
2014-06-04 02:38:06 | 3865 | 5.2439
2014-06-04 02:38:05 | 3867.97 | 0.4168
2014-06-04 02:38:02 | 3868.73 | 1.0156
2014-06-04 02:38:00 | 3868.73 | 0.3
2014-06-04 02:37:58 | 3868.73 | 0.446
2014-06-04 02:37:57 | 3870 | 2.778
2014-06-04 02:37:56 | 3869.97 | 0.7426
2014-06-04 02:37:56 | 3870 | 2
2014-06-04 02:37:55 | 3870 | 22.6278
2014-06-04 02:37:52 | 3872 | 0.01
2014-06-04 02:37:50 | 3870 | 1.7009
2014-06-04 02:37:50 | 3872.95 | 0.0117
2014-06-04 02:37:49 | 3870 | 20.9778
2014-06-04 02:37:47 | 3873 | 4.0778
2014-06-04 02:37:45 | 3872 | 1.084
2014-06-04 02:37:44 | 3873 | 2.217
2014-06-04 02:37:43 | 3873 | 8.3583
2014-06-04 02:37:42 | 3874.64 | 8
2014-06-04 02:37:41 | 3873.37 | 2.8028
2014-06-04 02:37:39 | 3874.64 | 0.079
2014-06-04 02:37:38 | 3873 | 0.52
2014-06-04 02:37:38 | 3875 | 2
2014-06-04 02:37:38 | 3874.64 | 0.17
2014-06-04 02:37:37 | 3874.96 | 0.6366
2014-06-04 02:37:37 | 3875 | 8.4425
2014-06-04 02:37:34 | 3879.92 | 12.2559
2014-06-04 02:37:33 | 3875 | 1.926
2014-06-04 02:37:32 | 3875.1 | 0.01
2014-06-04 02:37:32 | 3875.86 | 1.3183
2014-06-04 02:37:29 | 3875.87 | 0.2818
2014-06-04 02:37:25 | 3875.86 | 0.265
2014-06-04 02:37:22 | 3878.13 | 0.27
2014-06-04 02:37:20 | 3878.13 | 1.0135
2014-06-04 02:37:18 | 3880 | 0.165
2014-06-04 02:37:17 | 3880.03 | 2.5078
2014-06-04 02:37:16 | 3880.03 | 8.5426
2014-06-04 02:37:12 | 3881 | 0.01
2014-06-04 02:37:12 | 3880.04 | 0.0895
2014-06-04 02:37:06 | 3882 | 2.57
2014-06-04 02:37:04 | 3881.97 | 0.21
2014-06-04 02:37:04 | 3881.98 | 1.824
2014-06-04 02:37:03 | 3882 | 1
2014-06-04 02:37:02 | 3881.98 | 0.02
2014-06-04 02:37:02 | 3882 | 0.01
2014-06-04 02:37:00 | 3882.32 | 0.0653
2014-06-04 02:36:58 | 3882.32 | 0.6402
2014-06-04 02:36:55 | 3883 | 25.1908
2014-06-04 02:36:55 | 3882.15 | 2.196
2014-06-04 02:36:53 | 3882.33 | 0.71
2014-06-04 02:36:50 | 3882.33 | 1.5133
2014-06-04 02:36:46 | 3884 | 15.3132
2014-06-04 02:36:44 | 3882.29 | 0.02
2014-06-04 02:36:44 | 3884 | 10.0272
2014-06-04 02:36:42 | 3882.27 | 0.02
2014-06-04 02:36:41 | 3884 | 6.7156
2014-06-04 02:36:40 | 3882.26 | 3.5172
2014-06-04 02:36:39 | 3885.06 | 1.434
2014-06-04 02:36:39 | 3884 | 4.559
2014-06-04 02:36:36 | 3886 | 14.591
2014-06-04 02:36:36 | 3885.06 | 0.02
2014-06-04 02:36:34 | 3885 | 0.0648
2014-06-04 02:36:34 | 3884 | 0.5272
2014-06-04 02:36:32 | 3884 | 6.3379
2014-06-04 02:36:31 | 3886 | 2.719
2014-06-04 02:36:29 | 3885.04 | 0.4823
2014-06-04 02:36:27 | 3885 | 1.4972
2014-06-04 02:36:24 | 3884.68 | 6.3696
2014-06-04 02:36:24 | 3882.25 | 3.9124
2014-06-04 02:36:16 | 3882.22 | 0.02
2014-06-04 02:36:13 | 3882.19 | 0.02
2014-06-04 02:36:12 | 3884 | 2.4
2014-06-04 02:36:12 | 3882.15 | 1.1517
2014-06-04 02:36:11 | 3884 | 7.7944
2014-06-04 02:36:11 | 3882.18 | 0.7505
2014-06-04 02:36:09 | 3882.18 | 0.02
2014-06-04 02:36:03 | 3882.21 | 0.4
2014-06-04 02:35:52 | 3882.15 | 0.01
2014-06-04 02:35:49 | 3882.15 | 0.2
2014-06-04 02:35:45 | 3880 | 2.4973
2014-06-04 02:35:43 | 3879.6 | 0.0492
2014-06-04 02:35:43 | 3879.58 | 0.0008
2014-06-04 02:35:42 | 3879.58 | 0.01
2014-06-04 02:35:41 | 3879.59 | 4
2014-06-04 02:35:37 | 3879.61 | 0.2
2014-06-04 02:35:33 | 3875.86 | 8.768
2014-06-04 02:35:32 | 3879.62 | 0.03
2014-06-04 02:35:29 | 3879.65 | 0.1
2014-06-04 02:35:26 | 3876 | 0.1895
2014-06-04 02:35:26 | 3877.77 | 2.0142
2014-06-04 02:35:22 | 3875.87 | 0.01
2014-06-04 02:35:18 | 3875.92 | 3.0598
2014-06-04 02:35:12 | 3875.95 | 0.01
2014-06-04 02:35:05 | 3876 | 4.971
2014-06-04 02:35:05 | 3876.01 | 0.8347
2014-06-04 02:35:05 | 3877.74 | 0.01
2014-06-04 02:35:03 | 3876 | 2.82
2014-06-04 02:34:59 | 3875.9 | 0.6168
2014-06-04 02:34:55 | 3875 | 0.1888
2014-06-04 02:34:52 | 3875.92 | 0.01
2014-06-04 02:34:43 | 3876 | 3.2883
2014-06-04 02:34:38 | 3872.05 | 5.5332
2014-06-04 02:34:34 | 3878 | 0.43
2014-06-04 02:34:32 | 3878 | 0.01
2014-06-04 02:34:30 | 3879.32 | 0.18
2014-06-04 02:34:26 | 3879.35 | 0.5
2014-06-04 02:34:22 | 3879.37 | 0.51
2014-06-04 02:34:20 | 3870.01 | 0.6888

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 02:45:26 | 3890.01 | 0.0702
2014-06-04 02:45:24 | 3890.71 | 0.01
2014-06-04 02:45:24 | 3890 | 5.5458
2014-06-04 02:45:21 | 3890 | 18.2921
2014-06-04 02:45:20 | 3881 | 9.6309
2014-06-04 02:45:18 | 3890 | 9.747
2014-06-04 02:45:16 | 3880.06 | 3.1057
2014-06-04 02:45:13 | 3890 | 19.092
2014-06-04 02:45:12 | 3880 | 7.6277
2014-06-04 02:45:11 | 3888.88 | 0.984
2014-06-04 02:45:11 | 3880 | 0.2109
2014-06-04 02:45:11 | 3888.07 | 3.446
2014-06-04 02:45:10 | 3880 | 3.0928
2014-06-04 02:45:10 | 3886 | 1.7693
2014-06-04 02:45:08 | 3879.99 | 0.0295
2014-06-04 02:45:08 | 3879.99 | 0.0405
2014-06-04 02:45:07 | 3875 | 16.1174
2014-06-04 02:45:07 | 3879.98 | 1
2014-06-04 02:45:04 | 3880 | 164.958
2014-06-04 02:44:58 | 3880 | 68.1562
2014-06-04 02:44:56 | 3885.08 | 5.8619
2014-06-04 02:44:54 | 3885.08 | 132.410
2014-06-04 02:44:52 | 3883.99 | 34.3849
2014-06-04 02:44:49 | 3880.68 | 10.342
2014-06-04 02:44:46 | 3883 | 9.2841
2014-06-04 02:44:42 | 3880.33 | 6.6293
2014-06-04 02:44:37 | 3880.33 | 1.5428
2014-06-04 02:44:37 | 3880.33 | 67.6286
2014-06-04 02:44:36 | 3878.58 | 0.2105
2014-06-04 02:44:35 | 3878.58 | 0.2
2014-06-04 02:44:35 | 3874.93 | 17.5647
2014-06-04 02:44:33 | 3878.55 | 0.1249
2014-06-04 02:44:29 | 3878.52 | 0.03
2014-06-04 02:44:25 | 3878.52 | 0.0106
2014-06-04 02:44:17 | 3878.52 | 2.5936
2014-06-04 02:44:14 | 3875 | 0.01
2014-06-04 02:44:11 | 3874.93 | 2.4317
2014-06-04 02:44:07 | 3874.74 | 0.07
2014-06-04 02:44:03 | 3874.77 | 0.04
2014-06-04 02:44:00 | 3874.8 | 5.11
2014-06-04 02:43:58 | 3870.97 | 1.5809
2014-06-04 02:43:56 | 3870.69 | 0.02
2014-06-04 02:43:52 | 3870.69 | 0.14
2014-06-04 02:43:51 | 3870 | 10
2014-06-04 02:43:50 | 3870.7 | 0.406
2014-06-04 02:43:48 | 3870.7 | 0.01
2014-06-04 02:43:48 | 3870 | 1.4975
2014-06-04 02:43:46 | 3870 | 7.3615
2014-06-04 02:43:44 | 3868.01 | 0.02
2014-06-04 02:43:44 | 3868.86 | 0.992
2014-06-04 02:43:42 | 3868 | 0.01
2014-06-04 02:43:41 | 3868 | 2.259
2014-06-04 02:43:40 | 3868.88 | 0.6322
2014-06-04 02:43:37 | 3868.89 | 0.3091
2014-06-04 02:43:37 | 3868.9 | 0.1
2014-06-04 02:43:36 | 3868.91 | 0.03
2014-06-04 02:43:33 | 3868.91 | 0.07
2014-06-04 02:43:33 | 3868.91 | 2.5674
2014-06-04 02:43:32 | 3870.7 | 0.05
2014-06-04 02:43:29 | 3870.71 | 0.07
2014-06-04 02:43:25 | 3870.75 | 0.03
2014-06-04 02:43:24 | 3868.91 | 10
2014-06-04 02:43:17 | 3868.94 | 0.797
2014-06-04 02:43:17 | 3868.9 | 1.9271
2014-06-04 02:43:17 | 3867.08 | 4.5248
2014-06-04 02:43:16 | 3868.9 | 0.01
2014-06-04 02:43:14 | 3868.9 | 1.8874
2014-06-04 02:43:07 | 3868.94 | 0.2108
2014-06-04 02:43:07 | 3869.01 | 0.0303
2014-06-04 02:43:05 | 3870 | 2.9897
2014-06-04 02:43:03 | 3867.02 | 7
2014-06-04 02:43:01 | 3867.03 | 0.0272
2014-06-04 02:42:59 | 3869 | 0.8785
2014-06-04 02:42:55 | 3867 | 1.6617
2014-06-04 02:42:52 | 3867 | 0.01
2014-06-04 02:42:50 | 3865 | 0.04
2014-06-04 02:42:50 | 3867 | 4.343
2014-06-04 02:42:42 | 3862.77 | 0.01
2014-06-04 02:42:40 | 3862.85 | 5
2014-06-04 02:42:35 | 3862.85 | 0.05
2014-06-04 02:42:32 | 3862.85 | 0.03
2014-06-04 02:42:28 | 3862.89 | 0.03
2014-06-04 02:42:22 | 3862.91 | 0.01
2014-06-04 02:42:19 | 3862.97 | 0.01
2014-06-04 02:42:18 | 3860 | 12
2014-06-04 02:42:16 | 3863 | 0.03
2014-06-04 02:42:14 | 3863.93 | 0.03
2014-06-04 02:42:12 | 3859.83 | 3.5933
2014-06-04 02:42:12 | 3863.93 | 0.01
2014-06-04 02:42:11 | 3861 | 1.76
2014-06-04 02:42:11 | 3863.94 | 0.2118
2014-06-04 02:42:09 | 3863.94 | 0.1
2014-06-04 02:42:09 | 3861 | 0.153
2014-06-04 02:42:08 | 3863.96 | 1.02
2014-06-04 02:42:04 | 3858.98 | 1.7385
2014-06-04 02:42:04 | 3860.03 | 0.01
2014-06-04 02:42:01 | 3860.03 | 5.0918
2014-06-04 02:41:55 | 3860.03 | 0.03
2014-06-04 02:41:54 | 3861 | 16.3348
2014-06-04 02:41:46 | 3861 | 10.5516
2014-06-04 02:41:42 | 3863.94 | 0.01
2014-06-04 02:41:40 | 3863.94 | 0.01
2014-06-04 02:41:38 | 3861.06 | 0.7
2014-06-04 02:41:35 | 3861 | 1.3189
2014-06-04 02:41:35 | 3860.02 | 7.362
2014-06-04 02:41:34 | 3858.98 | 2
2014-06-04 02:41:34 | 3860 | 0.1
2014-06-04 02:41:34 | 3860 | 2.2842
2014-06-04 02:41:34 | 3860.02 | 1.0619
2014-06-04 02:41:32 | 3860.02 | 0.01
2014-06-04 02:41:32 | 3860.02 | 1.5199
2014-06-04 02:41:32 | 3860.94 | 0.6416
2014-06-04 02:41:28 | 3860.94 | 0.02
2014-06-04 02:41:28 | 3860 | 1.8764
2014-06-04 02:41:25 | 3860.94 | 0.23
2014-06-04 02:41:21 | 3860 | 17.0876
2014-06-04 02:41:16 | 3860 | 0.08
2014-06-04 02:41:13 | 3855.62 | 0.4455
2014-06-04 02:41:13 | 3858.98 | 2.1257
2014-06-04 02:41:10 | 3855.52 | 1.4871
2014-06-04 02:41:09 | 3855.52 | 15.586
2014-06-04 02:41:07 | 3855.5 | 1.108
2014-06-04 02:41:05 | 3855.52 | 0.037
2014-06-04 02:41:04 | 3855.52 | 0.9758
2014-06-04 02:41:02 | 3859.87 | 2.5823
2014-06-04 02:41:02 | 3860 | 0.8615
2014-06-04 02:40:58 | 3860 | 2.1626
2014-06-04 02:40:56 | 3861.94 | 1.1861
2014-06-04 02:40:54 | 3859.94 | 9.3338
2014-06-04 02:40:48 | 3859.94 | 1.988
2014-06-04 02:40:45 | 3859.94 | 1.1972
2014-06-04 02:40:44 | 3859.87 | 0.7058
2014-06-04 02:40:42 | 3858.23 | 6.2
2014-06-04 02:40:42 | 3859.95 | 1.0442
2014-06-04 02:40:39 | 3859.87 | 1.7809
2014-06-04 02:40:36 | 3858.17 | 0.015
2014-06-04 02:40:34 | 3858.17 | 0.9689
2014-06-04 02:40:32 | 3859.96 | 0.964
2014-06-04 02:40:30 | 3859.91 | 2
2014-06-04 02:40:27 | 3859.96 | 1.857
2014-06-04 02:40:26 | 3855.5 | 9.6907
2014-06-04 02:40:26 | 3859.94 | 0.01
2014-06-04 02:40:23 | 3859.96 | 0.7
2014-06-04 02:40:22 | 3859.98 | 0.9113
2014-06-04 02:40:21 | 3859.95 | 3.0255
2014-06-04 02:40:16 | 3860 | 2.041
2014-06-04 02:40:14 | 3860 | 1.9519
2014-06-04 02:40:14 | 3860 | 30.9936
2014-06-04 02:40:14 | 3863.9 | 4.9199
2014-06-04 02:40:11 | 3863.86 | 0.089
2014-06-04 02:40:08 | 3862 | 12
2014-06-04 02:40:06 | 3863.9 | 0.028
2014-06-04 02:40:06 | 3863.05 | 0.1
2014-06-04 02:40:04 | 3863.05 | 2.532
2014-06-04 02:40:04 | 3865.55 | 0.021
2014-06-04 02:40:02 | 3865.55 | 0.01
2014-06-04 02:40:00 | 3863 | 0.001
2014-06-04 02:39:55 | 3862.97 | 0.001
2014-06-04 02:39:55 | 3866.97 | 0.03
2014-06-04 02:39:52 | 3867 | 0.01
2014-06-04 02:39:49 | 3862.94 | 0.01
2014-06-04 02:39:49 | 3868.94 | 0.05
2014-06-04 02:39:45 | 3868.94 | 0.02
2014-06-04 02:39:42 | 3861.3 | 2.3582
2014-06-04 02:39:42 | 3868.94 | 0.161
2014-06-04 02:39:39 | 3868.97 | 0.735
2014-06-04 02:39:37 | 3870.88 | 10.8819
2014-06-04 02:39:33 | 3869.94 | 1.0848
2014-06-04 02:39:32 | 3870.88 | 0.01
2014-06-04 02:39:28 | 3869.94 | 0.5139
2014-06-04 02:39:23 | 3870.97 | 4.0277
2014-06-04 02:39:20 | 3860 | 96.0823
2014-06-04 02:39:16 | 3870.1 | 4.5642
2014-06-04 02:39:12 | 3868.11 | 1.54
2014-06-04 02:39:10 | 3869.99 | 22.059
2014-06-04 02:39:03 | 3869.98 | 0.328
2014-06-04 02:39:02 | 3868.04 | 1.011
2014-06-04 02:39:02 | 3869.96 | 0.2271
2014-06-04 02:39:00 | 3869.94 | 2.02
2014-06-04 02:38:59 | 3868.04 | 0.1889
2014-06-04 02:38:58 | 3869.96 | 1.02
2014-06-04 02:38:56 | 3869.95 | 1.3392
2014-06-04 02:38:53 | 3869.98 | 1.01
2014-06-04 02:38:52 | 3868 | 0.008
2014-06-04 02:38:50 | 3865.08 | 25.0047
2014-06-04 02:38:48 | 3868 | 0.01
2014-06-04 02:38:46 | 3870 | 0.02
2014-06-04 02:38:45 | 3868 | 0.2114
2014-06-04 02:38:45 | 3868 | 4.929
2014-06-04 02:38:41 | 3866.83 | 6.9813
2014-06-04 02:38:40 | 3868 | 1
2014-06-04 02:38:40 | 3866.93 | 0.4497
2014-06-04 02:38:38 | 3868 | 0.456
2014-06-04 02:38:36 | 3866.83 | 1.4785
2014-06-04 02:38:35 | 3868 | 6.06
2014-06-04 02:38:32 | 3865.05 | 0.97
2014-06-04 02:38:28 | 3864.96 | 0.337
2014-06-04 02:38:28 | 3860 | 5.9559
2014-06-04 02:38:26 | 3866.83 | 0.51
2014-06-04 02:38:26 | 3865 | 2.2019

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 02:48:06 | 3932.04 | 4.6282
2014-06-04 02:48:01 | 3932 | 0.2
2014-06-04 02:48:01 | 3935 | 16.5346
2014-06-04 02:48:01 | 3928.04 | 0.27
2014-06-04 02:47:58 | 3929.94 | 1.4641
2014-06-04 02:47:56 | 3928.03 | 0.33
2014-06-04 02:47:56 | 3930 | 3.292
2014-06-04 02:47:54 | 3928.03 | 12.3589
2014-06-04 02:47:50 | 3929.98 | 1.0373
2014-06-04 02:47:50 | 3928.05 | 0.1
2014-06-04 02:47:50 | 3929.97 | 2.2257
2014-06-04 02:47:50 | 3928.05 | 0.6
2014-06-04 02:47:49 | 3929.97 | 0.6678
2014-06-04 02:47:48 | 3930 | 4.288
2014-06-04 02:47:47 | 3929.98 | 1.5146
2014-06-04 02:47:46 | 3928 | 11.4486
2014-06-04 02:47:46 | 3930 | 6.5334
2014-06-04 02:47:44 | 3928.03 | 0.14
2014-06-04 02:47:44 | 3932 | 34
2014-06-04 02:47:42 | 3930 | 0.02
2014-06-04 02:47:40 | 3930 | 5.708
2014-06-04 02:47:36 | 3928 | 4.9472
2014-06-04 02:47:33 | 3926.21 | 9.7034
2014-06-04 02:47:29 | 3930 | 2.6283
2014-06-04 02:47:29 | 3925.01 | 0.1
2014-06-04 02:47:29 | 3928.8 | 3.1864
2014-06-04 02:47:28 | 3923.88 | 2.164
2014-06-04 02:47:25 | 3925 | 6.85
2014-06-04 02:47:24 | 3923.85 | 0.6021
2014-06-04 02:47:22 | 3923.85 | 0.21
2014-06-04 02:47:22 | 3921.01 | 0.6958
2014-06-04 02:47:19 | 3921 | 37.2806
2014-06-04 02:47:16 | 3920 | 170.095
2014-06-04 02:47:14 | 3912 | 18
2014-06-04 02:47:14 | 3919 | 1.812
2014-06-04 02:47:10 | 3918.98 | 0.0849
2014-06-04 02:47:09 | 3918.98 | 1.7314
2014-06-04 02:47:08 | 3912 | 2.1193
2014-06-04 02:47:07 | 3916.45 | 0.6084
2014-06-04 02:47:07 | 3911.75 | 0.02
2014-06-04 02:47:05 | 3914.91 | 0.1
2014-06-04 02:47:05 | 3911.75 | 0.02
2014-06-04 02:47:03 | 3914.97 | 5.6792
2014-06-04 02:46:59 | 3911.5 | 0.02
2014-06-04 02:46:55 | 3911.03 | 4.2738
2014-06-04 02:46:52 | 3910.87 | 8.4764
2014-06-04 02:46:51 | 3909.53 | 15.8266
2014-06-04 02:46:51 | 3910.03 | 0.01
2014-06-04 02:46:49 | 3910.03 | 1.814
2014-06-04 02:46:49 | 3910 | 0.2849
2014-06-04 02:46:48 | 3910.03 | 1
2014-06-04 02:46:48 | 3910 | 0.9866
2014-06-04 02:46:46 | 3910 | 8.6228
2014-06-04 02:46:42 | 3910 | 0.308
2014-06-04 02:46:42 | 3908.17 | 0.02
2014-06-04 02:46:38 | 3910 | 3
2014-06-04 02:46:37 | 3905.07 | 0.13
2014-06-04 02:46:37 | 3910 | 20.4794
2014-06-04 02:46:35 | 3908.07 | 0.155
2014-06-04 02:46:35 | 3908.07 | 0.14
2014-06-04 02:46:32 | 3905.02 | 0.03
2014-06-04 02:46:29 | 3905.02 | 2.3845
2014-06-04 02:46:27 | 3912.1 | 0.9049
2014-06-04 02:46:27 | 3905.02 | 1.2941
2014-06-04 02:46:25 | 3910.65 | 0.2089
2014-06-04 02:46:25 | 3910.65 | 0.21
2014-06-04 02:46:24 | 3910.03 | 1.714
2014-06-04 02:46:22 | 3910 | 1.0026
2014-06-04 02:46:22 | 3905 | 12.3898
2014-06-04 02:46:19 | 3910 | 1.4486
2014-06-04 02:46:17 | 3902.8 | 0.0989
2014-06-04 02:46:14 | 3902.8 | 0.02
2014-06-04 02:46:12 | 3902.8 | 28.1585
2014-06-04 02:46:05 | 3900 | 0.4271
2014-06-04 02:46:04 | 3895 | 0.8888
2014-06-04 02:46:04 | 3900 | 0.01
2014-06-04 02:46:04 | 3895.01 | 0.0835
2014-06-04 02:46:04 | 3900 | 0.03
2014-06-04 02:46:01 | 3900 | 17.3112
2014-06-04 02:46:01 | 3895 | 0.6137
2014-06-04 02:46:00 | 3899 | 14.2741
2014-06-04 02:46:00 | 3890.21 | 2.2853
2014-06-04 02:46:00 | 3894.08 | 0.8354
2014-06-04 02:45:56 | 3890.93 | 0.03
2014-06-04 02:45:54 | 3894.11 | 0.7007
2014-06-04 02:45:53 | 3890.03 | 0.4961
2014-06-04 02:45:52 | 3894 | 1.4654
2014-06-04 02:45:51 | 3890 | 1
2014-06-04 02:45:50 | 3893.15 | 5.1441
2014-06-04 02:45:41 | 3888 | 8.3009
2014-06-04 02:45:38 | 3887.97 | 1.4624
2014-06-04 02:45:36 | 3882.03 | 1.7143
2014-06-04 02:45:34 | 3888 | 3
2014-06-04 02:45:34 | 3882 | 0.02
2014-06-04 02:45:33 | 3888 | 0.542
2014-06-04 02:45:33 | 3888.04 | 1.4158
2014-06-04 02:45:31 | 3888.04 | 7.2375
2014-06-04 02:45:29 | 3890.71 | 0.2201
2014-06-04 02:45:29 | 3890.01 | 3.713
2014-06-04 02:45:26 | 3890.01 | 0.0702
2014-06-04 02:45:24 | 3890.71 | 0.01
2014-06-04 02:45:24 | 3890 | 5.5458
2014-06-04 02:45:21 | 3890 | 18.2921
2014-06-04 02:45:20 | 3881 | 9.6309
2014-06-04 02:45:18 | 3890 | 9.747
2014-06-04 02:45:16 | 3880.06 | 3.1057
2014-06-04 02:45:13 | 3890 | 19.092
2014-06-04 02:45:12 | 3880 | 7.6277
2014-06-04 02:45:11 | 3888.88 | 0.984
2014-06-04 02:45:11 | 3880 | 0.2109
2014-06-04 02:45:11 | 3888.07 | 3.446
2014-06-04 02:45:10 | 3880 | 3.0928
2014-06-04 02:45:10 | 3886 | 1.7693
2014-06-04 02:45:08 | 3879.99 | 0.0295
2014-06-04 02:45:08 | 3879.99 | 0.0405
2014-06-04 02:45:07 | 3875 | 16.1174
2014-06-04 02:45:07 | 3879.98 | 1
2014-06-04 02:45:04 | 3880 | 164.958
2014-06-04 02:44:58 | 3880 | 68.1562
2014-06-04 02:44:56 | 3885.08 | 5.8619
2014-06-04 02:44:54 | 3885.08 | 132.410
2014-06-04 02:44:52 | 3883.99 | 34.3849
2014-06-04 02:44:49 | 3880.68 | 10.342
2014-06-04 02:44:46 | 3883 | 9.2841
2014-06-04 02:44:42 | 3880.33 | 6.6293
2014-06-04 02:44:37 | 3880.33 | 1.5428
2014-06-04 02:44:37 | 3880.33 | 67.6286
2014-06-04 02:44:36 | 3878.58 | 0.2105
2014-06-04 02:44:35 | 3878.58 | 0.2
2014-06-04 02:44:35 | 3874.93 | 17.5647
2014-06-04 02:44:33 | 3878.55 | 0.1249
2014-06-04 02:44:29 | 3878.52 | 0.03
2014-06-04 02:44:25 | 3878.52 | 0.0106
2014-06-04 02:44:17 | 3878.52 | 2.5936
2014-06-04 02:44:14 | 3875 | 0.01
2014-06-04 02:44:11 | 3874.93 | 2.4317
2014-06-04 02:44:07 | 3874.74 | 0.07
2014-06-04 02:44:03 | 3874.77 | 0.04
2014-06-04 02:44:00 | 3874.8 | 5.11
2014-06-04 02:43:58 | 3870.97 | 1.5809
2014-06-04 02:43:56 | 3870.69 | 0.02
2014-06-04 02:43:52 | 3870.69 | 0.14
2014-06-04 02:43:51 | 3870 | 10
2014-06-04 02:43:50 | 3870.7 | 0.406
2014-06-04 02:43:48 | 3870.7 | 0.01
2014-06-04 02:43:48 | 3870 | 1.4975
2014-06-04 02:43:46 | 3870 | 7.3615
2014-06-04 02:43:44 | 3868.01 | 0.02
2014-06-04 02:43:44 | 3868.86 | 0.992
2014-06-04 02:43:42 | 3868 | 0.01
2014-06-04 02:43:41 | 3868 | 2.259
2014-06-04 02:43:40 | 3868.88 | 0.6322
2014-06-04 02:43:37 | 3868.89 | 0.3091
2014-06-04 02:43:37 | 3868.9 | 0.1
2014-06-04 02:43:36 | 3868.91 | 0.03
2014-06-04 02:43:33 | 3868.91 | 0.07
2014-06-04 02:43:33 | 3868.91 | 2.5674
2014-06-04 02:43:32 | 3870.7 | 0.05
2014-06-04 02:43:29 | 3870.71 | 0.07
2014-06-04 02:43:25 | 3870.75 | 0.03
2014-06-04 02:43:24 | 3868.91 | 10
2014-06-04 02:43:17 | 3868.94 | 0.797
2014-06-04 02:43:17 | 3868.9 | 1.9271
2014-06-04 02:43:17 | 3867.08 | 4.5248
2014-06-04 02:43:16 | 3868.9 | 0.01
2014-06-04 02:43:14 | 3868.9 | 1.8874
2014-06-04 02:43:07 | 3868.94 | 0.2108
2014-06-04 02:43:07 | 3869.01 | 0.0303
2014-06-04 02:43:05 | 3870 | 2.9897
2014-06-04 02:43:03 | 3867.02 | 7
2014-06-04 02:43:01 | 3867.03 | 0.0272
2014-06-04 02:42:59 | 3869 | 0.8785
2014-06-04 02:42:55 | 3867 | 1.6617
2014-06-04 02:42:52 | 3867 | 0.01
2014-06-04 02:42:50 | 3865 | 0.04
2014-06-04 02:42:50 | 3867 | 4.343
2014-06-04 02:42:42 | 3862.77 | 0.01
2014-06-04 02:42:40 | 3862.85 | 5
2014-06-04 02:42:35 | 3862.85 | 0.05
2014-06-04 02:42:32 | 3862.85 | 0.03
2014-06-04 02:42:28 | 3862.89 | 0.03
2014-06-04 02:42:22 | 3862.91 | 0.01
2014-06-04 02:42:19 | 3862.97 | 0.01
2014-06-04 02:42:18 | 3860 | 12
2014-06-04 02:42:16 | 3863 | 0.03
2014-06-04 02:42:14 | 3863.93 | 0.03
2014-06-04 02:42:12 | 3859.83 | 3.5933
2014-06-04 02:42:12 | 3863.93 | 0.01
2014-06-04 02:42:11 | 3861 | 1.76
2014-06-04 02:42:11 | 3863.94 | 0.2118
2014-06-04 02:42:09 | 3863.94 | 0.1
2014-06-04 02:42:09 | 3861 | 0.153
2014-06-04 02:42:08 | 3863.96 | 1.02
2014-06-04 02:42:04 | 3858.98 | 1.7385
2014-06-04 02:42:04 | 3860.03 | 0.01
2014-06-04 02:42:01 | 3860.03 | 5.0918
2014-06-04 02:41:55 | 3860.03 | 0.03
2014-06-04 02:41:54 | 3861 | 16.3348
2014-06-04 02:41:46 | 3861 | 10.5516
2014-06-04 02:41:42 | 3863.94 | 0.01

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 02:51:06 | 3905.03 | 14.0975
2014-06-04 02:51:06 | 3905 | 0.06
2014-06-04 02:51:04 | 3905 | 5.4266
2014-06-04 02:51:02 | 3905 | 1.006
2014-06-04 02:51:00 | 3905 | 0.06
2014-06-04 02:51:00 | 3904 | 0.1585
2014-06-04 02:51:00 | 3903.97 | 2.9153
2014-06-04 02:50:58 | 3903.98 | 0.2
2014-06-04 02:50:56 | 3904 | 5.6156
2014-06-04 02:50:53 | 3904.52 | 4.0889
2014-06-04 02:50:52 | 3905.02 | 0.02
2014-06-04 02:50:51 | 3905 | 1.86
2014-06-04 02:50:50 | 3905.02 | 0.9152
2014-06-04 02:50:47 | 3900 | 1.951
2014-06-04 02:50:43 | 3905.03 | 14.995
2014-06-04 02:50:36 | 3905.03 | 69.2
2014-06-04 02:50:32 | 3899 | 0.32
2014-06-04 02:50:29 | 3899.95 | 0.2367
2014-06-04 02:50:26 | 3899.95 | 0.7369
2014-06-04 02:50:26 | 3893.61 | 0.02
2014-06-04 02:50:26 | 3900 | 1.5005
2014-06-04 02:50:22 | 3900 | 10
2014-06-04 02:50:20 | 3893.57 | 0.02
2014-06-04 02:50:20 | 3894.54 | 0.2692
2014-06-04 02:50:20 | 3894.54 | 1.8716
2014-06-04 02:50:20 | 3900 | 0.13
2014-06-04 02:50:18 | 3900.1 | 2.3647
2014-06-04 02:50:17 | 3900.06 | 0.9587
2014-06-04 02:50:16 | 3900 | 0.356
2014-06-04 02:50:16 | 3900.06 | 1.1849
2014-06-04 02:50:15 | 3900 | 0.6297
2014-06-04 02:50:15 | 3900.1 | 1.3413
2014-06-04 02:50:11 | 3900.1 | 4.067
2014-06-04 02:50:08 | 3900.12 | 3.3574
2014-06-04 02:50:08 | 3904 | 0.4362
2014-06-04 02:50:08 | 3900.13 | 1.073
2014-06-04 02:50:06 | 3905.01 | 0.14
2014-06-04 02:50:06 | 3905 | 0.495
2014-06-04 02:50:05 | 3905 | 4.2593
2014-06-04 02:50:04 | 3900 | 9.5736
2014-06-04 02:50:03 | 3904.98 | 3.1044
2014-06-04 02:50:00 | 3900.1 | 14.852
2014-06-04 02:49:58 | 3905 | 1.6144
2014-06-04 02:49:58 | 3904.33 | 0.02
2014-06-04 02:49:58 | 3905 | 0.39
2014-06-04 02:49:57 | 3905.02 | 0.0353
2014-06-04 02:49:57 | 3905.03 | 2
2014-06-04 02:49:57 | 3905.02 | 1.4595
2014-06-04 02:49:54 | 3905.03 | 16.1832
2014-06-04 02:49:52 | 3906 | 19.0943
2014-06-04 02:49:52 | 3908.94 | 1.278
2014-06-04 02:49:50 | 3908.97 | 0.08
2014-06-04 02:49:48 | 3906 | 0.5187
2014-06-04 02:49:48 | 3908.97 | 0.302
2014-06-04 02:49:46 | 3909 | 0.16
2014-06-04 02:49:46 | 3905.07 | 1.1694
2014-06-04 02:49:43 | 3909.65 | 0.599
2014-06-04 02:49:42 | 3905.03 | 20.3893
2014-06-04 02:49:37 | 3909.75 | 5.1227
2014-06-04 02:49:34 | 3904.35 | 1.093
2014-06-04 02:49:34 | 3904.97 | 0.4039
2014-06-04 02:49:33 | 3904.35 | 0.0626
2014-06-04 02:49:32 | 3904.97 | 2.29
2014-06-04 02:49:32 | 3904.34 | 0.0535
2014-06-04 02:49:30 | 3904.97 | 2.4762
2014-06-04 02:49:29 | 3910 | 0.7563
2014-06-04 02:49:29 | 3912.04 | 9.9079
2014-06-04 02:49:26 | 3905 | 1.6527
2014-06-04 02:49:25 | 3904.33 | 1
2014-06-04 02:49:24 | 3905 | 0.1
2014-06-04 02:49:22 | 3905 | 15.2328
2014-06-04 02:49:21 | 3909.97 | 0.04
2014-06-04 02:49:19 | 3905 | 2.8131
2014-06-04 02:49:18 | 3909.98 | 0.479
2014-06-04 02:49:17 | 3905 | 10.354
2014-06-04 02:49:16 | 3914.89 | 0.01
2014-06-04 02:49:14 | 3914.9 | 0.13
2014-06-04 02:49:11 | 3903.1 | 4.7897
2014-06-04 02:49:07 | 3915 | 3.0741
2014-06-04 02:49:02 | 3919.94 | 0.229
2014-06-04 02:49:00 | 3903.1 | 5.7372
2014-06-04 02:48:57 | 3919.97 | 0.02
2014-06-04 02:48:53 | 3920 | 0.05
2014-06-04 02:48:52 | 3920.94 | 1.05
2014-06-04 02:48:48 | 3920.97 | 0.02
2014-06-04 02:48:45 | 3922 | 21.3027
2014-06-04 02:48:44 | 3927.94 | 0.02
2014-06-04 02:48:44 | 3925.1 | 0.9
2014-06-04 02:48:44 | 3927.95 | 0.1
2014-06-04 02:48:43 | 3925.1 | 6.5601
2014-06-04 02:48:40 | 3924.01 | 9.0372
2014-06-04 02:48:38 | 3924 | 1.1052
2014-06-04 02:48:36 | 3924 | 10.577
2014-06-04 02:48:36 | 3927.97 | 0.18
2014-06-04 02:48:34 | 3928 | 5
2014-06-04 02:48:32 | 3928 | 0.29
2014-06-04 02:48:29 | 3928 | 0.2384
2014-06-04 02:48:29 | 3928 | 13.0587
2014-06-04 02:48:29 | 3929.91 | 0.02
2014-06-04 02:48:28 | 3928 | 10.07
2014-06-04 02:48:28 | 3929.94 | 1.1892
2014-06-04 02:48:26 | 3928 | 1.755
2014-06-04 02:48:24 | 3930 | 0.02
2014-06-04 02:48:24 | 3930.01 | 0.24
2014-06-04 02:48:21 | 3928 | 0.2777
2014-06-04 02:48:21 | 3929.97 | 0.22
2014-06-04 02:48:21 | 3928 | 12
2014-06-04 02:48:19 | 3929.97 | 3.4329
2014-06-04 02:48:17 | 3931.97 | 0.9812
2014-06-04 02:48:17 | 3928.08 | 0.01
2014-06-04 02:48:14 | 3928.08 | 0.02
2014-06-04 02:48:13 | 3928.04 | 1.2982
2014-06-04 02:48:13 | 3928 | 15.7445
2014-06-04 02:48:12 | 3932 | 0.07
2014-06-04 02:48:12 | 3932 | 1.3983
2014-06-04 02:48:09 | 3934.95 | 0.024
2014-06-04 02:48:09 | 3932 | 18.3665
2014-06-04 02:48:06 | 3932.04 | 4.6282
2014-06-04 02:48:01 | 3932 | 0.2
2014-06-04 02:48:01 | 3935 | 16.5346
2014-06-04 02:48:01 | 3928.04 | 0.27
2014-06-04 02:47:58 | 3929.94 | 1.4641
2014-06-04 02:47:56 | 3928.03 | 0.33
2014-06-04 02:47:56 | 3930 | 3.292
2014-06-04 02:47:54 | 3928.03 | 12.3589
2014-06-04 02:47:50 | 3929.98 | 1.0373
2014-06-04 02:47:50 | 3928.05 | 0.1
2014-06-04 02:47:50 | 3929.97 | 2.2257
2014-06-04 02:47:50 | 3928.05 | 0.6
2014-06-04 02:47:49 | 3929.97 | 0.6678
2014-06-04 02:47:48 | 3930 | 4.288
2014-06-04 02:47:47 | 3929.98 | 1.5146
2014-06-04 02:47:46 | 3928 | 11.4486
2014-06-04 02:47:46 | 3930 | 6.5334
2014-06-04 02:47:44 | 3928.03 | 0.14
2014-06-04 02:47:44 | 3932 | 34
2014-06-04 02:47:42 | 3930 | 0.02
2014-06-04 02:47:40 | 3930 | 5.708
2014-06-04 02:47:36 | 3928 | 4.9472
2014-06-04 02:47:33 | 3926.21 | 9.7034
2014-06-04 02:47:29 | 3930 | 2.6283
2014-06-04 02:47:29 | 3925.01 | 0.1
2014-06-04 02:47:29 | 3928.8 | 3.1864
2014-06-04 02:47:28 | 3923.88 | 2.164
2014-06-04 02:47:25 | 3925 | 6.85
2014-06-04 02:47:24 | 3923.85 | 0.6021
2014-06-04 02:47:22 | 3923.85 | 0.21
2014-06-04 02:47:22 | 3921.01 | 0.6958
2014-06-04 02:47:19 | 3921 | 37.2806
2014-06-04 02:47:16 | 3920 | 170.095
2014-06-04 02:47:14 | 3912 | 18
2014-06-04 02:47:14 | 3919 | 1.812
2014-06-04 02:47:10 | 3918.98 | 0.0849
2014-06-04 02:47:09 | 3918.98 | 1.7314
2014-06-04 02:47:08 | 3912 | 2.1193
2014-06-04 02:47:07 | 3916.45 | 0.6084
2014-06-04 02:47:07 | 3911.75 | 0.02
2014-06-04 02:47:05 | 3914.91 | 0.1
2014-06-04 02:47:05 | 3911.75 | 0.02
2014-06-04 02:47:03 | 3914.97 | 5.6792
2014-06-04 02:46:59 | 3911.5 | 0.02
2014-06-04 02:46:55 | 3911.03 | 4.2738
2014-06-04 02:46:52 | 3910.87 | 8.4764
2014-06-04 02:46:51 | 3909.53 | 15.8266
2014-06-04 02:46:51 | 3910.03 | 0.01
2014-06-04 02:46:49 | 3910.03 | 1.814
2014-06-04 02:46:49 | 3910 | 0.2849
2014-06-04 02:46:48 | 3910.03 | 1
2014-06-04 02:46:48 | 3910 | 0.9866
2014-06-04 02:46:46 | 3910 | 8.6228
2014-06-04 02:46:42 | 3910 | 0.308
2014-06-04 02:46:42 | 3908.17 | 0.02
2014-06-04 02:46:38 | 3910 | 3
2014-06-04 02:46:37 | 3905.07 | 0.13
2014-06-04 02:46:37 | 3910 | 20.4794
2014-06-04 02:46:35 | 3908.07 | 0.155
2014-06-04 02:46:35 | 3908.07 | 0.14
2014-06-04 02:46:32 | 3905.02 | 0.03
2014-06-04 02:46:29 | 3905.02 | 2.3845
2014-06-04 02:46:27 | 3912.1 | 0.9049
2014-06-04 02:46:27 | 3905.02 | 1.2941
2014-06-04 02:46:25 | 3910.65 | 0.2089
2014-06-04 02:46:25 | 3910.65 | 0.21
2014-06-04 02:46:24 | 3910.03 | 1.714
2014-06-04 02:46:22 | 3910 | 1.0026
2014-06-04 02:46:22 | 3905 | 12.3898
2014-06-04 02:46:19 | 3910 | 1.4486
2014-06-04 02:46:17 | 3902.8 | 0.0989
2014-06-04 02:46:14 | 3902.8 | 0.02
2014-06-04 02:46:12 | 3902.8 | 28.1585
2014-06-04 02:46:05 | 3900 | 0.4271
2014-06-04 02:46:04 | 3895 | 0.8888
2014-06-04 02:46:04 | 3900 | 0.01
2014-06-04 02:46:04 | 3895.01 | 0.0835
2014-06-04 02:46:04 | 3900 | 0.03
2014-06-04 02:46:01 | 3900 | 17.3112
2014-06-04 02:46:01 | 3895 | 0.6137
2014-06-04 02:46:00 | 3899 | 14.2741
2014-06-04 02:46:00 | 3890.21 | 2.2853
2014-06-04 02:46:00 | 3894.08 | 0.8354

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 02:54:26 | 3945 | 0.02
2014-06-04 02:54:26 | 3943.03 | 0.01
2014-06-04 02:54:25 | 3945 | 21.9697
2014-06-04 02:54:24 | 3942 | 0.2475
2014-06-04 02:54:23 | 3944 | 0.04
2014-06-04 02:54:23 | 3942 | 2.4939
2014-06-04 02:54:18 | 3943.98 | 0.19
2014-06-04 02:54:18 | 3941.89 | 5.6347
2014-06-04 02:54:15 | 3941.89 | 3.2476
2014-06-04 02:54:12 | 3940.03 | 1.06
2014-06-04 02:54:08 | 3940.02 | 0.035
2014-06-04 02:54:08 | 3941.66 | 1.1758
2014-06-04 02:54:08 | 3940.02 | 0.01
2014-06-04 02:54:06 | 3940.02 | 2.876
2014-06-04 02:54:03 | 3940 | 13.1113
2014-06-04 02:54:02 | 3939 | 11.4734
2014-06-04 02:53:59 | 3939 | 1.0906
2014-06-04 02:53:59 | 3940 | 39.3677
2014-06-04 02:53:58 | 3938.95 | 5.7527
2014-06-04 02:53:57 | 3939 | 27.6798
2014-06-04 02:53:56 | 3938.96 | 1.7734
2014-06-04 02:53:56 | 3938.98 | 0.515
2014-06-04 02:53:54 | 3938.95 | 1.584
2014-06-04 02:53:53 | 3938.95 | 0.9234
2014-06-04 02:53:52 | 3935.1 | 2.7194
2014-06-04 02:53:49 | 3939 | 6.6277
2014-06-04 02:53:45 | 3935.01 | 0.0153
2014-06-04 02:53:43 | 3935.01 | 0.499
2014-06-04 02:53:42 | 3939 | 0.05
2014-06-04 02:53:41 | 3935 | 3.2082
2014-06-04 02:53:39 | 3939 | 21.9957
2014-06-04 02:53:37 | 3933.02 | 1.0398
2014-06-04 02:53:33 | 3934.99 | 0.208
2014-06-04 02:53:33 | 3933 | 5.304
2014-06-04 02:53:33 | 3934 | 0.02
2014-06-04 02:53:33 | 3933 | 7
2014-06-04 02:53:31 | 3939 | 17.5842
2014-06-04 02:53:29 | 3934.97 | 0.457
2014-06-04 02:53:28 | 3933 | 0.599
2014-06-04 02:53:28 | 3934.97 | 1.5883
2014-06-04 02:53:25 | 3935 | 0.2077
2014-06-04 02:53:25 | 3935.03 | 1.992
2014-06-04 02:53:24 | 3937.96 | 0.02
2014-06-04 02:53:21 | 3931.61 | 9.3189
2014-06-04 02:53:19 | 3934.98 | 1.8987
2014-06-04 02:53:17 | 3931 | 16.5173
2014-06-04 02:53:17 | 3934.86 | 0.9155
2014-06-04 02:53:15 | 3932.97 | 0.01
2014-06-04 02:53:11 | 3934.98 | 0.16
2014-06-04 02:53:11 | 3931.56 | 0.7999
2014-06-04 02:53:11 | 3938 | 11.6603
2014-06-04 02:53:08 | 3936.07 | 6.2214
2014-06-04 02:53:06 | 3933 | 2.5664
2014-06-04 02:53:05 | 3933 | 17.7451
2014-06-04 02:53:03 | 3935 | 0.7596
2014-06-04 02:53:02 | 3935 | 7.8262
2014-06-04 02:53:02 | 3934.86 | 0.3173
2014-06-04 02:53:01 | 3934.86 | 10.5763
2014-06-04 02:52:58 | 3933.03 | 1
2014-06-04 02:52:58 | 3934.83 | 0.16
2014-06-04 02:52:55 | 3934.86 | 10.6266
2014-06-04 02:52:53 | 3933 | 0.4591
2014-06-04 02:52:53 | 3931.54 | 0.2657
2014-06-04 02:52:51 | 3932.98 | 0.7729
2014-06-04 02:52:51 | 3933 | 0.67
2014-06-04 02:52:49 | 3932.98 | 0.5693
2014-06-04 02:52:46 | 3933 | 0.05
2014-06-04 02:52:44 | 3932.98 | 0.989
2014-06-04 02:52:42 | 3932.98 | 0.1
2014-06-04 02:52:42 | 3931.51 | 2.6593
2014-06-04 02:52:40 | 3931.51 | 1
2014-06-04 02:52:40 | 3931.51 | 0.2567
2014-06-04 02:52:38 | 3931.5 | 0.02
2014-06-04 02:52:37 | 3930.95 | 0.0567
2014-06-04 02:52:34 | 3930.94 | 0.267
2014-06-04 02:52:34 | 3931.51 | 0.01
2014-06-04 02:52:34 | 3930.94 | 10.2077
2014-06-04 02:52:32 | 3930.94 | 0.5863
2014-06-04 02:52:30 | 3930.56 | 0.06
2014-06-04 02:52:30 | 3930.03 | 0.02
2014-06-04 02:52:28 | 3930.03 | 2.6074
2014-06-04 02:52:28 | 3930 | 0.05
2014-06-04 02:52:26 | 3930.03 | 0.07
2014-06-04 02:52:26 | 3930 | 8.328
2014-06-04 02:52:22 | 3930.03 | 0.17
2014-06-04 02:52:21 | 3930 | 11.9688
2014-06-04 02:52:20 | 3930 | 17.3266
2014-06-04 02:52:19 | 3925 | 0.02
2014-06-04 02:52:18 | 3927.06 | 0.9336
2014-06-04 02:52:18 | 3927.06 | 5.7386
2014-06-04 02:52:18 | 3927.66 | 0.02
2014-06-04 02:52:17 | 3927.06 | 1.33
2014-06-04 02:52:15 | 3927.07 | 4.02
2014-06-04 02:52:14 | 3927.67 | 0.02
2014-06-04 02:52:13 | 3927.06 | 2.0727
2014-06-04 02:52:12 | 3926.11 | 22.4912
2014-06-04 02:52:12 | 3924 | 2.414
2014-06-04 02:52:10 | 3924.03 | 1
2014-06-04 02:52:10 | 3925 | 0.02
2014-06-04 02:52:09 | 3924.03 | 0.52
2014-06-04 02:52:09 | 3925 | 18.8
2014-06-04 02:52:07 | 3924.41 | 0.04
2014-06-04 02:52:04 | 3924 | 17.9873
2014-06-04 02:52:02 | 3916 | 0.04
2014-06-04 02:51:58 | 3916 | 0.05
2014-06-04 02:51:54 | 3916 | 0.2
2014-06-04 02:51:52 | 3915 | 17.3994
2014-06-04 02:51:46 | 3913.97 | 0.05
2014-06-04 02:51:42 | 3915 | 0.14
2014-06-04 02:51:40 | 3915 | 2.1849
2014-06-04 02:51:38 | 3910 | 5.8101
2014-06-04 02:51:36 | 3910 | 4.1696
2014-06-04 02:51:34 | 3910 | 0.12
2014-06-04 02:51:31 | 3909.02 | 1.094
2014-06-04 02:51:31 | 3909 | 15.4171
2014-06-04 02:51:24 | 3908.92 | 5.0985
2014-06-04 02:51:22 | 3906.2 | 0.02
2014-06-04 02:51:22 | 3908.92 | 0.19
2014-06-04 02:51:20 | 3908.99 | 3.2752
2014-06-04 02:51:19 | 3906 | 20.9139
2014-06-04 02:51:18 | 3908.95 | 0.02
2014-06-04 02:51:15 | 3906 | 1.4601
2014-06-04 02:51:14 | 3909 | 0.2
2014-06-04 02:51:13 | 3906 | 2.188
2014-06-04 02:51:13 | 3905.03 | 7.4878
2014-06-04 02:51:12 | 3905.01 | 1.094
2014-06-04 02:51:12 | 3905.03 | 4.561
2014-06-04 02:51:08 | 3905.03 | 1.81
2014-06-04 02:51:06 | 3905.03 | 14.0975
2014-06-04 02:51:06 | 3905 | 0.06
2014-06-04 02:51:04 | 3905 | 5.4266
2014-06-04 02:51:02 | 3905 | 1.006
2014-06-04 02:51:00 | 3905 | 0.06
2014-06-04 02:51:00 | 3904 | 0.1585
2014-06-04 02:51:00 | 3903.97 | 2.9153
2014-06-04 02:50:58 | 3903.98 | 0.2
2014-06-04 02:50:56 | 3904 | 5.6156
2014-06-04 02:50:53 | 3904.52 | 4.0889
2014-06-04 02:50:52 | 3905.02 | 0.02
2014-06-04 02:50:51 | 3905 | 1.86
2014-06-04 02:50:50 | 3905.02 | 0.9152
2014-06-04 02:50:47 | 3900 | 1.951
2014-06-04 02:50:43 | 3905.03 | 14.995
2014-06-04 02:50:36 | 3905.03 | 69.2
2014-06-04 02:50:32 | 3899 | 0.32
2014-06-04 02:50:29 | 3899.95 | 0.2367
2014-06-04 02:50:26 | 3899.95 | 0.7369
2014-06-04 02:50:26 | 3893.61 | 0.02
2014-06-04 02:50:26 | 3900 | 1.5005
2014-06-04 02:50:22 | 3900 | 10
2014-06-04 02:50:20 | 3893.57 | 0.02
2014-06-04 02:50:20 | 3894.54 | 0.2692
2014-06-04 02:50:20 | 3894.54 | 1.8716
2014-06-04 02:50:20 | 3900 | 0.13
2014-06-04 02:50:18 | 3900.1 | 2.3647
2014-06-04 02:50:17 | 3900.06 | 0.9587
2014-06-04 02:50:16 | 3900 | 0.356
2014-06-04 02:50:16 | 3900.06 | 1.1849
2014-06-04 02:50:15 | 3900 | 0.6297
2014-06-04 02:50:15 | 3900.1 | 1.3413
2014-06-04 02:50:11 | 3900.1 | 4.067
2014-06-04 02:50:08 | 3900.12 | 3.3574
2014-06-04 02:50:08 | 3904 | 0.4362
2014-06-04 02:50:08 | 3900.13 | 1.073
2014-06-04 02:50:06 | 3905.01 | 0.14
2014-06-04 02:50:06 | 3905 | 0.495
2014-06-04 02:50:05 | 3905 | 4.2593
2014-06-04 02:50:04 | 3900 | 9.5736
2014-06-04 02:50:03 | 3904.98 | 3.1044
2014-06-04 02:50:00 | 3900.1 | 14.852
2014-06-04 02:49:58 | 3905 | 1.6144
2014-06-04 02:49:58 | 3904.33 | 0.02
2014-06-04 02:49:58 | 3905 | 0.39
2014-06-04 02:49:57 | 3905.02 | 0.0353
2014-06-04 02:49:57 | 3905.03 | 2
2014-06-04 02:49:57 | 3905.02 | 1.4595
2014-06-04 02:49:54 | 3905.03 | 16.1832
2014-06-04 02:49:52 | 3906 | 19.0943
2014-06-04 02:49:52 | 3908.94 | 1.278
2014-06-04 02:49:50 | 3908.97 | 0.08
2014-06-04 02:49:48 | 3906 | 0.5187
2014-06-04 02:49:48 | 3908.97 | 0.302
2014-06-04 02:49:46 | 3909 | 0.16
2014-06-04 02:49:46 | 3905.07 | 1.1694
2014-06-04 02:49:43 | 3909.65 | 0.599
2014-06-04 02:49:42 | 3905.03 | 20.3893
2014-06-04 02:49:37 | 3909.75 | 5.1227
2014-06-04 02:49:34 | 3904.35 | 1.093
2014-06-04 02:49:34 | 3904.97 | 0.4039
2014-06-04 02:49:33 | 3904.35 | 0.0626
2014-06-04 02:49:32 | 3904.97 | 2.29
2014-06-04 02:49:32 | 3904.34 | 0.0535
2014-06-04 02:49:30 | 3904.97 | 2.4762
2014-06-04 02:49:29 | 3910 | 0.7563
2014-06-04 02:49:29 | 3912.04 | 9.9079
2014-06-04 02:49:26 | 3905 | 1.6527
2014-06-04 02:49:25 | 3904.33 | 1
2014-06-04 02:49:24 | 3905 | 0.1
2014-06-04 02:49:22 | 3905 | 15.2328
2014-06-04 02:49:21 | 3909.97 | 0.04

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 02:56:59 | 3930 | 3.7073
2014-06-04 02:56:59 | 3927.59 | 0.0153
2014-06-04 02:56:59 | 3929.97 | 0.02
2014-06-04 02:56:57 | 3930 | 0.5
2014-06-04 02:56:57 | 3927.56 | 7.1922
2014-06-04 02:56:57 | 3930 | 0.206
2014-06-04 02:56:55 | 3927.56 | 1.123
2014-06-04 02:56:55 | 3927.54 | 7.1564
2014-06-04 02:56:51 | 3927.5 | 0.03
2014-06-04 02:56:48 | 3927.51 | 0.11
2014-06-04 02:56:46 | 3921 | 19.1
2014-06-04 02:56:46 | 3927.53 | 0.06
2014-06-04 02:56:44 | 3927.54 | 0.02
2014-06-04 02:56:43 | 3926.03 | 1.2633
2014-06-04 02:56:41 | 3927.56 | 0.0025
2014-06-04 02:56:41 | 3926 | 5.4097
2014-06-04 02:56:39 | 3927.61 | 2.4481
2014-06-04 02:56:35 | 3926 | 6.1213
2014-06-04 02:56:34 | 3927.61 | 5.2826
2014-06-04 02:56:33 | 3926 | 1.1
2014-06-04 02:56:32 | 3927.61 | 0.01
2014-06-04 02:56:30 | 3926.06 | 4.0127
2014-06-04 02:56:30 | 3927.61 | 1.9913
2014-06-04 02:56:26 | 3927.64 | 8.08
2014-06-04 02:56:22 | 3927.67 | 13.472
2014-06-04 02:56:18 | 3927.67 | 1.0026
2014-06-04 02:56:18 | 3930 | 1.38
2014-06-04 02:56:15 | 3930 | 7.335
2014-06-04 02:56:08 | 3930 | 31.7831
2014-06-04 02:56:06 | 3937.97 | 0.2
2014-06-04 02:56:05 | 3935.05 | 1.756
2014-06-04 02:56:04 | 3934.99 | 0.502
2014-06-04 02:56:03 | 3933 | 9.1053
2014-06-04 02:56:01 | 3938 | 10.7442
2014-06-04 02:55:59 | 3935 | 0.2584
2014-06-04 02:55:58 | 3938.96 | 0.789
2014-06-04 02:55:54 | 3938.99 | 17.755
2014-06-04 02:55:52 | 3939 | 29.0166
2014-06-04 02:55:48 | 3939 | 21.7545
2014-06-04 02:55:43 | 3940 | 0.0225
2014-06-04 02:55:42 | 3940 | 6.1081
2014-06-04 02:55:42 | 3943.01 | 0.1241
2014-06-04 02:55:41 | 3940 | 5.2868
2014-06-04 02:55:41 | 3943.02 | 0.01
2014-06-04 02:55:39 | 3943.94 | 0.202
2014-06-04 02:55:36 | 3940.3 | 0.51
2014-06-04 02:55:34 | 3940 | 1.946
2014-06-04 02:55:32 | 3945 | 0.2081
2014-06-04 02:55:32 | 3940.28 | 34.3335
2014-06-04 02:55:26 | 3950 | 54.2001
2014-06-04 02:55:26 | 3945 | 2.093
2014-06-04 02:55:22 | 3945 | 2.4557
2014-06-04 02:55:18 | 3948 | 12.987
2014-06-04 02:55:16 | 3948 | 56.2137
2014-06-04 02:55:15 | 3939.04 | 3.4262
2014-06-04 02:55:14 | 3944.92 | 2.378
2014-06-04 02:55:12 | 3945.01 | 17.4671
2014-06-04 02:55:12 | 3939.03 | 10.1077
2014-06-04 02:55:11 | 3944.95 | 0.01
2014-06-04 02:55:09 | 3944.97 | 0.799
2014-06-04 02:55:09 | 3939.01 | 0.3374
2014-06-04 02:55:07 | 3950 | 73.8836
2014-06-04 02:55:07 | 3939 | 136.055
2014-06-04 02:55:06 | 3945 | 2.4557
2014-06-04 02:55:05 | 3939 | 0.3243
2014-06-04 02:55:05 | 3945.02 | 0.029
2014-06-04 02:55:05 | 3945 | 0.1
2014-06-04 02:55:03 | 3945 | 0.108
2014-06-04 02:55:03 | 3946.56 | 0.0079
2014-06-04 02:55:03 | 3945 | 13.3
2014-06-04 02:55:02 | 3949 | 23.1747
2014-06-04 02:55:01 | 3945 | 4.5085
2014-06-04 02:54:59 | 3950 | 50
2014-06-04 02:54:59 | 3946.59 | 24.1823
2014-06-04 02:54:58 | 3950 | 15.9278
2014-06-04 02:54:57 | 3946.5 | 0.1
2014-06-04 02:54:56 | 3949.97 | 1.8348
2014-06-04 02:54:56 | 3946.5 | 30.3589
2014-06-04 02:54:52 | 3946.57 | 0.4446
2014-06-04 02:54:52 | 3946.54 | 0.52
2014-06-04 02:54:51 | 3946.53 | 1.5375
2014-06-04 02:54:51 | 3950 | 8.2618
2014-06-04 02:54:50 | 3946.5 | 1
2014-06-04 02:54:50 | 3950 | 9.9722
2014-06-04 02:54:50 | 3946.5 | 1
2014-06-04 02:54:49 | 3948.72 | 0.037
2014-06-04 02:54:49 | 3946.5 | 0.94
2014-06-04 02:54:49 | 3948.72 | 0.2
2014-06-04 02:54:48 | 3946.51 | 0.94
2014-06-04 02:54:48 | 3950 | 11.2547
2014-06-04 02:54:46 | 3949 | 10.3918
2014-06-04 02:54:45 | 3946.52 | 12.0647
2014-06-04 02:54:45 | 3950 | 5.2193
2014-06-04 02:54:42 | 3950 | 69.9967
2014-06-04 02:54:39 | 3946.52 | 49.1643
2014-06-04 02:54:37 | 3949 | 8.0134
2014-06-04 02:54:34 | 3948.8 | 3.421
2014-06-04 02:54:33 | 3945 | 0.01
2014-06-04 02:54:32 | 3945.27 | 41.8072
2014-06-04 02:54:26 | 3945 | 0.02
2014-06-04 02:54:26 | 3943.03 | 0.01
2014-06-04 02:54:25 | 3945 | 21.9697
2014-06-04 02:54:24 | 3942 | 0.2475
2014-06-04 02:54:23 | 3944 | 0.04
2014-06-04 02:54:23 | 3942 | 2.4939
2014-06-04 02:54:18 | 3943.98 | 0.19
2014-06-04 02:54:18 | 3941.89 | 5.6347
2014-06-04 02:54:15 | 3941.89 | 3.2476
2014-06-04 02:54:12 | 3940.03 | 1.06
2014-06-04 02:54:08 | 3940.02 | 0.035
2014-06-04 02:54:08 | 3941.66 | 1.1758
2014-06-04 02:54:08 | 3940.02 | 0.01
2014-06-04 02:54:06 | 3940.02 | 2.876
2014-06-04 02:54:03 | 3940 | 13.1113
2014-06-04 02:54:02 | 3939 | 11.4734
2014-06-04 02:53:59 | 3939 | 1.0906
2014-06-04 02:53:59 | 3940 | 39.3677
2014-06-04 02:53:58 | 3938.95 | 5.7527
2014-06-04 02:53:57 | 3939 | 27.6798
2014-06-04 02:53:56 | 3938.96 | 1.7734
2014-06-04 02:53:56 | 3938.98 | 0.515
2014-06-04 02:53:54 | 3938.95 | 1.584
2014-06-04 02:53:53 | 3938.95 | 0.9234
2014-06-04 02:53:52 | 3935.1 | 2.7194
2014-06-04 02:53:49 | 3939 | 6.6277
2014-06-04 02:53:45 | 3935.01 | 0.0153
2014-06-04 02:53:43 | 3935.01 | 0.499
2014-06-04 02:53:42 | 3939 | 0.05
2014-06-04 02:53:41 | 3935 | 3.2082
2014-06-04 02:53:39 | 3939 | 21.9957
2014-06-04 02:53:37 | 3933.02 | 1.0398
2014-06-04 02:53:33 | 3934.99 | 0.208
2014-06-04 02:53:33 | 3933 | 5.304
2014-06-04 02:53:33 | 3934 | 0.02
2014-06-04 02:53:33 | 3933 | 7
2014-06-04 02:53:31 | 3939 | 17.5842
2014-06-04 02:53:29 | 3934.97 | 0.457
2014-06-04 02:53:28 | 3933 | 0.599
2014-06-04 02:53:28 | 3934.97 | 1.5883
2014-06-04 02:53:25 | 3935 | 0.2077
2014-06-04 02:53:25 | 3935.03 | 1.992
2014-06-04 02:53:24 | 3937.96 | 0.02
2014-06-04 02:53:21 | 3931.61 | 9.3189
2014-06-04 02:53:19 | 3934.98 | 1.8987
2014-06-04 02:53:17 | 3931 | 16.5173
2014-06-04 02:53:17 | 3934.86 | 0.9155
2014-06-04 02:53:15 | 3932.97 | 0.01
2014-06-04 02:53:11 | 3934.98 | 0.16
2014-06-04 02:53:11 | 3931.56 | 0.7999
2014-06-04 02:53:11 | 3938 | 11.6603
2014-06-04 02:53:08 | 3936.07 | 6.2214
2014-06-04 02:53:06 | 3933 | 2.5664
2014-06-04 02:53:05 | 3933 | 17.7451
2014-06-04 02:53:03 | 3935 | 0.7596
2014-06-04 02:53:02 | 3935 | 7.8262
2014-06-04 02:53:02 | 3934.86 | 0.3173
2014-06-04 02:53:01 | 3934.86 | 10.5763
2014-06-04 02:52:58 | 3933.03 | 1
2014-06-04 02:52:58 | 3934.83 | 0.16
2014-06-04 02:52:55 | 3934.86 | 10.6266
2014-06-04 02:52:53 | 3933 | 0.4591
2014-06-04 02:52:53 | 3931.54 | 0.2657
2014-06-04 02:52:51 | 3932.98 | 0.7729
2014-06-04 02:52:51 | 3933 | 0.67
2014-06-04 02:52:49 | 3932.98 | 0.5693
2014-06-04 02:52:46 | 3933 | 0.05
2014-06-04 02:52:44 | 3932.98 | 0.989
2014-06-04 02:52:42 | 3932.98 | 0.1
2014-06-04 02:52:42 | 3931.51 | 2.6593
2014-06-04 02:52:40 | 3931.51 | 1
2014-06-04 02:52:40 | 3931.51 | 0.2567
2014-06-04 02:52:38 | 3931.5 | 0.02
2014-06-04 02:52:37 | 3930.95 | 0.0567
2014-06-04 02:52:34 | 3930.94 | 0.267
2014-06-04 02:52:34 | 3931.51 | 0.01
2014-06-04 02:52:34 | 3930.94 | 10.2077
2014-06-04 02:52:32 | 3930.94 | 0.5863
2014-06-04 02:52:30 | 3930.56 | 0.06
2014-06-04 02:52:30 | 3930.03 | 0.02
2014-06-04 02:52:28 | 3930.03 | 2.6074
2014-06-04 02:52:28 | 3930 | 0.05
2014-06-04 02:52:26 | 3930.03 | 0.07
2014-06-04 02:52:26 | 3930 | 8.328
2014-06-04 02:52:22 | 3930.03 | 0.17
2014-06-04 02:52:21 | 3930 | 11.9688
2014-06-04 02:52:20 | 3930 | 17.3266
2014-06-04 02:52:19 | 3925 | 0.02
2014-06-04 02:52:18 | 3927.06 | 0.9336
2014-06-04 02:52:18 | 3927.06 | 5.7386
2014-06-04 02:52:18 | 3927.66 | 0.02
2014-06-04 02:52:17 | 3927.06 | 1.33
2014-06-04 02:52:15 | 3927.07 | 4.02
2014-06-04 02:52:14 | 3927.67 | 0.02
2014-06-04 02:52:13 | 3927.06 | 2.0727
2014-06-04 02:52:12 | 3926.11 | 22.4912
2014-06-04 02:52:12 | 3924 | 2.414
2014-06-04 02:52:10 | 3924.03 | 1
2014-06-04 02:52:10 | 3925 | 0.02
2014-06-04 02:52:09 | 3924.03 | 0.52
2014-06-04 02:52:09 | 3925 | 18.8

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 02:59:13 | 3907.77 | 2.7185
2014-06-04 02:59:12 | 3907.77 | 2.5529
2014-06-04 02:59:11 | 3915 | 0.02
2014-06-04 02:59:07 | 3910.02 | 13.0375
2014-06-04 02:59:02 | 3910.02 | 1.4407
2014-06-04 02:59:00 | 3916.97 | 0.02
2014-06-04 02:58:59 | 3910.02 | 5.1368
2014-06-04 02:58:59 | 3910 | 18.7822
2014-06-04 02:58:57 | 3907.97 | 0.2798
2014-06-04 02:58:53 | 3908.38 | 0.21
2014-06-04 02:58:50 | 3909.97 | 0.841
2014-06-04 02:58:47 | 3910 | 21.678
2014-06-04 02:58:46 | 3908.84 | 2.9182
2014-06-04 02:58:45 | 3913.04 | 0.012
2014-06-04 02:58:44 | 3910.01 | 0.4635
2014-06-04 02:58:44 | 3910 | 3.2214
2014-06-04 02:58:44 | 3910 | 10.1553
2014-06-04 02:58:43 | 3920 | 5
2014-06-04 02:58:43 | 3910 | 10
2014-06-04 02:58:41 | 3913.05 | 0.087
2014-06-04 02:58:35 | 3923.06 | 78.7159
2014-06-04 02:58:34 | 3930 | 4.01
2014-06-04 02:58:33 | 3925 | 9.4185
2014-06-04 02:58:33 | 3929.54 | 40.2356
2014-06-04 02:58:31 | 3923.32 | 0.12
2014-06-04 02:58:29 | 3929.53 | 0.1593
2014-06-04 02:58:27 | 3929.54 | 10.268
2014-06-04 02:58:25 | 3923.05 | 0.2
2014-06-04 02:58:24 | 3929.54 | 0.2602
2014-06-04 02:58:24 | 3920 | 45.2048
2014-06-04 02:58:21 | 3929.53 | 1.134
2014-06-04 02:58:19 | 3923.01 | 1.807
2014-06-04 02:58:18 | 3929.52 | 2.5443
2014-06-04 02:58:16 | 3923 | 4.4626
2014-06-04 02:58:15 | 3930 | 1.543
2014-06-04 02:58:15 | 3930.65 | 38.3841
2014-06-04 02:58:11 | 3939 | 7.5378
2014-06-04 02:58:11 | 3939.98 | 0.074
2014-06-04 02:58:10 | 3939 | 4.1627
2014-06-04 02:58:08 | 3939.98 | 0.02
2014-06-04 02:58:08 | 3939 | 0.05
2014-06-04 02:58:08 | 3937.92 | 6.6649
2014-06-04 02:58:06 | 3935 | 0.04
2014-06-04 02:58:04 | 3937.89 | 0.2
2014-06-04 02:58:03 | 3935 | 0.02
2014-06-04 02:58:01 | 3937.92 | 0.2002
2014-06-04 02:58:00 | 3940 | 7.7874
2014-06-04 02:57:58 | 3941.07 | 0.08
2014-06-04 02:57:58 | 3942.9 | 1.7778
2014-06-04 02:57:56 | 3941.04 | 0.2
2014-06-04 02:57:54 | 3941 | 14.938
2014-06-04 02:57:50 | 3941 | 1.9372
2014-06-04 02:57:50 | 3944 | 6.599
2014-06-04 02:57:48 | 3940.05 | 11.9943
2014-06-04 02:57:43 | 3940 | 5.9536
2014-06-04 02:57:39 | 3940 | 0.02
2014-06-04 02:57:37 | 3940 | 8.6473
2014-06-04 02:57:35 | 3940 | 1.0084
2014-06-04 02:57:32 | 3940 | 12.4
2014-06-04 02:57:26 | 3940 | 1.5
2014-06-04 02:57:25 | 3935 | 3
2014-06-04 02:57:25 | 3935 | 7.5978
2014-06-04 02:57:20 | 3935 | 3.2622
2014-06-04 02:57:19 | 3934.77 | 1.994
2014-06-04 02:57:19 | 3934.77 | 2.482
2014-06-04 02:57:16 | 3934.72 | 1.6168
2014-06-04 02:57:13 | 3934.77 | 1.2
2014-06-04 02:57:10 | 3934.77 | 0.0653
2014-06-04 02:57:08 | 3934.77 | 0.03
2014-06-04 02:57:07 | 3931.03 | 0.8
2014-06-04 02:57:05 | 3930.06 | 2.9243
2014-06-04 02:57:04 | 3934.8 | 0.05
2014-06-04 02:57:03 | 3930.05 | 3.7138
2014-06-04 02:57:01 | 3934.8 | 0.02
2014-06-04 02:57:00 | 3930.02 | 0.08
2014-06-04 02:57:00 | 3934.8 | 3.7773
2014-06-04 02:56:59 | 3927.59 | 0.0153
2014-06-04 02:56:59 | 3929.97 | 0.02
2014-06-04 02:56:57 | 3930 | 0.5
2014-06-04 02:56:57 | 3927.56 | 7.1922
2014-06-04 02:56:57 | 3930 | 0.206
2014-06-04 02:56:55 | 3927.56 | 1.123
2014-06-04 02:56:55 | 3927.54 | 7.1564
2014-06-04 02:56:51 | 3927.5 | 0.03
2014-06-04 02:56:48 | 3927.51 | 0.11
2014-06-04 02:56:46 | 3921 | 19.1
2014-06-04 02:56:46 | 3927.53 | 0.06
2014-06-04 02:56:44 | 3927.54 | 0.02
2014-06-04 02:56:43 | 3926.03 | 1.2633
2014-06-04 02:56:41 | 3927.56 | 0.0025
2014-06-04 02:56:41 | 3926 | 5.4097
2014-06-04 02:56:39 | 3927.61 | 2.4481
2014-06-04 02:56:35 | 3926 | 6.1213
2014-06-04 02:56:34 | 3927.61 | 5.2826
2014-06-04 02:56:33 | 3926 | 1.1
2014-06-04 02:56:32 | 3927.61 | 0.01
2014-06-04 02:56:30 | 3926.06 | 4.0127
2014-06-04 02:56:30 | 3927.61 | 1.9913
2014-06-04 02:56:26 | 3927.64 | 8.08
2014-06-04 02:56:22 | 3927.67 | 13.472
2014-06-04 02:56:18 | 3927.67 | 1.0026
2014-06-04 02:56:18 | 3930 | 1.38
2014-06-04 02:56:15 | 3930 | 7.335
2014-06-04 02:56:08 | 3930 | 31.7831
2014-06-04 02:56:06 | 3937.97 | 0.2
2014-06-04 02:56:05 | 3935.05 | 1.756
2014-06-04 02:56:04 | 3934.99 | 0.502
2014-06-04 02:56:03 | 3933 | 9.1053
2014-06-04 02:56:01 | 3938 | 10.7442
2014-06-04 02:55:59 | 3935 | 0.2584
2014-06-04 02:55:58 | 3938.96 | 0.789
2014-06-04 02:55:54 | 3938.99 | 17.755
2014-06-04 02:55:52 | 3939 | 29.0166
2014-06-04 02:55:48 | 3939 | 21.7545
2014-06-04 02:55:43 | 3940 | 0.0225
2014-06-04 02:55:42 | 3940 | 6.1081
2014-06-04 02:55:42 | 3943.01 | 0.1241
2014-06-04 02:55:41 | 3940 | 5.2868
2014-06-04 02:55:41 | 3943.02 | 0.01
2014-06-04 02:55:39 | 3943.94 | 0.202
2014-06-04 02:55:36 | 3940.3 | 0.51
2014-06-04 02:55:34 | 3940 | 1.946
2014-06-04 02:55:32 | 3945 | 0.2081
2014-06-04 02:55:32 | 3940.28 | 34.3335
2014-06-04 02:55:26 | 3950 | 54.2001
2014-06-04 02:55:26 | 3945 | 2.093
2014-06-04 02:55:22 | 3945 | 2.4557
2014-06-04 02:55:18 | 3948 | 12.987
2014-06-04 02:55:16 | 3948 | 56.2137
2014-06-04 02:55:15 | 3939.04 | 3.4262
2014-06-04 02:55:14 | 3944.92 | 2.378
2014-06-04 02:55:12 | 3945.01 | 17.4671
2014-06-04 02:55:12 | 3939.03 | 10.1077
2014-06-04 02:55:11 | 3944.95 | 0.01
2014-06-04 02:55:09 | 3944.97 | 0.799
2014-06-04 02:55:09 | 3939.01 | 0.3374
2014-06-04 02:55:07 | 3950 | 73.8836
2014-06-04 02:55:07 | 3939 | 136.055
2014-06-04 02:55:06 | 3945 | 2.4557
2014-06-04 02:55:05 | 3939 | 0.3243
2014-06-04 02:55:05 | 3945.02 | 0.029
2014-06-04 02:55:05 | 3945 | 0.1
2014-06-04 02:55:03 | 3945 | 0.108
2014-06-04 02:55:03 | 3946.56 | 0.0079
2014-06-04 02:55:03 | 3945 | 13.3
2014-06-04 02:55:02 | 3949 | 23.1747
2014-06-04 02:55:01 | 3945 | 4.5085
2014-06-04 02:54:59 | 3950 | 50
2014-06-04 02:54:59 | 3946.59 | 24.1823
2014-06-04 02:54:58 | 3950 | 15.9278
2014-06-04 02:54:57 | 3946.5 | 0.1
2014-06-04 02:54:56 | 3949.97 | 1.8348
2014-06-04 02:54:56 | 3946.5 | 30.3589
2014-06-04 02:54:52 | 3946.57 | 0.4446
2014-06-04 02:54:52 | 3946.54 | 0.52
2014-06-04 02:54:51 | 3946.53 | 1.5375
2014-06-04 02:54:51 | 3950 | 8.2618
2014-06-04 02:54:50 | 3946.5 | 1
2014-06-04 02:54:50 | 3950 | 9.9722
2014-06-04 02:54:50 | 3946.5 | 1
2014-06-04 02:54:49 | 3948.72 | 0.037
2014-06-04 02:54:49 | 3946.5 | 0.94
2014-06-04 02:54:49 | 3948.72 | 0.2
2014-06-04 02:54:48 | 3946.51 | 0.94
2014-06-04 02:54:48 | 3950 | 11.2547
2014-06-04 02:54:46 | 3949 | 10.3918
2014-06-04 02:54:45 | 3946.52 | 12.0647
2014-06-04 02:54:45 | 3950 | 5.2193
2014-06-04 02:54:42 | 3950 | 69.9967
2014-06-04 02:54:39 | 3946.52 | 49.1643
2014-06-04 02:54:37 | 3949 | 8.0134
2014-06-04 02:54:34 | 3948.8 | 3.421
2014-06-04 02:54:33 | 3945 | 0.01
2014-06-04 02:54:32 | 3945.27 | 41.8072
2014-06-04 02:54:26 | 3945 | 0.02
2014-06-04 02:54:26 | 3943.03 | 0.01
2014-06-04 02:54:25 | 3945 | 21.9697
2014-06-04 02:54:24 | 3942 | 0.2475
2014-06-04 02:54:23 | 3944 | 0.04
2014-06-04 02:54:23 | 3942 | 2.4939
2014-06-04 02:54:18 | 3943.98 | 0.19
2014-06-04 02:54:18 | 3941.89 | 5.6347
2014-06-04 02:54:15 | 3941.89 | 3.2476
2014-06-04 02:54:12 | 3940.03 | 1.06
2014-06-04 02:54:08 | 3940.02 | 0.035
2014-06-04 02:54:08 | 3941.66 | 1.1758
2014-06-04 02:54:08 | 3940.02 | 0.01
2014-06-04 02:54:06 | 3940.02 | 2.876
2014-06-04 02:54:03 | 3940 | 13.1113
2014-06-04 02:54:02 | 3939 | 11.4734
2014-06-04 02:53:59 | 3939 | 1.0906
2014-06-04 02:53:59 | 3940 | 39.3677
2014-06-04 02:53:58 | 3938.95 | 5.7527
2014-06-04 02:53:57 | 3939 | 27.6798
2014-06-04 02:53:56 | 3938.96 | 1.7734
2014-06-04 02:53:56 | 3938.98 | 0.515
2014-06-04 02:53:54 | 3938.95 | 1.584
2014-06-04 02:53:53 | 3938.95 | 0.9234
2014-06-04 02:53:52 | 3935.1 | 2.7194
2014-06-04 02:53:49 | 3939 | 6.6277

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 02:59:50 | 3904 | 30
2014-06-04 02:59:49 | 3910 | 3
2014-06-04 02:59:49 | 3907.74 | 0.02
2014-06-04 02:59:49 | 3910 | 16.0988
2014-06-04 02:59:49 | 3905.98 | 10.9807
2014-06-04 02:59:48 | 3907.74 | 2
2014-06-04 02:59:47 | 3907 | 35.4389
2014-06-04 02:59:45 | 3907.77 | 1.8516
2014-06-04 02:59:43 | 3907.77 | 3.4864
2014-06-04 02:59:41 | 3906 | 2.9067
2014-06-04 02:59:39 | 3907.77 | 5
2014-06-04 02:59:39 | 3904 | 33.951
2014-06-04 02:59:37 | 3906 | 10.4819
2014-06-04 02:59:36 | 3905.97 | 4.5191
2014-06-04 02:59:35 | 3906 | 2
2014-06-04 02:59:35 | 3905.98 | 0.1496
2014-06-04 02:59:34 | 3905.98 | 0.9504
2014-06-04 02:59:33 | 3905.97 | 0.6405
2014-06-04 02:59:33 | 3905.98 | 0.02
2014-06-04 02:59:33 | 3905.97 | 2.1706
2014-06-04 02:59:31 | 3905.98 | 6.6573
2014-06-04 02:59:29 | 3905 | 0.13
2014-06-04 02:59:28 | 3904 | 10.01
2014-06-04 02:59:27 | 3905.97 | 12.5962
2014-06-04 02:59:23 | 3903 | 14.2
2014-06-04 02:59:23 | 3906 | 0.8832
2014-06-04 02:59:20 | 3903 | 17.5638
2014-06-04 02:59:18 | 3907.73 | 1.2234
2014-06-04 02:59:13 | 3907.77 | 2.7185
2014-06-04 02:59:12 | 3907.77 | 2.5529
2014-06-04 02:59:11 | 3915 | 0.02
2014-06-04 02:59:07 | 3910.02 | 13.0375
2014-06-04 02:59:02 | 3910.02 | 1.4407
2014-06-04 02:59:00 | 3916.97 | 0.02
2014-06-04 02:58:59 | 3910.02 | 5.1368
2014-06-04 02:58:59 | 3910 | 18.7822
2014-06-04 02:58:57 | 3907.97 | 0.2798
2014-06-04 02:58:53 | 3908.38 | 0.21
2014-06-04 02:58:50 | 3909.97 | 0.841
2014-06-04 02:58:47 | 3910 | 21.678
2014-06-04 02:58:46 | 3908.84 | 2.9182
2014-06-04 02:58:45 | 3913.04 | 0.012
2014-06-04 02:58:44 | 3910.01 | 0.4635
2014-06-04 02:58:44 | 3910 | 3.2214
2014-06-04 02:58:44 | 3910 | 10.1553
2014-06-04 02:58:43 | 3920 | 5
2014-06-04 02:58:43 | 3910 | 10
2014-06-04 02:58:41 | 3913.05 | 0.087
2014-06-04 02:58:35 | 3923.06 | 78.7159
2014-06-04 02:58:34 | 3930 | 4.01

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 03:01:41 | 3881.07 | 28.4628
2014-06-04 03:01:39 | 3881.04 | 0.029
2014-06-04 03:01:38 | 3884.4 | 0.1
2014-06-04 03:01:36 | 3884.39 | 0.2518
2014-06-04 03:01:35 | 3881.03 | 0.2728
2014-06-04 03:01:34 | 3884.41 | 0.7451
2014-06-04 03:01:31 | 3884.42 | 0.23
2014-06-04 03:01:31 | 3880 | 3
2014-06-04 03:01:30 | 3884.44 | 0.02
2014-06-04 03:01:30 | 3881 | 7.619
2014-06-04 03:01:29 | 3884.44 | 0.2094
2014-06-04 03:01:28 | 3881 | 1
2014-06-04 03:01:26 | 3880.03 | 1.0313
2014-06-04 03:01:26 | 3884.47 | 7.364
2014-06-04 03:01:17 | 3880 | 27.1073
2014-06-04 03:01:16 | 3887.05 | 3.3815
2014-06-04 03:01:16 | 3887.06 | 5.6744
2014-06-04 03:01:13 | 3895 | 16.5451
2014-06-04 03:01:13 | 3886.83 | 0.02
2014-06-04 03:01:10 | 3888 | 0.284
2014-06-04 03:01:10 | 3888 | 3.4423
2014-06-04 03:01:09 | 3889.96 | 3.1889
2014-06-04 03:01:02 | 3890 | 1.7632
2014-06-04 03:01:01 | 3895 | 4.101
2014-06-04 03:01:00 | 3895 | 0.2082
2014-06-04 03:00:58 | 3895 | 6.3951
2014-06-04 03:00:54 | 3899.95 | 0.01
2014-06-04 03:00:52 | 3899.95 | 0.02
2014-06-04 03:00:52 | 3899.96 | 0.243
2014-06-04 03:00:50 | 3900 | 16.6586
2014-06-04 03:00:48 | 3900 | 3.473
2014-06-04 03:00:46 | 3900 | 6.0944
2014-06-04 03:00:43 | 3904.73 | 16.137
2014-06-04 03:00:42 | 3905.98 | 9.9217
2014-06-04 03:00:41 | 3904.73 | 1.01
2014-06-04 03:00:39 | 3909.8 | 6.6082
2014-06-04 03:00:34 | 3909.8 | 0.01
2014-06-04 03:00:32 | 3909.8 | 4.9518
2014-06-04 03:00:32 | 3900.04 | 7.3086
2014-06-04 03:00:29 | 3909.98 | 2.5627
2014-06-04 03:00:27 | 3907.75 | 0.02
2014-06-04 03:00:25 | 3910 | 0.3387
2014-06-04 03:00:22 | 3913 | 0.02
2014-06-04 03:00:20 | 3913 | 1.1
2014-06-04 03:00:20 | 3907.78 | 3
2014-06-04 03:00:20 | 3913 | 1.815
2014-06-04 03:00:19 | 3914.93 | 10.8691
2014-06-04 03:00:18 | 3915 | 1.03
2014-06-04 03:00:17 | 3914.93 | 2.6786
2014-06-04 03:00:16 | 3913.05 | 31.3015
2014-06-04 03:00:11 | 3910 | 1.6794
2014-06-04 03:00:08 | 3910.1 | 6.3874
2014-06-04 03:00:05 | 3910.1 | 20
2014-06-04 03:00:00 | 3910.1 | 1.7439
2014-06-04 03:00:00 | 3916.97 | 0.05
2014-06-04 02:59:58 | 3915 | 0.0126
2014-06-04 02:59:56 | 3915 | 0.02
2014-06-04 02:59:52 | 3910 | 1.101
2014-06-04 02:59:52 | 3910 | 9.5016
2014-06-04 02:59:52 | 3900 | 86.5954
2014-06-04 02:59:51 | 3907.73 | 1.101
2014-06-04 02:59:50 | 3904 | 30
2014-06-04 02:59:49 | 3910 | 3
2014-06-04 02:59:49 | 3907.74 | 0.02
2014-06-04 02:59:49 | 3910 | 16.0988
2014-06-04 02:59:49 | 3905.98 | 10.9807
2014-06-04 02:59:48 | 3907.74 | 2
2014-06-04 02:59:47 | 3907 | 35.4389
2014-06-04 02:59:45 | 3907.77 | 1.8516
2014-06-04 02:59:43 | 3907.77 | 3.4864
2014-06-04 02:59:41 | 3906 | 2.9067
2014-06-04 02:59:39 | 3907.77 | 5
2014-06-04 02:59:39 | 3904 | 33.951
2014-06-04 02:59:37 | 3906 | 10.4819
2014-06-04 02:59:36 | 3905.97 | 4.5191
2014-06-04 02:59:35 | 3906 | 2
2014-06-04 02:59:35 | 3905.98 | 0.1496
2014-06-04 02:59:34 | 3905.98 | 0.9504
2014-06-04 02:59:33 | 3905.97 | 0.6405
2014-06-04 02:59:33 | 3905.98 | 0.02
2014-06-04 02:59:33 | 3905.97 | 2.1706
2014-06-04 02:59:31 | 3905.98 | 6.6573
2014-06-04 02:59:29 | 3905 | 0.13
2014-06-04 02:59:28 | 3904 | 10.01
2014-06-04 02:59:27 | 3905.97 | 12.5962
2014-06-04 02:59:23 | 3903 | 14.2
2014-06-04 02:59:23 | 3906 | 0.8832
2014-06-04 02:59:20 | 3903 | 17.5638
2014-06-04 02:59:18 | 3907.73 | 1.2234
2014-06-04 02:59:13 | 3907.77 | 2.7185
2014-06-04 02:59:12 | 3907.77 | 2.5529
2014-06-04 02:59:11 | 3915 | 0.02
2014-06-04 02:59:07 | 3910.02 | 13.0375
2014-06-04 02:59:02 | 3910.02 | 1.4407
2014-06-04 02:59:00 | 3916.97 | 0.02
2014-06-04 02:58:59 | 3910.02 | 5.1368
2014-06-04 02:58:59 | 3910 | 18.7822
2014-06-04 02:58:57 | 3907.97 | 0.2798
2014-06-04 02:58:53 | 3908.38 | 0.21
2014-06-04 02:58:50 | 3909.97 | 0.841
2014-06-04 02:58:47 | 3910 | 21.678
2014-06-04 02:58:46 | 3908.84 | 2.9182
2014-06-04 02:58:45 | 3913.04 | 0.012
2014-06-04 02:58:44 | 3910.01 | 0.4635
2014-06-04 02:58:44 | 3910 | 3.2214
2014-06-04 02:58:44 | 3910 | 10.1553
2014-06-04 02:58:43 | 3920 | 5
2014-06-04 02:58:43 | 3910 | 10
2014-06-04 02:58:41 | 3913.05 | 0.087
2014-06-04 02:58:35 | 3923.06 | 78.7159
2014-06-04 02:58:34 | 3930 | 4.01

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 03:05:42 | 3899 | 1.9492
2014-06-04 03:05:38 | 3896.06 | 0.0558
2014-06-04 03:05:37 | 3899 | 1.4382
2014-06-04 03:05:37 | 3896.06 | 1
2014-06-04 03:05:34 | 3896.06 | 2
2014-06-04 03:05:32 | 3896.03 | 6.0566
2014-06-04 03:05:29 | 3895 | 0.6529
2014-06-04 03:05:24 | 3894.97 | 0.01
2014-06-04 03:05:21 | 3894.97 | 0.1
2014-06-04 03:05:20 | 3894.97 | 1.6342
2014-06-04 03:05:18 | 3892.5 | 0.63
2014-06-04 03:05:15 | 3892.5 | 0.17
2014-06-04 03:05:12 | 3892.5 | 0.2
2014-06-04 03:05:09 | 3888 | 67.5086
2014-06-04 03:05:05 | 3888 | 2.914
2014-06-04 03:05:03 | 3886.12 | 0.0394
2014-06-04 03:05:02 | 3888 | 49.9
2014-06-04 03:05:00 | 3887.99 | 0.162
2014-06-04 03:04:58 | 3886.09 | 1.243
2014-06-04 03:04:55 | 3887.99 | 5.9042
2014-06-04 03:04:53 | 3887.88 | 0.29
2014-06-04 03:04:50 | 3887.9 | 0.1526
2014-06-04 03:04:47 | 3886 | 0.1729
2014-06-04 03:04:47 | 3887.91 | 1.707
2014-06-04 03:04:45 | 3885.94 | 0.12
2014-06-04 03:04:44 | 3885.01 | 0.004
2014-06-04 03:04:43 | 3885.94 | 0.15
2014-06-04 03:04:38 | 3881 | 10
2014-06-04 03:04:37 | 3885.97 | 0.07
2014-06-04 03:04:36 | 3884.99 | 0.8715
2014-06-04 03:04:34 | 3886 | 0.01
2014-06-04 03:04:33 | 3884.99 | 1.773
2014-06-04 03:04:33 | 3884.94 | 1.6101
2014-06-04 03:04:25 | 3885.91 | 5.223
2014-06-04 03:04:23 | 3880 | 9.6079
2014-06-04 03:04:23 | 3885 | 1.11
2014-06-04 03:04:22 | 3885.01 | 1.843
2014-06-04 03:04:20 | 3885.22 | 0.166
2014-06-04 03:04:19 | 3885 | 20
2014-06-04 03:04:17 | 3885.97 | 1
2014-06-04 03:04:17 | 3885.22 | 3
2014-06-04 03:04:17 | 3885.97 | 9.6338
2014-06-04 03:04:12 | 3885.21 | 5.6193
2014-06-04 03:04:11 | 3887.97 | 7.2026
2014-06-04 03:04:05 | 3888 | 46.0741
2014-06-04 03:04:02 | 3895 | 25.1407
2014-06-04 03:03:58 | 3894 | 0.01
2014-06-04 03:03:53 | 3894 | 0.2566
2014-06-04 03:03:51 | 3894 | 0.01
2014-06-04 03:03:49 | 3893.01 | 0.2
2014-06-04 03:03:47 | 3894.97 | 1.0244
2014-06-04 03:03:47 | 3894.95 | 7.9858
2014-06-04 03:03:42 | 3894.08 | 0.2092
2014-06-04 03:03:34 | 3894.97 | 0.232
2014-06-04 03:03:34 | 3888 | 16.8727
2014-06-04 03:03:29 | 3895.94 | 5.3567
2014-06-04 03:03:28 | 3896 | 1.8969
2014-06-04 03:03:28 | 3889 | 3.4136
2014-06-04 03:03:27 | 3893 | 2.7004
2014-06-04 03:03:24 | 3888 | 13.4306
2014-06-04 03:03:22 | 3894.01 | 0.01
2014-06-04 03:03:20 | 3893.95 | 4.3441
2014-06-04 03:03:19 | 3896.02 | 2.9283
2014-06-04 03:03:14 | 3893.95 | 0.0014
2014-06-04 03:03:11 | 3894 | 0.811
2014-06-04 03:03:10 | 3884 | 23.957
2014-06-04 03:03:09 | 3894 | 9.081
2014-06-04 03:03:07 | 3894 | 0.0443
2014-06-04 03:03:06 | 3894 | 0.88
2014-06-04 03:02:59 | 3884 | 1.9664
2014-06-04 03:02:57 | 3884 | 0.3
2014-06-04 03:02:55 | 3884 | 14.999
2014-06-04 03:02:52 | 3881.03 | 3.6166
2014-06-04 03:02:52 | 3884 | 1
2014-06-04 03:02:51 | 3881.03 | 1.521
2014-06-04 03:02:51 | 3881.03 | 16.2501
2014-06-04 03:02:45 | 3877.97 | 1.974
2014-06-04 03:02:45 | 3880 | 7.7277
2014-06-04 03:02:41 | 3877.92 | 0.01
2014-06-04 03:02:41 | 3877.93 | 0.171
2014-06-04 03:02:39 | 3877.93 | 1.493
2014-06-04 03:02:37 | 3877.93 | 0.989
2014-06-04 03:02:32 | 3877.97 | 0.043
2014-06-04 03:02:32 | 3870.06 | 12.9159
2014-06-04 03:02:28 | 3878 | 0.01
2014-06-04 03:02:28 | 3872.91 | 0.6409
2014-06-04 03:02:26 | 3878 | 4.3749
2014-06-04 03:02:23 | 3869.96 | 3.2824
2014-06-04 03:02:22 | 3861 | 18.7912
2014-06-04 03:02:22 | 3872.91 | 2.0154
2014-06-04 03:02:19 | 3870 | 0.06
2014-06-04 03:02:18 | 3872.91 | 15.7125
2014-06-04 03:02:16 | 3868.68 | 0.9531
2014-06-04 03:02:16 | 3868.69 | 5.3228
2014-06-04 03:02:13 | 3865 | 11.3771
2014-06-04 03:02:10 | 3864 | 10.5557
2014-06-04 03:02:08 | 3868.69 | 0.2935
2014-06-04 03:02:06 | 3868.69 | 0.2578
2014-06-04 03:02:02 | 3868.01 | 1.0327
2014-06-04 03:02:02 | 3870 | 0.18
2014-06-04 03:02:00 | 3869.98 | 17.3611
2014-06-04 03:01:54 | 3870 | 0.043
2014-06-04 03:01:53 | 3870 | 0.325
2014-06-04 03:01:52 | 3875 | 0.3
2014-06-04 03:01:50 | 3872.93 | 0.897
2014-06-04 03:01:49 | 3872.93 | 6.2964
2014-06-04 03:01:49 | 3879.97 | 1
2014-06-04 03:01:48 | 3875 | 1.185
2014-06-04 03:01:48 | 3879.97 | 0.043
2014-06-04 03:01:45 | 3879.97 | 0.1836
2014-06-04 03:01:41 | 3881.07 | 28.4628
2014-06-04 03:01:39 | 3881.04 | 0.029
2014-06-04 03:01:38 | 3884.4 | 0.1
2014-06-04 03:01:36 | 3884.39 | 0.2518
2014-06-04 03:01:35 | 3881.03 | 0.2728
2014-06-04 03:01:34 | 3884.41 | 0.7451
2014-06-04 03:01:31 | 3884.42 | 0.23
2014-06-04 03:01:31 | 3880 | 3
2014-06-04 03:01:30 | 3884.44 | 0.02
2014-06-04 03:01:30 | 3881 | 7.619
2014-06-04 03:01:29 | 3884.44 | 0.2094
2014-06-04 03:01:28 | 3881 | 1
2014-06-04 03:01:26 | 3880.03 | 1.0313
2014-06-04 03:01:26 | 3884.47 | 7.364
2014-06-04 03:01:17 | 3880 | 27.1073
2014-06-04 03:01:16 | 3887.05 | 3.3815
2014-06-04 03:01:16 | 3887.06 | 5.6744
2014-06-04 03:01:13 | 3895 | 16.5451
2014-06-04 03:01:13 | 3886.83 | 0.02
2014-06-04 03:01:10 | 3888 | 0.284
2014-06-04 03:01:10 | 3888 | 3.4423
2014-06-04 03:01:09 | 3889.96 | 3.1889
2014-06-04 03:01:02 | 3890 | 1.7632
2014-06-04 03:01:01 | 3895 | 4.101
2014-06-04 03:01:00 | 3895 | 0.2082
2014-06-04 03:00:58 | 3895 | 6.3951
2014-06-04 03:00:54 | 3899.95 | 0.01
2014-06-04 03:00:52 | 3899.95 | 0.02
2014-06-04 03:00:52 | 3899.96 | 0.243
2014-06-04 03:00:50 | 3900 | 16.6586
2014-06-04 03:00:48 | 3900 | 3.473
2014-06-04 03:00:46 | 3900 | 6.0944
2014-06-04 03:00:43 | 3904.73 | 16.137
2014-06-04 03:00:42 | 3905.98 | 9.9217
2014-06-04 03:00:41 | 3904.73 | 1.01
2014-06-04 03:00:39 | 3909.8 | 6.6082
2014-06-04 03:00:34 | 3909.8 | 0.01
2014-06-04 03:00:32 | 3909.8 | 4.9518
2014-06-04 03:00:32 | 3900.04 | 7.3086
2014-06-04 03:00:29 | 3909.98 | 2.5627
2014-06-04 03:00:27 | 3907.75 | 0.02
2014-06-04 03:00:25 | 3910 | 0.3387
2014-06-04 03:00:22 | 3913 | 0.02
2014-06-04 03:00:20 | 3913 | 1.1
2014-06-04 03:00:20 | 3907.78 | 3
2014-06-04 03:00:20 | 3913 | 1.815
2014-06-04 03:00:19 | 3914.93 | 10.8691
2014-06-04 03:00:18 | 3915 | 1.03
2014-06-04 03:00:17 | 3914.93 | 2.6786
2014-06-04 03:00:16 | 3913.05 | 31.3015
2014-06-04 03:00:11 | 3910 | 1.6794
2014-06-04 03:00:08 | 3910.1 | 6.3874
2014-06-04 03:00:05 | 3910.1 | 20
2014-06-04 03:00:00 | 3910.1 | 1.7439
2014-06-04 03:00:00 | 3916.97 | 0.05
2014-06-04 02:59:58 | 3915 | 0.0126
2014-06-04 02:59:56 | 3915 | 0.02
2014-06-04 02:59:52 | 3910 | 1.101
2014-06-04 02:59:52 | 3910 | 9.5016
2014-06-04 02:59:52 | 3900 | 86.5954
2014-06-04 02:59:51 | 3907.73 | 1.101
2014-06-04 02:59:50 | 3904 | 30
2014-06-04 02:59:49 | 3910 | 3
2014-06-04 02:59:49 | 3907.74 | 0.02
2014-06-04 02:59:49 | 3910 | 16.0988
2014-06-04 02:59:49 | 3905.98 | 10.9807
2014-06-04 02:59:48 | 3907.74 | 2
2014-06-04 02:59:47 | 3907 | 35.4389
2014-06-04 02:59:45 | 3907.77 | 1.8516
2014-06-04 02:59:43 | 3907.77 | 3.4864
2014-06-04 02:59:41 | 3906 | 2.9067
2014-06-04 02:59:39 | 3907.77 | 5
2014-06-04 02:59:39 | 3904 | 33.951
2014-06-04 02:59:37 | 3906 | 10.4819
2014-06-04 02:59:36 | 3905.97 | 4.5191
2014-06-04 02:59:35 | 3906 | 2
2014-06-04 02:59:35 | 3905.98 | 0.1496
2014-06-04 02:59:34 | 3905.98 | 0.9504
2014-06-04 02:59:33 | 3905.97 | 0.6405
2014-06-04 02:59:33 | 3905.98 | 0.02
2014-06-04 02:59:33 | 3905.97 | 2.1706
2014-06-04 02:59:31 | 3905.98 | 6.6573
2014-06-04 02:59:29 | 3905 | 0.13
2014-06-04 02:59:28 | 3904 | 10.01
2014-06-04 02:59:27 | 3905.97 | 12.5962
2014-06-04 02:59:23 | 3903 | 14.2
2014-06-04 02:59:23 | 3906 | 0.8832
2014-06-04 02:59:20 | 3903 | 17.5638
2014-06-04 02:59:18 | 3907.73 | 1.2234
2014-06-04 02:59:13 | 3907.77 | 2.7185

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 03:09:25 | 3924.26 | 4.6359
2014-06-04 03:09:24 | 3930 | 15.0016
2014-06-04 03:09:22 | 3924.25 | 0.0719
2014-06-04 03:09:22 | 3930 | 10
2014-06-04 03:09:20 | 3924.24 | 0.06
2014-06-04 03:09:17 | 3924.24 | 0.1
2014-06-04 03:09:15 | 3924.21 | 1.4895
2014-06-04 03:09:14 | 3924 | 13.4989
2014-06-04 03:09:12 | 3922.14 | 0.2257
2014-06-04 03:09:11 | 3923.94 | 1.4345
2014-06-04 03:09:10 | 3922.12 | 0.16
2014-06-04 03:09:09 | 3923.97 | 0.4797
2014-06-04 03:09:04 | 3924 | 3.0043
2014-06-04 03:09:04 | 3922.03 | 0.06
2014-06-04 03:09:02 | 3921.22 | 0.35
2014-06-04 03:09:00 | 3921.22 | 2.4842
2014-06-04 03:08:59 | 3930 | 5
2014-06-04 03:08:57 | 3922.09 | 1.2654
2014-06-04 03:08:55 | 3922.03 | 0.7918
2014-06-04 03:08:54 | 3921.19 | 10.2082
2014-06-04 03:08:54 | 3924.32 | 3.6493
2014-06-04 03:08:52 | 3922.03 | 1
2014-06-04 03:08:48 | 3921.13 | 2.0043
2014-06-04 03:08:40 | 3924.45 | 5.3218
2014-06-04 03:08:38 | 3924.37 | 0.56
2014-06-04 03:08:36 | 3924.47 | 1.1455
2014-06-04 03:08:33 | 3924.52 | 0.3102
2014-06-04 03:08:33 | 3924.4 | 0.5478
2014-06-04 03:08:33 | 3924.47 | 31.6875
2014-06-04 03:08:28 | 3928.18 | 3.5059
2014-06-04 03:08:25 | 3925 | 0.2077
2014-06-04 03:08:25 | 3925 | 8.0166
2014-06-04 03:08:23 | 3926.05 | 0.01
2014-06-04 03:08:19 | 3925.03 | 1.6122
2014-06-04 03:08:16 | 3925.03 | 0.1
2014-06-04 03:08:13 | 3925.03 | 1
2014-06-04 03:08:11 | 3925 | 0.4488
2014-06-04 03:08:09 | 3924.47 | 1.979
2014-06-04 03:08:06 | 3924.44 | 6.4259
2014-06-04 03:08:05 | 3920.05 | 1
2014-06-04 03:08:01 | 3920.02 | 0.4431
2014-06-04 03:08:01 | 3920 | 18.3668
2014-06-04 03:07:58 | 3920 | 1.417
2014-06-04 03:07:57 | 3920 | 18.3409
2014-06-04 03:07:55 | 3920.01 | 0.4431
2014-06-04 03:07:54 | 3920.01 | 0.4431
2014-06-04 03:07:53 | 3920 | 6.9421
2014-06-04 03:07:53 | 3920.01 | 1.101
2014-06-04 03:07:52 | 3920 | 1.101
2014-06-04 03:07:52 | 3920.01 | 1.101
2014-06-04 03:07:51 | 3920 | 1.2414
2014-06-04 03:07:51 | 3920.01 | 0.551
2014-06-04 03:07:50 | 3920 | 0.8854
2014-06-04 03:07:48 | 3920.01 | 0.751
2014-06-04 03:07:48 | 3920 | 4.1547
2014-06-04 03:07:46 | 3922.6 | 0.2744
2014-06-04 03:07:43 | 3920.01 | 7.6531
2014-06-04 03:07:41 | 3925 | 5.461
2014-06-04 03:07:41 | 3920.05 | 0.105
2014-06-04 03:07:39 | 3920.03 | 7.6531
2014-06-04 03:07:37 | 3920 | 4.402
2014-06-04 03:07:33 | 3920 | 7.8355
2014-06-04 03:07:30 | 3920 | 20.5
2014-06-04 03:07:28 | 3915.03 | 0.4
2014-06-04 03:07:25 | 3915 | 0.8843
2014-06-04 03:07:22 | 3915 | 1.6918
2014-06-04 03:07:21 | 3915 | 0.6605
2014-06-04 03:07:21 | 3912.3 | 7.2482
2014-06-04 03:07:19 | 3915 | 6.183
2014-06-04 03:07:19 | 3913.85 | 0.1886
2014-06-04 03:07:18 | 3914.96 | 10
2014-06-04 03:07:17 | 3913.85 | 0.796
2014-06-04 03:07:15 | 3913.85 | 0.64
2014-06-04 03:07:13 | 3913.84 | 0.4
2014-06-04 03:07:13 | 3914.96 | 20.1127
2014-06-04 03:07:10 | 3912.27 | 0.2
2014-06-04 03:07:06 | 3912.01 | 1.102
2014-06-04 03:07:06 | 3914.93 | 0.38
2014-06-04 03:06:54 | 3914.99 | 12.9537
2014-06-04 03:06:52 | 3911.04 | 0.38
2014-06-04 03:06:49 | 3915 | 0.0098
2014-06-04 03:06:48 | 3911 | 0.98
2014-06-04 03:06:44 | 3915 | 14.4082
2014-06-04 03:06:41 | 3915.01 | 3.8147
2014-06-04 03:06:39 | 3915 | 20.8973
2014-06-04 03:06:35 | 3915.01 | 0.177
2014-06-04 03:06:35 | 3915.01 | 6.6738
2014-06-04 03:06:33 | 3916 | 9.0514
2014-06-04 03:06:33 | 3915 | 31.2606
2014-06-04 03:06:28 | 3915 | 4.8343
2014-06-04 03:06:23 | 3915 | 17.126
2014-06-04 03:06:21 | 3915.03 | 24.7489
2014-06-04 03:06:17 | 3915 | 27.3723
2014-06-04 03:06:16 | 3906.2 | 3.096
2014-06-04 03:06:16 | 3909.77 | 0.5115
2014-06-04 03:06:15 | 3906.2 | 1.3111
2014-06-04 03:06:13 | 3905 | 2.7348
2014-06-04 03:06:13 | 3905.02 | 4.0501
2014-06-04 03:06:10 | 3905.02 | 16.6845
2014-06-04 03:06:09 | 3910 | 11.1817
2014-06-04 03:06:05 | 3905.04 | 1.06
2014-06-04 03:06:02 | 3909 | 0.0391
2014-06-04 03:06:00 | 3910 | 0.2858
2014-06-04 03:05:58 | 3910 | 9
2014-06-04 03:05:54 | 3902.91 | 0.1762
2014-06-04 03:05:49 | 3902.91 | 0.1
2014-06-04 03:05:46 | 3900 | 14.1934
2014-06-04 03:05:42 | 3899 | 1.9492
2014-06-04 03:05:38 | 3896.06 | 0.0558
2014-06-04 03:05:37 | 3899 | 1.4382
2014-06-04 03:05:37 | 3896.06 | 1
2014-06-04 03:05:34 | 3896.06 | 2
2014-06-04 03:05:32 | 3896.03 | 6.0566
2014-06-04 03:05:29 | 3895 | 0.6529
2014-06-04 03:05:24 | 3894.97 | 0.01
2014-06-04 03:05:21 | 3894.97 | 0.1
2014-06-04 03:05:20 | 3894.97 | 1.6342
2014-06-04 03:05:18 | 3892.5 | 0.63
2014-06-04 03:05:15 | 3892.5 | 0.17
2014-06-04 03:05:12 | 3892.5 | 0.2
2014-06-04 03:05:09 | 3888 | 67.5086
2014-06-04 03:05:05 | 3888 | 2.914
2014-06-04 03:05:03 | 3886.12 | 0.0394
2014-06-04 03:05:02 | 3888 | 49.9
2014-06-04 03:05:00 | 3887.99 | 0.162
2014-06-04 03:04:58 | 3886.09 | 1.243
2014-06-04 03:04:55 | 3887.99 | 5.9042
2014-06-04 03:04:53 | 3887.88 | 0.29
2014-06-04 03:04:50 | 3887.9 | 0.1526
2014-06-04 03:04:47 | 3886 | 0.1729
2014-06-04 03:04:47 | 3887.91 | 1.707
2014-06-04 03:04:45 | 3885.94 | 0.12
2014-06-04 03:04:44 | 3885.01 | 0.004
2014-06-04 03:04:43 | 3885.94 | 0.15
2014-06-04 03:04:38 | 3881 | 10
2014-06-04 03:04:37 | 3885.97 | 0.07
2014-06-04 03:04:36 | 3884.99 | 0.8715
2014-06-04 03:04:34 | 3886 | 0.01
2014-06-04 03:04:33 | 3884.99 | 1.773
2014-06-04 03:04:33 | 3884.94 | 1.6101
2014-06-04 03:04:25 | 3885.91 | 5.223
2014-06-04 03:04:23 | 3880 | 9.6079
2014-06-04 03:04:23 | 3885 | 1.11
2014-06-04 03:04:22 | 3885.01 | 1.843
2014-06-04 03:04:20 | 3885.22 | 0.166
2014-06-04 03:04:19 | 3885 | 20
2014-06-04 03:04:17 | 3885.97 | 1
2014-06-04 03:04:17 | 3885.22 | 3
2014-06-04 03:04:17 | 3885.97 | 9.6338
2014-06-04 03:04:12 | 3885.21 | 5.6193
2014-06-04 03:04:11 | 3887.97 | 7.2026
2014-06-04 03:04:05 | 3888 | 46.0741
2014-06-04 03:04:02 | 3895 | 25.1407
2014-06-04 03:03:58 | 3894 | 0.01
2014-06-04 03:03:53 | 3894 | 0.2566
2014-06-04 03:03:51 | 3894 | 0.01
2014-06-04 03:03:49 | 3893.01 | 0.2
2014-06-04 03:03:47 | 3894.97 | 1.0244
2014-06-04 03:03:47 | 3894.95 | 7.9858
2014-06-04 03:03:42 | 3894.08 | 0.2092
2014-06-04 03:03:34 | 3894.97 | 0.232
2014-06-04 03:03:34 | 3888 | 16.8727
2014-06-04 03:03:29 | 3895.94 | 5.3567
2014-06-04 03:03:28 | 3896 | 1.8969
2014-06-04 03:03:28 | 3889 | 3.4136
2014-06-04 03:03:27 | 3893 | 2.7004
2014-06-04 03:03:24 | 3888 | 13.4306
2014-06-04 03:03:22 | 3894.01 | 0.01
2014-06-04 03:03:20 | 3893.95 | 4.3441
2014-06-04 03:03:19 | 3896.02 | 2.9283
2014-06-04 03:03:14 | 3893.95 | 0.0014
2014-06-04 03:03:11 | 3894 | 0.811
2014-06-04 03:03:10 | 3884 | 23.957
2014-06-04 03:03:09 | 3894 | 9.081
2014-06-04 03:03:07 | 3894 | 0.0443
2014-06-04 03:03:06 | 3894 | 0.88
2014-06-04 03:02:59 | 3884 | 1.9664
2014-06-04 03:02:57 | 3884 | 0.3
2014-06-04 03:02:55 | 3884 | 14.999
2014-06-04 03:02:52 | 3881.03 | 3.6166
2014-06-04 03:02:52 | 3884 | 1
2014-06-04 03:02:51 | 3881.03 | 1.521
2014-06-04 03:02:51 | 3881.03 | 16.2501
2014-06-04 03:02:45 | 3877.97 | 1.974
2014-06-04 03:02:45 | 3880 | 7.7277
2014-06-04 03:02:41 | 3877.92 | 0.01
2014-06-04 03:02:41 | 3877.93 | 0.171
2014-06-04 03:02:39 | 3877.93 | 1.493
2014-06-04 03:02:37 | 3877.93 | 0.989
2014-06-04 03:02:32 | 3877.97 | 0.043
2014-06-04 03:02:32 | 3870.06 | 12.9159
2014-06-04 03:02:28 | 3878 | 0.01
2014-06-04 03:02:28 | 3872.91 | 0.6409
2014-06-04 03:02:26 | 3878 | 4.3749
2014-06-04 03:02:23 | 3869.96 | 3.2824
2014-06-04 03:02:22 | 3861 | 18.7912
2014-06-04 03:02:22 | 3872.91 | 2.0154
2014-06-04 03:02:19 | 3870 | 0.06
2014-06-04 03:02:18 | 3872.91 | 15.7125
2014-06-04 03:02:16 | 3868.68 | 0.9531

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 03:13:55 | 3920 | 6.8
2014-06-04 03:13:54 | 3917.71 | 0.8046
2014-06-04 03:13:51 | 3916.9 | 3.0575
2014-06-04 03:13:49 | 3916.25 | 1
2014-06-04 03:13:40 | 3916.05 | 0.6671
2014-06-04 03:13:29 | 3917.8 | 4.9
2014-06-04 03:13:26 | 3917.82 | 1
2014-06-04 03:13:25 | 3916.01 | 2.943
2014-06-04 03:13:24 | 3917.82 | 0.205
2014-06-04 03:13:22 | 3917.82 | 0.724
2014-06-04 03:13:19 | 3917.82 | 2.033
2014-06-04 03:13:14 | 3915.26 | 0.225
2014-06-04 03:13:12 | 3919.9 | 21.1051
2014-06-04 03:13:07 | 3920 | 11.4443
2014-06-04 03:13:01 | 3920 | 6.6689
2014-06-04 03:13:00 | 3918.14 | 2.0868
2014-06-04 03:12:58 | 3920.08 | 0.257
2014-06-04 03:12:56 | 3920.21 | 1.589
2014-06-04 03:12:55 | 3920.09 | 2.139
2014-06-04 03:12:52 | 3920.22 | 0.225
2014-06-04 03:12:49 | 3920.08 | 0.62
2014-06-04 03:12:43 | 3920 | 6.7539
2014-06-04 03:12:41 | 3920.02 | 9.0028
2014-06-04 03:12:41 | 3925 | 1.263
2014-06-04 03:12:39 | 3920.03 | 0.2804
2014-06-04 03:12:34 | 3920 | 0.2496
2014-06-04 03:12:33 | 3920 | 3.223
2014-06-04 03:12:32 | 3917.9 | 0.05
2014-06-04 03:12:30 | 3920 | 14
2014-06-04 03:12:21 | 3918.99 | 2.5043
2014-06-04 03:12:16 | 3918 | 3.2581
2014-06-04 03:12:13 | 3919 | 5.6768
2014-06-04 03:12:04 | 3919 | 0.307
2014-06-04 03:11:52 | 3920 | 2.5232
2014-06-04 03:11:50 | 3905.34 | 7.4368
2014-06-04 03:11:46 | 3904.8 | 5
2014-06-04 03:11:45 | 3902.08 | 0.5254
2014-06-04 03:11:45 | 3903.74 | 5.5
2014-06-04 03:11:43 | 3901.11 | 0.1762
2014-06-04 03:11:42 | 3903.77 | 1.31
2014-06-04 03:11:41 | 3900.02 | 22.4735
2014-06-04 03:11:41 | 3901.08 | 2.1824
2014-06-04 03:11:36 | 3904.82 | 0.2
2014-06-04 03:11:35 | 3900.02 | 1.0709
2014-06-04 03:11:31 | 3900.02 | 32.7152
2014-06-04 03:11:28 | 3901.11 | 4.484
2014-06-04 03:11:25 | 3900.1 | 1.5863
2014-06-04 03:11:25 | 3904.94 | 5.7404
2014-06-04 03:11:23 | 3900.1 | 26.9414
2014-06-04 03:11:20 | 3901.11 | 1.712
2014-06-04 03:11:14 | 3906 | 4.9278
2014-06-04 03:11:11 | 3906 | 5.7404
2014-06-04 03:11:10 | 3909.99 | 3.05
2014-06-04 03:11:05 | 3910 | 1.9514
2014-06-04 03:11:03 | 3910.98 | 0.05
2014-06-04 03:11:02 | 3910.01 | 1
2014-06-04 03:10:59 | 3910.01 | 1.3495
2014-06-04 03:10:57 | 3915.89 | 0.05
2014-06-04 03:10:57 | 3910.01 | 22.2389
2014-06-04 03:10:54 | 3913.94 | 1.1995
2014-06-04 03:10:53 | 3913.93 | 0.2
2014-06-04 03:10:51 | 3913.92 | 0.3
2014-06-04 03:10:51 | 3915.94 | 0.745
2014-06-04 03:10:50 | 3913 | 11.7118
2014-06-04 03:10:45 | 3915.99 | 0.869
2014-06-04 03:10:44 | 3915.99 | 0.234
2014-06-04 03:10:44 | 3913.9 | 4.2722
2014-06-04 03:10:41 | 3915.98 | 0.38
2014-06-04 03:10:40 | 3915.99 | 13.0743
2014-06-04 03:10:39 | 3913.93 | 0.53
2014-06-04 03:10:35 | 3915.94 | 4.0752
2014-06-04 03:10:26 | 3916 | 0.2088
2014-06-04 03:10:26 | 3916 | 4.4057
2014-06-04 03:10:22 | 3916.09 | 1.6656
2014-06-04 03:10:20 | 3916.08 | 0.01
2014-06-04 03:10:18 | 3916.07 | 13.7116
2014-06-04 03:10:16 | 3916 | 9.5237
2014-06-04 03:10:16 | 3916.08 | 0.5148
2014-06-04 03:10:15 | 3916.06 | 1.103
2014-06-04 03:10:15 | 3916.08 | 0.8596
2014-06-04 03:10:14 | 3916.06 | 0.2086
2014-06-04 03:10:14 | 3916.03 | 2.681
2014-06-04 03:10:14 | 3916.01 | 5.4564
2014-06-04 03:10:12 | 3916.03 | 0.2
2014-06-04 03:10:12 | 3916.05 | 12.1206
2014-06-04 03:10:11 | 3919 | 1.4397
2014-06-04 03:10:04 | 3916.04 | 0.1299
2014-06-04 03:10:04 | 3919.99 | 11.5994
2014-06-04 03:10:01 | 3916 | 5.0028
2014-06-04 03:10:00 | 3920.02 | 30
2014-06-04 03:09:58 | 3919.97 | 2.2621
2014-06-04 03:09:56 | 3916 | 0.164
2014-06-04 03:09:53 | 3920 | 0.2
2014-06-04 03:09:53 | 3920.01 | 4.041
2014-06-04 03:09:52 | 3924.95 | 0.189
2014-06-04 03:09:52 | 3922.3 | 0.036
2014-06-04 03:09:49 | 3920.02 | 37.1226
2014-06-04 03:09:49 | 3925 | 0.035
2014-06-04 03:09:47 | 3925 | 0.848
2014-06-04 03:09:47 | 3925 | 3.4865
2014-06-04 03:09:46 | 3925.32 | 1.8252
2014-06-04 03:09:46 | 3925 | 3.6345
2014-06-04 03:09:42 | 3925 | 5
2014-06-04 03:09:39 | 3925.34 | 1.4202
2014-06-04 03:09:36 | 3925.35 | 4.5175
2014-06-04 03:09:32 | 3925.85 | 0.036
2014-06-04 03:09:25 | 3924.26 | 4.6359
2014-06-04 03:09:24 | 3930 | 15.0016
2014-06-04 03:09:22 | 3924.25 | 0.0719
2014-06-04 03:09:22 | 3930 | 10
2014-06-04 03:09:20 | 3924.24 | 0.06
2014-06-04 03:09:17 | 3924.24 | 0.1
2014-06-04 03:09:15 | 3924.21 | 1.4895
2014-06-04 03:09:14 | 3924 | 13.4989
2014-06-04 03:09:12 | 3922.14 | 0.2257
2014-06-04 03:09:11 | 3923.94 | 1.4345
2014-06-04 03:09:10 | 3922.12 | 0.16
2014-06-04 03:09:09 | 3923.97 | 0.4797
2014-06-04 03:09:04 | 3924 | 3.0043
2014-06-04 03:09:04 | 3922.03 | 0.06
2014-06-04 03:09:02 | 3921.22 | 0.35
2014-06-04 03:09:00 | 3921.22 | 2.4842
2014-06-04 03:08:59 | 3930 | 5
2014-06-04 03:08:57 | 3922.09 | 1.2654
2014-06-04 03:08:55 | 3922.03 | 0.7918
2014-06-04 03:08:54 | 3921.19 | 10.2082
2014-06-04 03:08:54 | 3924.32 | 3.6493
2014-06-04 03:08:52 | 3922.03 | 1
2014-06-04 03:08:48 | 3921.13 | 2.0043
2014-06-04 03:08:40 | 3924.45 | 5.3218
2014-06-04 03:08:38 | 3924.37 | 0.56
2014-06-04 03:08:36 | 3924.47 | 1.1455
2014-06-04 03:08:33 | 3924.52 | 0.3102
2014-06-04 03:08:33 | 3924.4 | 0.5478
2014-06-04 03:08:33 | 3924.47 | 31.6875
2014-06-04 03:08:28 | 3928.18 | 3.5059
2014-06-04 03:08:25 | 3925 | 0.2077
2014-06-04 03:08:25 | 3925 | 8.0166
2014-06-04 03:08:23 | 3926.05 | 0.01
2014-06-04 03:08:19 | 3925.03 | 1.6122
2014-06-04 03:08:16 | 3925.03 | 0.1
2014-06-04 03:08:13 | 3925.03 | 1
2014-06-04 03:08:11 | 3925 | 0.4488
2014-06-04 03:08:09 | 3924.47 | 1.979
2014-06-04 03:08:06 | 3924.44 | 6.4259
2014-06-04 03:08:05 | 3920.05 | 1
2014-06-04 03:08:01 | 3920.02 | 0.4431
2014-06-04 03:08:01 | 3920 | 18.3668
2014-06-04 03:07:58 | 3920 | 1.417
2014-06-04 03:07:57 | 3920 | 18.3409
2014-06-04 03:07:55 | 3920.01 | 0.4431
2014-06-04 03:07:54 | 3920.01 | 0.4431
2014-06-04 03:07:53 | 3920 | 6.9421
2014-06-04 03:07:53 | 3920.01 | 1.101
2014-06-04 03:07:52 | 3920 | 1.101
2014-06-04 03:07:52 | 3920.01 | 1.101
2014-06-04 03:07:51 | 3920 | 1.2414
2014-06-04 03:07:51 | 3920.01 | 0.551
2014-06-04 03:07:50 | 3920 | 0.8854
2014-06-04 03:07:48 | 3920.01 | 0.751
2014-06-04 03:07:48 | 3920 | 4.1547
2014-06-04 03:07:46 | 3922.6 | 0.2744
2014-06-04 03:07:43 | 3920.01 | 7.6531
2014-06-04 03:07:41 | 3925 | 5.461
2014-06-04 03:07:41 | 3920.05 | 0.105
2014-06-04 03:07:39 | 3920.03 | 7.6531
2014-06-04 03:07:37 | 3920 | 4.402
2014-06-04 03:07:33 | 3920 | 7.8355
2014-06-04 03:07:30 | 3920 | 20.5
2014-06-04 03:07:28 | 3915.03 | 0.4
2014-06-04 03:07:25 | 3915 | 0.8843
2014-06-04 03:07:22 | 3915 | 1.6918
2014-06-04 03:07:21 | 3915 | 0.6605
2014-06-04 03:07:21 | 3912.3 | 7.2482
2014-06-04 03:07:19 | 3915 | 6.183
2014-06-04 03:07:19 | 3913.85 | 0.1886
2014-06-04 03:07:18 | 3914.96 | 10
2014-06-04 03:07:17 | 3913.85 | 0.796
2014-06-04 03:07:15 | 3913.85 | 0.64
2014-06-04 03:07:13 | 3913.84 | 0.4
2014-06-04 03:07:13 | 3914.96 | 20.1127
2014-06-04 03:07:10 | 3912.27 | 0.2
2014-06-04 03:07:06 | 3912.01 | 1.102
2014-06-04 03:07:06 | 3914.93 | 0.38
2014-06-04 03:06:54 | 3914.99 | 12.9537
2014-06-04 03:06:52 | 3911.04 | 0.38
2014-06-04 03:06:49 | 3915 | 0.0098
2014-06-04 03:06:48 | 3911 | 0.98
2014-06-04 03:06:44 | 3915 | 14.4082
2014-06-04 03:06:41 | 3915.01 | 3.8147
2014-06-04 03:06:39 | 3915 | 20.8973
2014-06-04 03:06:35 | 3915.01 | 0.177
2014-06-04 03:06:35 | 3915.01 | 6.6738
2014-06-04 03:06:33 | 3916 | 9.0514
2014-06-04 03:06:33 | 3915 | 31.2606
2014-06-04 03:06:28 | 3915 | 4.8343
2014-06-04 03:06:23 | 3915 | 17.126
2014-06-04 03:06:21 | 3915.03 | 24.7489
2014-06-04 03:06:17 | 3915 | 27.3723
2014-06-04 03:06:16 | 3906.2 | 3.096

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 03:18:08 | 3935.02 | 0.0233
2014-06-04 03:18:05 | 3935.01 | 2.4214
2014-06-04 03:18:04 | 3934.03 | 1.927
2014-06-04 03:18:04 | 3934.05 | 1.5415
2014-06-04 03:18:02 | 3934 | 10.7399
2014-06-04 03:17:58 | 3934.03 | 4.4905
2014-06-04 03:17:56 | 3934.92 | 1
2014-06-04 03:17:56 | 3934 | 0.8885
2014-06-04 03:17:55 | 3934 | 16.4604
2014-06-04 03:17:54 | 3932.03 | 1.1075
2014-06-04 03:17:54 | 3933.89 | 0.9637
2014-06-04 03:17:52 | 3932.03 | 1.996
2014-06-04 03:17:50 | 3932.03 | 0.2
2014-06-04 03:17:49 | 3934 | 1
2014-06-04 03:17:44 | 3934.93 | 1.6815
2014-06-04 03:17:43 | 3938.31 | 56.7828
2014-06-04 03:17:40 | 3935 | 1.7938
2014-06-04 03:17:38 | 3935 | 0.4378
2014-06-04 03:17:36 | 3935 | 1.7403
2014-06-04 03:17:33 | 3936.21 | 1.3041
2014-06-04 03:17:32 | 3939.95 | 10.2973
2014-06-04 03:17:31 | 3936.28 | 4.9426
2014-06-04 03:17:29 | 3938.31 | 0.72
2014-06-04 03:17:27 | 3940 | 44.3783
2014-06-04 03:17:23 | 3938.3 | 0.1
2014-06-04 03:17:22 | 3940 | 2.0242
2014-06-04 03:17:22 | 3938.3 | 0.2
2014-06-04 03:17:20 | 3940 | 0.7371
2014-06-04 03:17:20 | 3940 | 8.8478
2014-06-04 03:17:19 | 3942 | 0.2779
2014-06-04 03:17:18 | 3940.08 | 1.9122
2014-06-04 03:17:12 | 3940.74 | 9.5758
2014-06-04 03:17:09 | 3940.04 | 9.299
2014-06-04 03:17:07 | 3940.74 | 1
2014-06-04 03:17:05 | 3940 | 4.8908
2014-06-04 03:17:03 | 3940 | 31.4058
2014-06-04 03:17:03 | 3938.3 | 1.4358
2014-06-04 03:17:01 | 3940 | 15.6152
2014-06-04 03:16:59 | 3938.27 | 0.1
2014-06-04 03:16:58 | 3939.96 | 5.208
2014-06-04 03:16:55 | 3938.24 | 0.2
2014-06-04 03:16:54 | 3940 | 10.3772
2014-06-04 03:16:52 | 3940 | 26.4646
2014-06-04 03:16:52 | 3942.95 | 1.067
2014-06-04 03:16:52 | 3942.87 | 0.029
2014-06-04 03:16:50 | 3945 | 10.1632
2014-06-04 03:16:49 | 3940.74 | 12.414
2014-06-04 03:16:48 | 3944 | 2.935
2014-06-04 03:16:46 | 3940.74 | 23.9136
2014-06-04 03:16:44 | 3942.87 | 4.7738
2014-06-04 03:16:42 | 3940.76 | 0.0127
2014-06-04 03:16:41 | 3942.06 | 3
2014-06-04 03:16:39 | 3942.89 | 5.2517
2014-06-04 03:16:38 | 3940.74 | 0.2
2014-06-04 03:16:36 | 3940.74 | 7.8373
2014-06-04 03:16:33 | 3942.06 | 0.6305
2014-06-04 03:16:31 | 3940 | 15.0389
2014-06-04 03:16:26 | 3940.75 | 0.3967
2014-06-04 03:16:26 | 3940.03 | 10.141
2014-06-04 03:16:21 | 3938.98 | 1.8051
2014-06-04 03:16:20 | 3936.23 | 0.75
2014-06-04 03:16:15 | 3940 | 2.3956
2014-06-04 03:16:14 | 3940 | 17.6044
2014-06-04 03:16:13 | 3936 | 6.1085
2014-06-04 03:16:12 | 3936.25 | 0.232
2014-06-04 03:16:11 | 3936 | 0.197
2014-06-04 03:16:10 | 3936 | 3.4799
2014-06-04 03:16:09 | 3935.08 | 0.05
2014-06-04 03:16:09 | 3936 | 1
2014-06-04 03:16:09 | 3935.01 | 0.2073
2014-06-04 03:16:05 | 3935 | 0.7778
2014-06-04 03:16:03 | 3935 | 66.3229
2014-06-04 03:16:00 | 3935 | 1.1676
2014-06-04 03:15:58 | 3934.96 | 0.5
2014-06-04 03:15:58 | 3935 | 12.4254
2014-06-04 03:15:57 | 3933.51 | 1.4574
2014-06-04 03:15:57 | 3935 | 0.907
2014-06-04 03:15:55 | 3934.95 | 0.5
2014-06-04 03:15:55 | 3933.51 | 0.02
2014-06-04 03:15:53 | 3933 | 5
2014-06-04 03:15:53 | 3935 | 8.5
2014-06-04 03:15:50 | 3935 | 1.0482
2014-06-04 03:15:48 | 3935 | 9.7274
2014-06-04 03:15:45 | 3932.47 | 7.8591
2014-06-04 03:15:42 | 3932.86 | 0.032
2014-06-04 03:15:39 | 3932.86 | 0.02
2014-06-04 03:15:38 | 3932.86 | 0.636
2014-06-04 03:15:37 | 3932.17 | 0.02
2014-06-04 03:15:35 | 3932.17 | 0.1229
2014-06-04 03:15:34 | 3930.16 | 0.274
2014-06-04 03:15:31 | 3930 | 0.02
2014-06-04 03:15:29 | 3932.17 | 21.654
2014-06-04 03:15:26 | 3929 | 7.5
2014-06-04 03:15:25 | 3928.63 | 0.03
2014-06-04 03:15:24 | 3929 | 1.417
2014-06-04 03:15:21 | 3928.6 | 3.9263
2014-06-04 03:15:18 | 3927.73 | 1.4374
2014-06-04 03:15:14 | 3926.25 | 0.24
2014-06-04 03:15:07 | 3925 | 0.038
2014-06-04 03:15:06 | 3925 | 2.3321
2014-06-04 03:15:03 | 3923.01 | 0.9757
2014-06-04 03:15:02 | 3922.98 | 11.441
2014-06-04 03:15:01 | 3922.95 | 0.15
2014-06-04 03:14:59 | 3922.95 | 0.023
2014-06-04 03:14:58 | 3923 | 1.307
2014-06-04 03:14:55 | 3922.92 | 0.7065
2014-06-04 03:14:52 | 3922.91 | 2.2769
2014-06-04 03:14:50 | 3922.91 | 3.7374
2014-06-04 03:14:49 | 3920.08 | 0.097
2014-06-04 03:14:48 | 3922.89 | 0.082
2014-06-04 03:14:47 | 3920.05 | 0.7335
2014-06-04 03:14:46 | 3922.91 | 6.7153
2014-06-04 03:14:42 | 3920 | 10.9882
2014-06-04 03:14:36 | 3923.02 | 2.0513
2014-06-04 03:14:34 | 3920 | 0.461
2014-06-04 03:14:34 | 3923 | 0.01
2014-06-04 03:14:33 | 3920 | 4.6485
2014-06-04 03:14:29 | 3922.99 | 0.0455
2014-06-04 03:14:29 | 3920 | 8.5245
2014-06-04 03:14:27 | 3923 | 0.57
2014-06-04 03:14:25 | 3923 | 0.7335
2014-06-04 03:14:25 | 3920 | 21.0042
2014-06-04 03:14:21 | 3920.01 | 0.421
2014-06-04 03:14:20 | 3920 | 3.5748
2014-06-04 03:14:19 | 3920.01 | 0.34
2014-06-04 03:14:18 | 3920 | 0.5143
2014-06-04 03:14:18 | 3920.01 | 0.17
2014-06-04 03:14:16 | 3920 | 3.2856
2014-06-04 03:14:15 | 3920 | 0.3
2014-06-04 03:14:11 | 3920.02 | 6
2014-06-04 03:14:10 | 3920.02 | 9.9432
2014-06-04 03:14:00 | 3920 | 7.1261
2014-06-04 03:13:55 | 3920 | 6.8
2014-06-04 03:13:54 | 3917.71 | 0.8046
2014-06-04 03:13:51 | 3916.9 | 3.0575
2014-06-04 03:13:49 | 3916.25 | 1
2014-06-04 03:13:40 | 3916.05 | 0.6671
2014-06-04 03:13:29 | 3917.8 | 4.9
2014-06-04 03:13:26 | 3917.82 | 1
2014-06-04 03:13:25 | 3916.01 | 2.943
2014-06-04 03:13:24 | 3917.82 | 0.205
2014-06-04 03:13:22 | 3917.82 | 0.724
2014-06-04 03:13:19 | 3917.82 | 2.033
2014-06-04 03:13:14 | 3915.26 | 0.225
2014-06-04 03:13:12 | 3919.9 | 21.1051
2014-06-04 03:13:07 | 3920 | 11.4443
2014-06-04 03:13:01 | 3920 | 6.6689
2014-06-04 03:13:00 | 3918.14 | 2.0868
2014-06-04 03:12:58 | 3920.08 | 0.257
2014-06-04 03:12:56 | 3920.21 | 1.589
2014-06-04 03:12:55 | 3920.09 | 2.139
2014-06-04 03:12:52 | 3920.22 | 0.225
2014-06-04 03:12:49 | 3920.08 | 0.62
2014-06-04 03:12:43 | 3920 | 6.7539
2014-06-04 03:12:41 | 3920.02 | 9.0028
2014-06-04 03:12:41 | 3925 | 1.263
2014-06-04 03:12:39 | 3920.03 | 0.2804
2014-06-04 03:12:34 | 3920 | 0.2496
2014-06-04 03:12:33 | 3920 | 3.223
2014-06-04 03:12:32 | 3917.9 | 0.05
2014-06-04 03:12:30 | 3920 | 14
2014-06-04 03:12:21 | 3918.99 | 2.5043
2014-06-04 03:12:16 | 3918 | 3.2581
2014-06-04 03:12:13 | 3919 | 5.6768
2014-06-04 03:12:04 | 3919 | 0.307
2014-06-04 03:11:52 | 3920 | 2.5232
2014-06-04 03:11:50 | 3905.34 | 7.4368
2014-06-04 03:11:46 | 3904.8 | 5
2014-06-04 03:11:45 | 3902.08 | 0.5254
2014-06-04 03:11:45 | 3903.74 | 5.5
2014-06-04 03:11:43 | 3901.11 | 0.1762
2014-06-04 03:11:42 | 3903.77 | 1.31
2014-06-04 03:11:41 | 3900.02 | 22.4735
2014-06-04 03:11:41 | 3901.08 | 2.1824
2014-06-04 03:11:36 | 3904.82 | 0.2
2014-06-04 03:11:35 | 3900.02 | 1.0709
2014-06-04 03:11:31 | 3900.02 | 32.7152
2014-06-04 03:11:28 | 3901.11 | 4.484
2014-06-04 03:11:25 | 3900.1 | 1.5863
2014-06-04 03:11:25 | 3904.94 | 5.7404
2014-06-04 03:11:23 | 3900.1 | 26.9414
2014-06-04 03:11:20 | 3901.11 | 1.712
2014-06-04 03:11:14 | 3906 | 4.9278
2014-06-04 03:11:11 | 3906 | 5.7404
2014-06-04 03:11:10 | 3909.99 | 3.05
2014-06-04 03:11:05 | 3910 | 1.9514
2014-06-04 03:11:03 | 3910.98 | 0.05
2014-06-04 03:11:02 | 3910.01 | 1
2014-06-04 03:10:59 | 3910.01 | 1.3495
2014-06-04 03:10:57 | 3915.89 | 0.05
2014-06-04 03:10:57 | 3910.01 | 22.2389
2014-06-04 03:10:54 | 3913.94 | 1.1995
2014-06-04 03:10:53 | 3913.93 | 0.2
2014-06-04 03:10:51 | 3913.92 | 0.3
2014-06-04 03:10:51 | 3915.94 | 0.745
2014-06-04 03:10:50 | 3913 | 11.7118
2014-06-04 03:10:45 | 3915.99 | 0.869
2014-06-04 03:10:44 | 3915.99 | 0.234
2014-06-04 03:10:44 | 3913.9 | 4.2722
2014-06-04 03:10:41 | 3915.98 | 0.38

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 03:22:38 | 3960 | 4.1733
2014-06-04 03:22:35 | 3960 | 80.5555
2014-06-04 03:22:32 | 3956 | 0.2
2014-06-04 03:22:27 | 3955.02 | 5.2079
2014-06-04 03:22:26 | 3960 | 5.174
2014-06-04 03:22:25 | 3955.22 | 1.4315
2014-06-04 03:22:24 | 3960 | 26.167
2014-06-04 03:22:24 | 3956.27 | 0.1
2014-06-04 03:22:23 | 3960 | 10.5394
2014-06-04 03:22:22 | 3955.21 | 0.8747
2014-06-04 03:22:19 | 3955 | 20
2014-06-04 03:22:18 | 3957.8 | 2.1344
2014-06-04 03:22:18 | 3957.01 | 0.179
2014-06-04 03:22:17 | 3957.8 | 2.7471
2014-06-04 03:22:17 | 3957 | 0.8748
2014-06-04 03:22:15 | 3956.98 | 1.6786
2014-06-04 03:22:14 | 3957 | 0.9384
2014-06-04 03:22:14 | 3957 | 3.307
2014-06-04 03:22:14 | 3955.05 | 60.1427
2014-06-04 03:22:12 | 3957 | 4.2454
2014-06-04 03:22:10 | 3955.01 | 1.5
2014-06-04 03:22:06 | 3955 | 11.7286
2014-06-04 03:22:00 | 3951 | 4
2014-06-04 03:22:00 | 3950 | 0.1129
2014-06-04 03:22:00 | 3950.06 | 0.8871
2014-06-04 03:21:59 | 3955 | 20.8199
2014-06-04 03:21:58 | 3950 | 22.2104
2014-06-04 03:21:56 | 3950.54 | 0.025
2014-06-04 03:21:54 | 3950 | 7.992
2014-06-04 03:21:49 | 3950 | 22.9222
2014-06-04 03:21:47 | 3948 | 8.58
2014-06-04 03:21:46 | 3950 | 13.9551
2014-06-04 03:21:45 | 3948 | 0.5
2014-06-04 03:21:42 | 3946 | 19.1926
2014-06-04 03:21:37 | 3949 | 1.4315
2014-06-04 03:21:33 | 3946 | 27.6231
2014-06-04 03:21:30 | 3944.97 | 28.9883
2014-06-04 03:21:28 | 3945 | 22.663
2014-06-04 03:21:26 | 3941.26 | 5.3219
2014-06-04 03:21:26 | 3941.99 | 0.002
2014-06-04 03:21:25 | 3942.07 | 2.774
2014-06-04 03:21:23 | 3945 | 1.993
2014-06-04 03:21:21 | 3942 | 2.5
2014-06-04 03:21:21 | 3944.98 | 2.0895
2014-06-04 03:21:20 | 3942 | 0.2216
2014-06-04 03:21:18 | 3945 | 3.1967
2014-06-04 03:21:15 | 3945.5 | 0.01
2014-06-04 03:21:12 | 3946 | 65.8025
2014-06-04 03:21:07 | 3940.43 | 0.033
2014-06-04 03:21:04 | 3945 | 20
2014-06-04 03:21:03 | 3939.95 | 2.7913
2014-06-04 03:21:03 | 3940.01 | 0.0018
2014-06-04 03:21:01 | 3940 | 66.2669
2014-06-04 03:20:55 | 3940.1 | 1.806
2014-06-04 03:20:55 | 3940 | 15.4918
2014-06-04 03:20:55 | 3939.95 | 0.1292
2014-06-04 03:20:53 | 3940 | 1
2014-06-04 03:20:51 | 3939.95 | 0.9376
2014-06-04 03:20:48 | 3940 | 3.3432
2014-06-04 03:20:47 | 3939.98 | 0.5912
2014-06-04 03:20:46 | 3940 | 7.6307
2014-06-04 03:20:41 | 3940 | 25.1347
2014-06-04 03:20:39 | 3941.13 | 2.2661
2014-06-04 03:20:35 | 3942.92 | 2.5718
2014-06-04 03:20:33 | 3933.95 | 40
2014-06-04 03:20:21 | 3941.04 | 0.56
2014-06-04 03:20:16 | 3943 | 1
2014-06-04 03:20:13 | 3940.13 | 1.2318
2014-06-04 03:20:10 | 3940.08 | 0.0043
2014-06-04 03:20:09 | 3940 | 6.6456
2014-06-04 03:20:08 | 3940.13 | 1
2014-06-04 03:20:08 | 3939.98 | 2.7058
2014-06-04 03:20:06 | 3940.1 | 6.205
2014-06-04 03:20:04 | 3939.97 | 20.0258
2014-06-04 03:20:04 | 3940 | 24.9349
2014-06-04 03:20:00 | 3940 | 0.9502
2014-06-04 03:19:59 | 3940 | 31.9921
2014-06-04 03:19:55 | 3940.14 | 0.3236
2014-06-04 03:19:54 | 3940.11 | 3.7234
2014-06-04 03:19:54 | 3940.11 | 0.1786
2014-06-04 03:19:53 | 3940.08 | 0.9204
2014-06-04 03:19:53 | 3940.14 | 1.0716
2014-06-04 03:19:52 | 3940.12 | 3.8813
2014-06-04 03:19:48 | 3940.1 | 0.02
2014-06-04 03:19:39 | 3940.15 | 1.3062
2014-06-04 03:19:39 | 3940.18 | 13.3876
2014-06-04 03:19:36 | 3945 | 10
2014-06-04 03:19:36 | 3940.16 | 0.1989
2014-06-04 03:19:35 | 3944.05 | 0.12
2014-06-04 03:19:34 | 3940.1 | 6.45
2014-06-04 03:19:31 | 3940.1 | 2.452
2014-06-04 03:19:30 | 3944.05 | 1
2014-06-04 03:19:29 | 3940.1 | 0.5
2014-06-04 03:19:28 | 3944.8 | 7.2902
2014-06-04 03:19:24 | 3940 | 6.4216
2014-06-04 03:19:19 | 3937.9 | 0.6
2014-06-04 03:19:16 | 3936 | 1.2
2014-06-04 03:19:15 | 3935.01 | 0.0153
2014-06-04 03:19:08 | 3935 | 12.0196
2014-06-04 03:19:05 | 3934.93 | 0.6148
2014-06-04 03:19:03 | 3934.92 | 3.0489
2014-06-04 03:19:01 | 3934.02 | 0.2747
2014-06-04 03:19:00 | 3934 | 1.276
2014-06-04 03:18:59 | 3934.04 | 0.5971
2014-06-04 03:18:58 | 3933.99 | 0.2169
2014-06-04 03:18:58 | 3934 | 2.8721
2014-06-04 03:18:54 | 3934 | 0.2221
2014-06-04 03:18:53 | 3934.92 | 1
2014-06-04 03:18:53 | 3934 | 0.0154
2014-06-04 03:18:52 | 3933.99 | 3.2306
2014-06-04 03:18:50 | 3933.95 | 1.87
2014-06-04 03:18:49 | 3933.99 | 2.478
2014-06-04 03:18:48 | 3930.2 | 0.308
2014-06-04 03:18:47 | 3933.92 | 0.284
2014-06-04 03:18:46 | 3933.96 | 1.1278
2014-06-04 03:18:46 | 3933.96 | 1.5414
2014-06-04 03:18:43 | 3933.95 | 12.7877
2014-06-04 03:18:38 | 3930.1 | 1.45
2014-06-04 03:18:36 | 3934 | 0.6053
2014-06-04 03:18:35 | 3934.51 | 6.0734
2014-06-04 03:18:34 | 3934.92 | 0.2221
2014-06-04 03:18:33 | 3934.9 | 4.5347
2014-06-04 03:18:32 | 3935 | 0.05
2014-06-04 03:18:28 | 3934.9 | 5.9136
2014-06-04 03:18:23 | 3934.9 | 1.4556
2014-06-04 03:18:21 | 3933.98 | 5.8096
2014-06-04 03:18:18 | 3930 | 0.1
2014-06-04 03:18:17 | 3933.97 | 0.1872
2014-06-04 03:18:16 | 3930 | 0.7719
2014-06-04 03:18:14 | 3932 | 5.5378
2014-06-04 03:18:08 | 3935.02 | 0.0233
2014-06-04 03:18:05 | 3935.01 | 2.4214
2014-06-04 03:18:04 | 3934.03 | 1.927
2014-06-04 03:18:04 | 3934.05 | 1.5415
2014-06-04 03:18:02 | 3934 | 10.7399
2014-06-04 03:17:58 | 3934.03 | 4.4905
2014-06-04 03:17:56 | 3934.92 | 1
2014-06-04 03:17:56 | 3934 | 0.8885
2014-06-04 03:17:55 | 3934 | 16.4604
2014-06-04 03:17:54 | 3932.03 | 1.1075
2014-06-04 03:17:54 | 3933.89 | 0.9637
2014-06-04 03:17:52 | 3932.03 | 1.996
2014-06-04 03:17:50 | 3932.03 | 0.2
2014-06-04 03:17:49 | 3934 | 1
2014-06-04 03:17:44 | 3934.93 | 1.6815
2014-06-04 03:17:43 | 3938.31 | 56.7828
2014-06-04 03:17:40 | 3935 | 1.7938
2014-06-04 03:17:38 | 3935 | 0.4378
2014-06-04 03:17:36 | 3935 | 1.7403
2014-06-04 03:17:33 | 3936.21 | 1.3041
2014-06-04 03:17:32 | 3939.95 | 10.2973
2014-06-04 03:17:31 | 3936.28 | 4.9426
2014-06-04 03:17:29 | 3938.31 | 0.72
2014-06-04 03:17:27 | 3940 | 44.3783
2014-06-04 03:17:23 | 3938.3 | 0.1
2014-06-04 03:17:22 | 3940 | 2.0242
2014-06-04 03:17:22 | 3938.3 | 0.2
2014-06-04 03:17:20 | 3940 | 0.7371
2014-06-04 03:17:20 | 3940 | 8.8478
2014-06-04 03:17:19 | 3942 | 0.2779
2014-06-04 03:17:18 | 3940.08 | 1.9122
2014-06-04 03:17:12 | 3940.74 | 9.5758
2014-06-04 03:17:09 | 3940.04 | 9.299
2014-06-04 03:17:07 | 3940.74 | 1
2014-06-04 03:17:05 | 3940 | 4.8908
2014-06-04 03:17:03 | 3940 | 31.4058
2014-06-04 03:17:03 | 3938.3 | 1.4358
2014-06-04 03:17:01 | 3940 | 15.6152
2014-06-04 03:16:59 | 3938.27 | 0.1
2014-06-04 03:16:58 | 3939.96 | 5.208
2014-06-04 03:16:55 | 3938.24 | 0.2
2014-06-04 03:16:54 | 3940 | 10.3772
2014-06-04 03:16:52 | 3940 | 26.4646
2014-06-04 03:16:52 | 3942.95 | 1.067
2014-06-04 03:16:52 | 3942.87 | 0.029
2014-06-04 03:16:50 | 3945 | 10.1632
2014-06-04 03:16:49 | 3940.74 | 12.414
2014-06-04 03:16:48 | 3944 | 2.935
2014-06-04 03:16:46 | 3940.74 | 23.9136
2014-06-04 03:16:44 | 3942.87 | 4.7738
2014-06-04 03:16:42 | 3940.76 | 0.0127
2014-06-04 03:16:41 | 3942.06 | 3
2014-06-04 03:16:39 | 3942.89 | 5.2517
2014-06-04 03:16:38 | 3940.74 | 0.2
2014-06-04 03:16:36 | 3940.74 | 7.8373
2014-06-04 03:16:33 | 3942.06 | 0.6305
2014-06-04 03:16:31 | 3940 | 15.0389
2014-06-04 03:16:26 | 3940.75 | 0.3967
2014-06-04 03:16:26 | 3940.03 | 10.141
2014-06-04 03:16:21 | 3938.98 | 1.8051
2014-06-04 03:16:20 | 3936.23 | 0.75
2014-06-04 03:16:15 | 3940 | 2.3956
2014-06-04 03:16:14 | 3940 | 17.6044
2014-06-04 03:16:13 | 3936 | 6.1085
2014-06-04 03:16:12 | 3936.25 | 0.232
2014-06-04 03:16:11 | 3936 | 0.197
2014-06-04 03:16:10 | 3936 | 3.4799
2014-06-04 03:16:09 | 3935.08 | 0.05
2014-06-04 03:16:09 | 3936 | 1
2014-06-04 03:16:09 | 3935.01 | 0.2073

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 03:24:21 | 3941 | 6.6
2014-06-04 03:24:20 | 3943.56 | 3.7276
2014-06-04 03:24:19 | 3941.08 | 0.02
2014-06-04 03:24:18 | 3943.56 | 2.5283
2014-06-04 03:24:17 | 3941 | 21.989
2014-06-04 03:24:14 | 3944.03 | 11.3737
2014-06-04 03:24:10 | 3941.03 | 1.25
2014-06-04 03:24:08 | 3943.63 | 0.2
2014-06-04 03:24:06 | 3944.03 | 0.22
2014-06-04 03:24:04 | 3940.97 | 4.1516
2014-06-04 03:24:02 | 3941.02 | 0.8905
2014-06-04 03:24:02 | 3941 | 16.3825
2014-06-04 03:24:01 | 3940.01 | 0.2078
2014-06-04 03:24:01 | 3940.98 | 0.014
2014-06-04 03:23:58 | 3940.98 | 0.11
2014-06-04 03:23:56 | 3935.11 | 6.4
2014-06-04 03:23:55 | 3941 | 2.6607
2014-06-04 03:23:55 | 3940 | 1.6005
2014-06-04 03:23:53 | 3940 | 1.625
2014-06-04 03:23:53 | 3939.98 | 2.5605
2014-06-04 03:23:52 | 3940.01 | 0.7921
2014-06-04 03:23:52 | 3939.99 | 3.2079
2014-06-04 03:23:48 | 3940 | 7.7931
2014-06-04 03:23:45 | 3940.01 | 1.27
2014-06-04 03:23:45 | 3943.82 | 0.7
2014-06-04 03:23:42 | 3943.85 | 4.5795
2014-06-04 03:23:42 | 3941.02 | 0.1999
2014-06-04 03:23:41 | 3940 | 0.2001
2014-06-04 03:23:41 | 3940.01 | 5.3797
2014-06-04 03:23:41 | 3943.85 | 0.5857
2014-06-04 03:23:41 | 3941.01 | 1.1419
2014-06-04 03:23:41 | 3943.93 | 0.5
2014-06-04 03:23:40 | 3941.01 | 1.4391
2014-06-04 03:23:39 | 3943.93 | 2.53
2014-06-04 03:23:39 | 3941.01 | 1.815
2014-06-04 03:23:38 | 3941.03 | 5.0122
2014-06-04 03:23:38 | 3941.01 | 3.5363
2014-06-04 03:23:37 | 3941.03 | 3.772
2014-06-04 03:23:34 | 3940 | 3.7896
2014-06-04 03:23:34 | 3941.01 | 0.4
2014-06-04 03:23:32 | 3943.92 | 1.088
2014-06-04 03:23:32 | 3935 | 20.3275
2014-06-04 03:23:30 | 3943.95 | 1.8988
2014-06-04 03:23:28 | 3941 | 5.8493
2014-06-04 03:23:25 | 3943.98 | 2.2247
2014-06-04 03:23:24 | 3941.03 | 5.8598
2014-06-04 03:23:23 | 3944 | 0.05
2014-06-04 03:23:20 | 3944.03 | 2.8426
2014-06-04 03:23:19 | 3949 | 8.6153
2014-06-04 03:23:19 | 3949 | 13.461
2014-06-04 03:23:18 | 3944.07 | 0.1
2014-06-04 03:23:16 | 3948.95 | 7.3698
2014-06-04 03:23:14 | 3943.03 | 8.7289
2014-06-04 03:23:02 | 3950 | 7.9772
2014-06-04 03:22:59 | 3950 | 2.616
2014-06-04 03:22:55 | 3954.97 | 3.116
2014-06-04 03:22:54 | 3935 | 11
2014-06-04 03:22:53 | 3957 | 2.616
2014-06-04 03:22:50 | 3955 | 7.0146
2014-06-04 03:22:50 | 3957.01 | 2.618
2014-06-04 03:22:49 | 3959.9 | 6.808
2014-06-04 03:22:48 | 3935.06 | 30
2014-06-04 03:22:45 | 3956.03 | 0.038
2014-06-04 03:22:43 | 3956.03 | 45.0016
2014-06-04 03:22:35 | 3960 | 80.5555
2014-06-04 03:22:32 | 3956 | 0.2
2014-06-04 03:22:27 | 3955.02 | 5.2079
2014-06-04 03:22:26 | 3960 | 5.174
2014-06-04 03:22:25 | 3955.22 | 1.4315
2014-06-04 03:22:24 | 3960 | 26.167
2014-06-04 03:22:24 | 3956.27 | 0.1
2014-06-04 03:22:23 | 3960 | 10.5394
2014-06-04 03:22:22 | 3955.21 | 0.8747
2014-06-04 03:22:19 | 3955 | 20
2014-06-04 03:22:18 | 3957.8 | 2.1344
2014-06-04 03:22:18 | 3957.01 | 0.179
2014-06-04 03:22:17 | 3957.8 | 2.7471
2014-06-04 03:22:17 | 3957 | 0.8748
2014-06-04 03:22:15 | 3956.98 | 1.6786
2014-06-04 03:22:14 | 3957 | 0.9384
2014-06-04 03:22:14 | 3957 | 3.307
2014-06-04 03:22:14 | 3955.05 | 60.1427
2014-06-04 03:22:12 | 3957 | 4.2454
2014-06-04 03:22:10 | 3955.01 | 1.5
2014-06-04 03:22:06 | 3955 | 11.7286
2014-06-04 03:22:00 | 3951 | 4
2014-06-04 03:22:00 | 3950 | 0.1129
2014-06-04 03:22:00 | 3950.06 | 0.8871
2014-06-04 03:21:59 | 3955 | 20.8199
2014-06-04 03:21:58 | 3950 | 22.2104
2014-06-04 03:21:56 | 3950.54 | 0.025
2014-06-04 03:21:54 | 3950 | 7.992
2014-06-04 03:21:49 | 3950 | 22.9222
2014-06-04 03:21:47 | 3948 | 8.58
2014-06-04 03:21:46 | 3950 | 13.9551
2014-06-04 03:21:45 | 3948 | 0.5
2014-06-04 03:21:42 | 3946 | 19.1926
2014-06-04 03:21:37 | 3949 | 1.4315
2014-06-04 03:21:33 | 3946 | 27.6231
2014-06-04 03:21:30 | 3944.97 | 28.9883
2014-06-04 03:21:28 | 3945 | 22.663
2014-06-04 03:21:26 | 3941.26 | 5.3219
2014-06-04 03:21:26 | 3941.99 | 0.002
2014-06-04 03:21:25 | 3942.07 | 2.774
2014-06-04 03:21:23 | 3945 | 1.993
2014-06-04 03:21:21 | 3942 | 2.5
2014-06-04 03:21:21 | 3944.98 | 2.0895
2014-06-04 03:21:20 | 3942 | 0.2216
2014-06-04 03:21:18 | 3945 | 3.1967
2014-06-04 03:21:15 | 3945.5 | 0.01
2014-06-04 03:21:12 | 3946 | 65.8025
2014-06-04 03:21:07 | 3940.43 | 0.033
2014-06-04 03:21:04 | 3945 | 20
2014-06-04 03:21:03 | 3939.95 | 2.7913
2014-06-04 03:21:03 | 3940.01 | 0.0018
2014-06-04 03:21:01 | 3940 | 66.2669
2014-06-04 03:20:55 | 3940.1 | 1.806
2014-06-04 03:20:55 | 3940 | 15.4918
2014-06-04 03:20:55 | 3939.95 | 0.1292
2014-06-04 03:20:53 | 3940 | 1
2014-06-04 03:20:51 | 3939.95 | 0.9376
2014-06-04 03:20:48 | 3940 | 3.3432
2014-06-04 03:20:47 | 3939.98 | 0.5912
2014-06-04 03:20:46 | 3940 | 7.6307
2014-06-04 03:20:41 | 3940 | 25.1347
2014-06-04 03:20:39 | 3941.13 | 2.2661
2014-06-04 03:20:35 | 3942.92 | 2.5718
2014-06-04 03:20:33 | 3933.95 | 40
2014-06-04 03:20:21 | 3941.04 | 0.56
2014-06-04 03:20:16 | 3943 | 1
2014-06-04 03:20:13 | 3940.13 | 1.2318
2014-06-04 03:20:10 | 3940.08 | 0.0043
2014-06-04 03:20:09 | 3940 | 6.6456
2014-06-04 03:20:08 | 3940.13 | 1
2014-06-04 03:20:08 | 3939.98 | 2.7058
2014-06-04 03:20:06 | 3940.1 | 6.205
2014-06-04 03:20:04 | 3939.97 | 20.0258
2014-06-04 03:20:04 | 3940 | 24.9349
2014-06-04 03:20:00 | 3940 | 0.9502
2014-06-04 03:19:59 | 3940 | 31.9921
2014-06-04 03:19:55 | 3940.14 | 0.3236
2014-06-04 03:19:54 | 3940.11 | 3.7234
2014-06-04 03:19:54 | 3940.11 | 0.1786
2014-06-04 03:19:53 | 3940.08 | 0.9204
2014-06-04 03:19:53 | 3940.14 | 1.0716
2014-06-04 03:19:52 | 3940.12 | 3.8813
2014-06-04 03:19:48 | 3940.1 | 0.02
2014-06-04 03:19:39 | 3940.15 | 1.3062
2014-06-04 03:19:39 | 3940.18 | 13.3876
2014-06-04 03:19:36 | 3945 | 10
2014-06-04 03:19:36 | 3940.16 | 0.1989
2014-06-04 03:19:35 | 3944.05 | 0.12
2014-06-04 03:19:34 | 3940.1 | 6.45
2014-06-04 03:19:31 | 3940.1 | 2.452
2014-06-04 03:19:30 | 3944.05 | 1
2014-06-04 03:19:29 | 3940.1 | 0.5
2014-06-04 03:19:28 | 3944.8 | 7.2902
2014-06-04 03:19:24 | 3940 | 6.4216
2014-06-04 03:19:19 | 3937.9 | 0.6
2014-06-04 03:19:16 | 3936 | 1.2
2014-06-04 03:19:15 | 3935.01 | 0.0153
2014-06-04 03:19:08 | 3935 | 12.0196
2014-06-04 03:19:05 | 3934.93 | 0.6148
2014-06-04 03:19:03 | 3934.92 | 3.0489
2014-06-04 03:19:01 | 3934.02 | 0.2747
2014-06-04 03:19:00 | 3934 | 1.276
2014-06-04 03:18:59 | 3934.04 | 0.5971
2014-06-04 03:18:58 | 3933.99 | 0.2169
2014-06-04 03:18:58 | 3934 | 2.8721
2014-06-04 03:18:54 | 3934 | 0.2221
2014-06-04 03:18:53 | 3934.92 | 1
2014-06-04 03:18:53 | 3934 | 0.0154
2014-06-04 03:18:52 | 3933.99 | 3.2306
2014-06-04 03:18:50 | 3933.95 | 1.87
2014-06-04 03:18:49 | 3933.99 | 2.478
2014-06-04 03:18:48 | 3930.2 | 0.308
2014-06-04 03:18:47 | 3933.92 | 0.284
2014-06-04 03:18:46 | 3933.96 | 1.1278
2014-06-04 03:18:46 | 3933.96 | 1.5414
2014-06-04 03:18:43 | 3933.95 | 12.7877
2014-06-04 03:18:38 | 3930.1 | 1.45
2014-06-04 03:18:36 | 3934 | 0.6053
2014-06-04 03:18:35 | 3934.51 | 6.0734
2014-06-04 03:18:34 | 3934.92 | 0.2221
2014-06-04 03:18:33 | 3934.9 | 4.5347
2014-06-04 03:18:32 | 3935 | 0.05
2014-06-04 03:18:28 | 3934.9 | 5.9136
2014-06-04 03:18:23 | 3934.9 | 1.4556
2014-06-04 03:18:21 | 3933.98 | 5.8096
2014-06-04 03:18:18 | 3930 | 0.1
2014-06-04 03:18:17 | 3933.97 | 0.1872
2014-06-04 03:18:16 | 3930 | 0.7719
2014-06-04 03:18:14 | 3932 | 5.5378
2014-06-04 03:18:08 | 3935.02 | 0.0233
2014-06-04 03:18:05 | 3935.01 | 2.4214
2014-06-04 03:18:04 | 3934.03 | 1.927
2014-06-04 03:18:04 | 3934.05 | 1.5415
2014-06-04 03:18:02 | 3934 | 10.7399
2014-06-04 03:17:58 | 3934.03 | 4.4905
2014-06-04 03:17:56 | 3934.92 | 1

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 03:27:45 | 3949.97 | 0.845
2014-06-04 03:27:42 | 3947.05 | 0.01
2014-06-04 03:27:42 | 3950 | 2.526
2014-06-04 03:27:39 | 3950.98 | 0.5
2014-06-04 03:27:39 | 3951 | 0.035
2014-06-04 03:27:39 | 3954.05 | 0.5784
2014-06-04 03:27:39 | 3951 | 0.7969
2014-06-04 03:27:37 | 3951.01 | 0.0741
2014-06-04 03:27:37 | 3950 | 12.3008
2014-06-04 03:27:35 | 3954.08 | 0.5
2014-06-04 03:27:35 | 3950.99 | 1.3723
2014-06-04 03:27:30 | 3951.02 | 5.6695
2014-06-04 03:27:27 | 3958 | 6.4099
2014-06-04 03:27:25 | 3958.99 | 0.1621
2014-06-04 03:27:25 | 3958 | 10.5126
2014-06-04 03:27:22 | 3958.11 | 0.1
2014-06-04 03:27:21 | 3959 | 0.1287
2014-06-04 03:27:19 | 3959.98 | 1
2014-06-04 03:27:19 | 3958.11 | 0.2
2014-06-04 03:27:16 | 3959.98 | 1.5444
2014-06-04 03:27:16 | 3958.09 | 1.272
2014-06-04 03:27:12 | 3960 | 13.1361
2014-06-04 03:27:10 | 3960 | 10
2014-06-04 03:27:10 | 3960.72 | 0.045
2014-06-04 03:27:10 | 3960.01 | 5.7709
2014-06-04 03:27:05 | 3960 | 0.9437
2014-06-04 03:27:04 | 3960 | 12.3432
2014-06-04 03:27:03 | 3958.07 | 0.03
2014-06-04 03:27:03 | 3960 | 22.3209
2014-06-04 03:27:01 | 3958.05 | 0.1908
2014-06-04 03:27:00 | 3959.9 | 3
2014-06-04 03:27:00 | 3958.04 | 0.1
2014-06-04 03:26:59 | 3959.9 | 13.194
2014-06-04 03:26:59 | 3958.04 | 2.138
2014-06-04 03:26:57 | 3958 | 0.038
2014-06-04 03:26:55 | 3958 | 0.031
2014-06-04 03:26:54 | 3956.97 | 0.0688
2014-06-04 03:26:54 | 3955.09 | 0.071
2014-06-04 03:26:50 | 3960 | 55.5201
2014-06-04 03:26:50 | 3955 | 15.8532
2014-06-04 03:26:45 | 3955 | 2.12
2014-06-04 03:26:44 | 3951.06 | 0.038
2014-06-04 03:26:42 | 3950.98 | 0.34
2014-06-04 03:26:41 | 3954.69 | 0.7423
2014-06-04 03:26:41 | 3951.03 | 0.076
2014-06-04 03:26:38 | 3950.96 | 0.3296
2014-06-04 03:26:38 | 3950.05 | 0.038
2014-06-04 03:26:36 | 3951 | 0.2154
2014-06-04 03:26:35 | 3951 | 3.489
2014-06-04 03:26:35 | 3950.04 | 0.583
2014-06-04 03:26:33 | 3950.04 | 13.8089
2014-06-04 03:26:26 | 3950 | 9.2447
2014-06-04 03:26:26 | 3949 | 9.8703
2014-06-04 03:26:26 | 3950 | 33.6817
2014-06-04 03:26:24 | 3949.01 | 2.304
2014-06-04 03:26:21 | 3949 | 2.9919
2014-06-04 03:26:18 | 3949 | 1.813
2014-06-04 03:26:17 | 3949 | 11.414
2014-06-04 03:26:03 | 3945.03 | 0.78
2014-06-04 03:26:02 | 3947.82 | 0.41
2014-06-04 03:25:59 | 3945 | 1.6574
2014-06-04 03:25:54 | 3944.03 | 3
2014-06-04 03:25:50 | 3942.2 | 0.1149
2014-06-04 03:25:49 | 3942.2 | 0.2656
2014-06-04 03:25:42 | 3942.05 | 0.038
2014-06-04 03:25:42 | 3942.2 | 4.0393
2014-06-04 03:25:35 | 3942 | 60.2334
2014-06-04 03:25:29 | 3942 | 1
2014-06-04 03:25:29 | 3940.13 | 0.2426
2014-06-04 03:25:26 | 3942 | 2.1205
2014-06-04 03:25:22 | 3940 | 1.1292
2014-06-04 03:25:20 | 3940 | 34.2256
2014-06-04 03:25:16 | 3939.99 | 12.0079
2014-06-04 03:25:14 | 3939.97 | 5.3397
2014-06-04 03:25:11 | 3937.33 | 0.18
2014-06-04 03:25:10 | 3940 | 6.4248
2014-06-04 03:25:09 | 3940.14 | 7.6907
2014-06-04 03:25:06 | 3942 | 0.5
2014-06-04 03:25:06 | 3942.2 | 5
2014-06-04 03:25:06 | 3940.17 | 0.1
2014-06-04 03:25:05 | 3942.2 | 9.9845
2014-06-04 03:25:05 | 3940.17 | 1
2014-06-04 03:25:00 | 3941.59 | 0.2
2014-06-04 03:24:52 | 3940.1 | 7.3166
2014-06-04 03:24:47 | 3937.1 | 5.6768
2014-06-04 03:24:47 | 3940.1 | 7.6277
2014-06-04 03:24:44 | 3940.1 | 0.0071
2014-06-04 03:24:43 | 3937 | 5.282
2014-06-04 03:24:41 | 3940.1 | 7
2014-06-04 03:24:39 | 3940.1 | 2.5302
2014-06-04 03:24:35 | 3942.2 | 6.83
2014-06-04 03:24:35 | 3943.43 | 1.072
2014-06-04 03:24:33 | 3943.48 | 8.827
2014-06-04 03:24:21 | 3941 | 6.6
2014-06-04 03:24:20 | 3943.56 | 3.7276
2014-06-04 03:24:19 | 3941.08 | 0.02
2014-06-04 03:24:18 | 3943.56 | 2.5283
2014-06-04 03:24:17 | 3941 | 21.989
2014-06-04 03:24:14 | 3944.03 | 11.3737
2014-06-04 03:24:10 | 3941.03 | 1.25
2014-06-04 03:24:08 | 3943.63 | 0.2
2014-06-04 03:24:06 | 3944.03 | 0.22
2014-06-04 03:24:04 | 3940.97 | 4.1516
2014-06-04 03:24:02 | 3941.02 | 0.8905
2014-06-04 03:24:02 | 3941 | 16.3825
2014-06-04 03:24:01 | 3940.01 | 0.2078
2014-06-04 03:24:01 | 3940.98 | 0.014
2014-06-04 03:23:58 | 3940.98 | 0.11
2014-06-04 03:23:56 | 3935.11 | 6.4
2014-06-04 03:23:55 | 3941 | 2.6607
2014-06-04 03:23:55 | 3940 | 1.6005
2014-06-04 03:23:53 | 3940 | 1.625
2014-06-04 03:23:53 | 3939.98 | 2.5605
2014-06-04 03:23:52 | 3940.01 | 0.7921
2014-06-04 03:23:52 | 3939.99 | 3.2079
2014-06-04 03:23:48 | 3940 | 7.7931
2014-06-04 03:23:45 | 3940.01 | 1.27
2014-06-04 03:23:45 | 3943.82 | 0.7
2014-06-04 03:23:42 | 3943.85 | 4.5795
2014-06-04 03:23:42 | 3941.02 | 0.1999
2014-06-04 03:23:41 | 3940 | 0.2001
2014-06-04 03:23:41 | 3940.01 | 5.3797
2014-06-04 03:23:41 | 3943.85 | 0.5857
2014-06-04 03:23:41 | 3941.01 | 1.1419
2014-06-04 03:23:41 | 3943.93 | 0.5
2014-06-04 03:23:40 | 3941.01 | 1.4391
2014-06-04 03:23:39 | 3943.93 | 2.53
2014-06-04 03:23:39 | 3941.01 | 1.815
2014-06-04 03:23:38 | 3941.03 | 5.0122
2014-06-04 03:23:38 | 3941.01 | 3.5363
2014-06-04 03:23:37 | 3941.03 | 3.772
2014-06-04 03:23:34 | 3940 | 3.7896
2014-06-04 03:23:34 | 3941.01 | 0.4
2014-06-04 03:23:32 | 3943.92 | 1.088
2014-06-04 03:23:32 | 3935 | 20.3275
2014-06-04 03:23:30 | 3943.95 | 1.8988
2014-06-04 03:23:28 | 3941 | 5.8493
2014-06-04 03:23:25 | 3943.98 | 2.2247
2014-06-04 03:23:24 | 3941.03 | 5.8598
2014-06-04 03:23:23 | 3944 | 0.05
2014-06-04 03:23:20 | 3944.03 | 2.8426
2014-06-04 03:23:19 | 3949 | 8.6153
2014-06-04 03:23:19 | 3949 | 13.461
2014-06-04 03:23:18 | 3944.07 | 0.1
2014-06-04 03:23:16 | 3948.95 | 7.3698
2014-06-04 03:23:14 | 3943.03 | 8.7289
2014-06-04 03:23:02 | 3950 | 7.9772
2014-06-04 03:22:59 | 3950 | 2.616
2014-06-04 03:22:55 | 3954.97 | 3.116
2014-06-04 03:22:54 | 3935 | 11
2014-06-04 03:22:53 | 3957 | 2.616
2014-06-04 03:22:50 | 3955 | 7.0146
2014-06-04 03:22:50 | 3957.01 | 2.618
2014-06-04 03:22:49 | 3959.9 | 6.808
2014-06-04 03:22:48 | 3935.06 | 30
2014-06-04 03:22:45 | 3956.03 | 0.038
2014-06-04 03:22:43 | 3956.03 | 45.0016
2014-06-04 03:22:35 | 3960 | 80.5555
2014-06-04 03:22:32 | 3956 | 0.2
2014-06-04 03:22:27 | 3955.02 | 5.2079
2014-06-04 03:22:26 | 3960 | 5.174
2014-06-04 03:22:25 | 3955.22 | 1.4315
2014-06-04 03:22:24 | 3960 | 26.167
2014-06-04 03:22:24 | 3956.27 | 0.1
2014-06-04 03:22:23 | 3960 | 10.5394
2014-06-04 03:22:22 | 3955.21 | 0.8747
2014-06-04 03:22:19 | 3955 | 20
2014-06-04 03:22:18 | 3957.8 | 2.1344
2014-06-04 03:22:18 | 3957.01 | 0.179
2014-06-04 03:22:17 | 3957.8 | 2.7471
2014-06-04 03:22:17 | 3957 | 0.8748
2014-06-04 03:22:15 | 3956.98 | 1.6786
2014-06-04 03:22:14 | 3957 | 0.9384
2014-06-04 03:22:14 | 3957 | 3.307
2014-06-04 03:22:14 | 3955.05 | 60.1427
2014-06-04 03:22:12 | 3957 | 4.2454
2014-06-04 03:22:10 | 3955.01 | 1.5
2014-06-04 03:22:06 | 3955 | 11.7286
2014-06-04 03:22:00 | 3951 | 4
2014-06-04 03:22:00 | 3950 | 0.1129
2014-06-04 03:22:00 | 3950.06 | 0.8871
2014-06-04 03:21:59 | 3955 | 20.8199
2014-06-04 03:21:58 | 3950 | 22.2104
2014-06-04 03:21:56 | 3950.54 | 0.025
2014-06-04 03:21:54 | 3950 | 7.992
2014-06-04 03:21:49 | 3950 | 22.9222
2014-06-04 03:21:47 | 3948 | 8.58
2014-06-04 03:21:46 | 3950 | 13.9551
2014-06-04 03:21:45 | 3948 | 0.5
2014-06-04 03:21:42 | 3946 | 19.1926
2014-06-04 03:21:37 | 3949 | 1.4315
2014-06-04 03:21:33 | 3946 | 27.6231
2014-06-04 03:21:30 | 3944.97 | 28.9883
2014-06-04 03:21:28 | 3945 | 22.663
2014-06-04 03:21:26 | 3941.26 | 5.3219
2014-06-04 03:21:26 | 3941.99 | 0.002
2014-06-04 03:21:25 | 3942.07 | 2.774
2014-06-04 03:21:23 | 3945 | 1.993
2014-06-04 03:21:21 | 3942 | 2.5
2014-06-04 03:21:21 | 3944.98 | 2.0895

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 03:30:11 | 3930.01 | 2.204
2014-06-04 03:30:10 | 3931.82 | 0.08
2014-06-04 03:30:08 | 3930.04 | 11.3348
2014-06-04 03:30:06 | 3931.87 | 0.02
2014-06-04 03:30:06 | 3930.03 | 1.25
2014-06-04 03:30:03 | 3930 | 1
2014-06-04 03:30:02 | 3930 | 19.273
2014-06-04 03:29:58 | 3925 | 6.2
2014-06-04 03:29:58 | 3929.96 | 0.03
2014-06-04 03:29:56 | 3929.97 | 5.9006
2014-06-04 03:29:54 | 3929.97 | 0.01
2014-06-04 03:29:51 | 3929.98 | 0.41
2014-06-04 03:29:49 | 3929.77 | 0.1
2014-06-04 03:29:48 | 3930 | 0.1
2014-06-04 03:29:48 | 3930 | 21.8879
2014-06-04 03:29:42 | 3930 | 13.4209
2014-06-04 03:29:41 | 3935.89 | 0.5
2014-06-04 03:29:39 | 3930 | 8
2014-06-04 03:29:37 | 3935.91 | 1.7269
2014-06-04 03:29:33 | 3930 | 10
2014-06-04 03:29:32 | 3935.94 | 0.05
2014-06-04 03:29:29 | 3936 | 0.05
2014-06-04 03:29:21 | 3939.85 | 0.05
2014-06-04 03:29:21 | 3931 | 22.7077
2014-06-04 03:29:19 | 3938 | 6.3297
2014-06-04 03:29:17 | 3939.89 | 0.001
2014-06-04 03:29:13 | 3939.95 | 0.05
2014-06-04 03:29:13 | 3938 | 0.1
2014-06-04 03:29:11 | 3938 | 5.5155
2014-06-04 03:29:10 | 3939.97 | 0.2
2014-06-04 03:29:06 | 3940 | 9.9546
2014-06-04 03:29:02 | 3941.98 | 0.001
2014-06-04 03:28:59 | 3940 | 11.3538
2014-06-04 03:28:58 | 3942 | 5
2014-06-04 03:28:58 | 3942 | 1.4847
2014-06-04 03:28:56 | 3942.03 | 3.019
2014-06-04 03:28:52 | 3942.52 | 0.905
2014-06-04 03:28:48 | 3942.52 | 0.6366
2014-06-04 03:28:46 | 3942 | 10.6906
2014-06-04 03:28:43 | 3943.82 | 1.7234
2014-06-04 03:28:41 | 3942.5 | 2
2014-06-04 03:28:38 | 3942.53 | 2.0336
2014-06-04 03:28:36 | 3942.55 | 0.2814
2014-06-04 03:28:33 | 3942.53 | 10.4456
2014-06-04 03:28:32 | 3944.9 | 5
2014-06-04 03:28:32 | 3942.56 | 0.2078
2014-06-04 03:28:30 | 3942.54 | 0.0494
2014-06-04 03:28:27 | 3942.53 | 11.1843
2014-06-04 03:28:25 | 3942.53 | 3.38
2014-06-04 03:28:23 | 3942.5 | 3.8565
2014-06-04 03:28:23 | 3942.51 | 0.242
2014-06-04 03:28:22 | 3942.5 | 7
2014-06-04 03:28:20 | 3942.5 | 3
2014-06-04 03:28:18 | 3942.53 | 0.15
2014-06-04 03:28:15 | 3942.55 | 0.15
2014-06-04 03:28:10 | 3943.97 | 0.6804
2014-06-04 03:28:10 | 3944.95 | 0.3578
2014-06-04 03:28:07 | 3945 | 0.14
2014-06-04 03:28:06 | 3945.01 | 2.262
2014-06-04 03:28:04 | 3945 | 0.155
2014-06-04 03:28:04 | 3945 | 15.105
2014-06-04 03:28:04 | 3945.57 | 5.6767
2014-06-04 03:28:02 | 3945.01 | 0.36
2014-06-04 03:27:58 | 3945.59 | 0.126
2014-06-04 03:27:56 | 3945.63 | 0.205
2014-06-04 03:27:56 | 3945.64 | 0.09
2014-06-04 03:27:54 | 3945.64 | 0.4737
2014-06-04 03:27:51 | 3947.06 | 0.001
2014-06-04 03:27:45 | 3949.97 | 0.845
2014-06-04 03:27:42 | 3947.05 | 0.01
2014-06-04 03:27:42 | 3950 | 2.526
2014-06-04 03:27:39 | 3950.98 | 0.5
2014-06-04 03:27:39 | 3951 | 0.035
2014-06-04 03:27:39 | 3954.05 | 0.5784
2014-06-04 03:27:39 | 3951 | 0.7969
2014-06-04 03:27:37 | 3951.01 | 0.0741
2014-06-04 03:27:37 | 3950 | 12.3008
2014-06-04 03:27:35 | 3954.08 | 0.5
2014-06-04 03:27:35 | 3950.99 | 1.3723
2014-06-04 03:27:30 | 3951.02 | 5.6695
2014-06-04 03:27:27 | 3958 | 6.4099
2014-06-04 03:27:25 | 3958.99 | 0.1621
2014-06-04 03:27:25 | 3958 | 10.5126
2014-06-04 03:27:22 | 3958.11 | 0.1
2014-06-04 03:27:21 | 3959 | 0.1287
2014-06-04 03:27:19 | 3959.98 | 1
2014-06-04 03:27:19 | 3958.11 | 0.2
2014-06-04 03:27:16 | 3959.98 | 1.5444
2014-06-04 03:27:16 | 3958.09 | 1.272
2014-06-04 03:27:12 | 3960 | 13.1361
2014-06-04 03:27:10 | 3960 | 10
2014-06-04 03:27:10 | 3960.72 | 0.045
2014-06-04 03:27:10 | 3960.01 | 5.7709
2014-06-04 03:27:05 | 3960 | 0.9437
2014-06-04 03:27:04 | 3960 | 12.3432
2014-06-04 03:27:03 | 3958.07 | 0.03
2014-06-04 03:27:03 | 3960 | 22.3209
2014-06-04 03:27:01 | 3958.05 | 0.1908
2014-06-04 03:27:00 | 3959.9 | 3
2014-06-04 03:27:00 | 3958.04 | 0.1
2014-06-04 03:26:59 | 3959.9 | 13.194
2014-06-04 03:26:59 | 3958.04 | 2.138
2014-06-04 03:26:57 | 3958 | 0.038
2014-06-04 03:26:55 | 3958 | 0.031
2014-06-04 03:26:54 | 3956.97 | 0.0688
2014-06-04 03:26:54 | 3955.09 | 0.071
2014-06-04 03:26:50 | 3960 | 55.5201
2014-06-04 03:26:50 | 3955 | 15.8532
2014-06-04 03:26:45 | 3955 | 2.12
2014-06-04 03:26:44 | 3951.06 | 0.038
2014-06-04 03:26:42 | 3950.98 | 0.34
2014-06-04 03:26:41 | 3954.69 | 0.7423
2014-06-04 03:26:41 | 3951.03 | 0.076
2014-06-04 03:26:38 | 3950.96 | 0.3296
2014-06-04 03:26:38 | 3950.05 | 0.038
2014-06-04 03:26:36 | 3951 | 0.2154
2014-06-04 03:26:35 | 3951 | 3.489
2014-06-04 03:26:35 | 3950.04 | 0.583
2014-06-04 03:26:33 | 3950.04 | 13.8089
2014-06-04 03:26:26 | 3950 | 9.2447
2014-06-04 03:26:26 | 3949 | 9.8703
2014-06-04 03:26:26 | 3950 | 33.6817
2014-06-04 03:26:24 | 3949.01 | 2.304
2014-06-04 03:26:21 | 3949 | 2.9919
2014-06-04 03:26:18 | 3949 | 1.813
2014-06-04 03:26:17 | 3949 | 11.414
2014-06-04 03:26:03 | 3945.03 | 0.78
2014-06-04 03:26:02 | 3947.82 | 0.41
2014-06-04 03:25:59 | 3945 | 1.6574
2014-06-04 03:25:54 | 3944.03 | 3
2014-06-04 03:25:50 | 3942.2 | 0.1149
2014-06-04 03:25:49 | 3942.2 | 0.2656
2014-06-04 03:25:42 | 3942.05 | 0.038
2014-06-04 03:25:42 | 3942.2 | 4.0393
2014-06-04 03:25:35 | 3942 | 60.2334
2014-06-04 03:25:29 | 3942 | 1
2014-06-04 03:25:29 | 3940.13 | 0.2426
2014-06-04 03:25:26 | 3942 | 2.1205
2014-06-04 03:25:22 | 3940 | 1.1292
2014-06-04 03:25:20 | 3940 | 34.2256
2014-06-04 03:25:16 | 3939.99 | 12.0079
2014-06-04 03:25:14 | 3939.97 | 5.3397
2014-06-04 03:25:11 | 3937.33 | 0.18
2014-06-04 03:25:10 | 3940 | 6.4248
2014-06-04 03:25:09 | 3940.14 | 7.6907
2014-06-04 03:25:06 | 3942 | 0.5
2014-06-04 03:25:06 | 3942.2 | 5
2014-06-04 03:25:06 | 3940.17 | 0.1
2014-06-04 03:25:05 | 3942.2 | 9.9845
2014-06-04 03:25:05 | 3940.17 | 1
2014-06-04 03:25:00 | 3941.59 | 0.2
2014-06-04 03:24:52 | 3940.1 | 7.3166
2014-06-04 03:24:47 | 3937.1 | 5.6768
2014-06-04 03:24:47 | 3940.1 | 7.6277
2014-06-04 03:24:44 | 3940.1 | 0.0071
2014-06-04 03:24:43 | 3937 | 5.282
2014-06-04 03:24:41 | 3940.1 | 7
2014-06-04 03:24:39 | 3940.1 | 2.5302
2014-06-04 03:24:35 | 3942.2 | 6.83
2014-06-04 03:24:35 | 3943.43 | 1.072
2014-06-04 03:24:33 | 3943.48 | 8.827
2014-06-04 03:24:21 | 3941 | 6.6
2014-06-04 03:24:20 | 3943.56 | 3.7276
2014-06-04 03:24:19 | 3941.08 | 0.02
2014-06-04 03:24:18 | 3943.56 | 2.5283
2014-06-04 03:24:17 | 3941 | 21.989
2014-06-04 03:24:14 | 3944.03 | 11.3737
2014-06-04 03:24:10 | 3941.03 | 1.25
2014-06-04 03:24:08 | 3943.63 | 0.2
2014-06-04 03:24:06 | 3944.03 | 0.22
2014-06-04 03:24:04 | 3940.97 | 4.1516
2014-06-04 03:24:02 | 3941.02 | 0.8905
2014-06-04 03:24:02 | 3941 | 16.3825
2014-06-04 03:24:01 | 3940.01 | 0.2078
2014-06-04 03:24:01 | 3940.98 | 0.014
2014-06-04 03:23:58 | 3940.98 | 0.11
2014-06-04 03:23:56 | 3935.11 | 6.4
2014-06-04 03:23:55 | 3941 | 2.6607
2014-06-04 03:23:55 | 3940 | 1.6005
2014-06-04 03:23:53 | 3940 | 1.625
2014-06-04 03:23:53 | 3939.98 | 2.5605
2014-06-04 03:23:52 | 3940.01 | 0.7921
2014-06-04 03:23:52 | 3939.99 | 3.2079
2014-06-04 03:23:48 | 3940 | 7.7931
2014-06-04 03:23:45 | 3940.01 | 1.27
2014-06-04 03:23:45 | 3943.82 | 0.7
2014-06-04 03:23:42 | 3943.85 | 4.5795
2014-06-04 03:23:42 | 3941.02 | 0.1999
2014-06-04 03:23:41 | 3940 | 0.2001
2014-06-04 03:23:41 | 3940.01 | 5.3797
2014-06-04 03:23:41 | 3943.85 | 0.5857
2014-06-04 03:23:41 | 3941.01 | 1.1419
2014-06-04 03:23:41 | 3943.93 | 0.5
2014-06-04 03:23:40 | 3941.01 | 1.4391
2014-06-04 03:23:39 | 3943.93 | 2.53
2014-06-04 03:23:39 | 3941.01 | 1.815
2014-06-04 03:23:38 | 3941.03 | 5.0122
2014-06-04 03:23:38 | 3941.01 | 3.5363
2014-06-04 03:23:37 | 3941.03 | 3.772
2014-06-04 03:23:34 | 3940 | 3.7896

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 03:34:08 | 3932.07 | 0.1
2014-06-04 03:34:01 | 3932.97 | 1.4801
2014-06-04 03:34:00 | 3932.05 | 1.1
2014-06-04 03:33:56 | 3933 | 1.014
2014-06-04 03:33:54 | 3933 | 5.3848
2014-06-04 03:33:53 | 3934.93 | 1.2633
2014-06-04 03:33:49 | 3934.9 | 1.0167
2014-06-04 03:33:43 | 3934.93 | 1.2029
2014-06-04 03:33:38 | 3935 | 0.03
2014-06-04 03:33:36 | 3934.93 | 5.4677
2014-06-04 03:33:34 | 3937.8 | 0.43
2014-06-04 03:33:32 | 3936 | 0.038
2014-06-04 03:33:32 | 3936.21 | 0.08
2014-06-04 03:33:31 | 3936 | 34.86
2014-06-04 03:33:28 | 3936.21 | 0.5
2014-06-04 03:33:27 | 3936 | 0.696
2014-06-04 03:33:24 | 3936.21 | 0.01
2014-06-04 03:33:22 | 3936.21 | 0.9312
2014-06-04 03:33:22 | 3935.93 | 0.838
2014-06-04 03:33:20 | 3936.21 | 0.08
2014-06-04 03:33:20 | 3935.93 | 1.212
2014-06-04 03:33:17 | 3936.21 | 0.04
2014-06-04 03:33:16 | 3935.91 | 0.668
2014-06-04 03:33:12 | 3936.21 | 0.05
2014-06-04 03:33:12 | 3935.91 | 0.012
2014-06-04 03:33:11 | 3935.99 | 3.0628
2014-06-04 03:33:09 | 3935.12 | 0.012
2014-06-04 03:33:08 | 3935.88 | 0.02
2014-06-04 03:33:05 | 3935.12 | 0.1
2014-06-04 03:33:04 | 3935.91 | 0.05
2014-06-04 03:33:04 | 3935.09 | 0.339
2014-06-04 03:33:03 | 3935.98 | 0.019
2014-06-04 03:33:00 | 3935.06 | 0.9491
2014-06-04 03:33:00 | 3935.93 | 0.12
2014-06-04 03:32:58 | 3935.06 | 0.1
2014-06-04 03:32:58 | 3934.96 | 0.1289
2014-06-04 03:32:56 | 3935.97 | 1.01
2014-06-04 03:32:54 | 3933.03 | 0.2
2014-06-04 03:32:53 | 3934.96 | 0.099
2014-06-04 03:32:50 | 3933.03 | 0.1
2014-06-04 03:32:48 | 3935 | 0.02
2014-06-04 03:32:47 | 3935 | 0.51
2014-06-04 03:32:45 | 3935.96 | 0.27
2014-06-04 03:32:41 | 3935.98 | 1.714
2014-06-04 03:32:36 | 3936.23 | 0.111
2014-06-04 03:32:34 | 3936.25 | 0.05
2014-06-04 03:32:34 | 3937.87 | 0.11
2014-06-04 03:32:33 | 3935.98 | 7.3343
2014-06-04 03:32:31 | 3936.22 | 2.267
2014-06-04 03:32:30 | 3937.89 | 0.05
2014-06-04 03:32:30 | 3936.21 | 0.1
2014-06-04 03:32:25 | 3936.2 | 0.008
2014-06-04 03:32:22 | 3935.99 | 0.2
2014-06-04 03:32:18 | 3935.01 | 2.942
2014-06-04 03:32:18 | 3936 | 0.5
2014-06-04 03:32:14 | 3936 | 0.5
2014-06-04 03:32:14 | 3935 | 0.447
2014-06-04 03:32:09 | 3935 | 0.1872
2014-06-04 03:32:09 | 3935 | 5.5748
2014-06-04 03:32:08 | 3934.99 | 2.2692
2014-06-04 03:32:03 | 3935 | 1.8157
2014-06-04 03:31:59 | 3934.95 | 0.121
2014-06-04 03:31:57 | 3934.97 | 0.0869
2014-06-04 03:31:55 | 3934.98 | 0.411
2014-06-04 03:31:53 | 3934.97 | 2.5293
2014-06-04 03:31:52 | 3932.55 | 0.02
2014-06-04 03:31:50 | 3935 | 3
2014-06-04 03:31:50 | 3932.55 | 0.02
2014-06-04 03:31:48 | 3935 | 9.5388
2014-06-04 03:31:45 | 3936 | 1
2014-06-04 03:31:41 | 3938.97 | 5.25
2014-06-04 03:31:39 | 3932.21 | 0.2
2014-06-04 03:31:37 | 3939.69 | 3.1344
2014-06-04 03:31:36 | 3932.01 | 1.8211
2014-06-04 03:31:35 | 3939.78 | 1.579
2014-06-04 03:31:34 | 3939.53 | 2.4549
2014-06-04 03:31:33 | 3939.8 | 1.191
2014-06-04 03:31:33 | 3939.53 | 5.2981
2014-06-04 03:31:29 | 3939.8 | 1.9585
2014-06-04 03:31:27 | 3939.8 | 2
2014-06-04 03:31:26 | 3941.73 | 0.9237
2014-06-04 03:31:26 | 3939.8 | 2.5
2014-06-04 03:31:22 | 3939.8 | 0.8571
2014-06-04 03:31:22 | 3935.9 | 0.001
2014-06-04 03:31:19 | 3939.8 | 5.5141
2014-06-04 03:31:16 | 3935 | 5.4279
2014-06-04 03:31:12 | 3930.04 | 0.01
2014-06-04 03:31:07 | 3935 | 17.7401
2014-06-04 03:31:06 | 3929 | 0.0722
2014-06-04 03:31:05 | 3929.99 | 4.4336
2014-06-04 03:31:03 | 3926 | 0.7102
2014-06-04 03:31:03 | 3926 | 7.8893
2014-06-04 03:31:01 | 3925.14 | 1.994
2014-06-04 03:30:58 | 3925.09 | 0.6902
2014-06-04 03:30:55 | 3925.09 | 0.02
2014-06-04 03:30:53 | 3925.06 | 4.7795
2014-06-04 03:30:50 | 3928 | 0.002
2014-06-04 03:30:50 | 3921.2 | 6.2
2014-06-04 03:30:49 | 3924.97 | 0.17
2014-06-04 03:30:46 | 3924.95 | 1
2014-06-04 03:30:46 | 3924.97 | 0.03
2014-06-04 03:30:45 | 3924.95 | 2.1583
2014-06-04 03:30:45 | 3924.95 | 3.3367
2014-06-04 03:30:45 | 3921.2 | 5.7
2014-06-04 03:30:43 | 3924.87 | 5.2981
2014-06-04 03:30:43 | 3924.92 | 0.074
2014-06-04 03:30:41 | 3924.93 | 6.2516
2014-06-04 03:30:34 | 3924.95 | 0.92
2014-06-04 03:30:30 | 3924.97 | 1.934
2014-06-04 03:30:27 | 3921 | 0.1
2014-06-04 03:30:26 | 3925 | 0.04
2014-06-04 03:30:25 | 3920 | 0.1
2014-06-04 03:30:23 | 3920 | 4.6079
2014-06-04 03:30:22 | 3926.94 | 0.14
2014-06-04 03:30:22 | 3920 | 0.1
2014-06-04 03:30:21 | 3925.12 | 0.1
2014-06-04 03:30:19 | 3926.97 | 1.6852
2014-06-04 03:30:17 | 3925.1 | 3.1689
2014-06-04 03:30:16 | 3926.98 | 0.148
2014-06-04 03:30:14 | 3927 | 0.2381
2014-06-04 03:30:14 | 3920 | 19.124
2014-06-04 03:30:14 | 3927 | 0.03
2014-06-04 03:30:13 | 3925 | 1.1
2014-06-04 03:30:13 | 3927 | 0.62
2014-06-04 03:30:12 | 3925.05 | 3.2523
2014-06-04 03:30:12 | 3931.87 | 1.8202
2014-06-04 03:30:11 | 3930.01 | 2.204
2014-06-04 03:30:10 | 3931.82 | 0.08
2014-06-04 03:30:08 | 3930.04 | 11.3348
2014-06-04 03:30:06 | 3931.87 | 0.02
2014-06-04 03:30:06 | 3930.03 | 1.25
2014-06-04 03:30:03 | 3930 | 1
2014-06-04 03:30:02 | 3930 | 19.273
2014-06-04 03:29:58 | 3925 | 6.2
2014-06-04 03:29:58 | 3929.96 | 0.03
2014-06-04 03:29:56 | 3929.97 | 5.9006
2014-06-04 03:29:54 | 3929.97 | 0.01
2014-06-04 03:29:51 | 3929.98 | 0.41
2014-06-04 03:29:49 | 3929.77 | 0.1
2014-06-04 03:29:48 | 3930 | 0.1
2014-06-04 03:29:48 | 3930 | 21.8879
2014-06-04 03:29:42 | 3930 | 13.4209
2014-06-04 03:29:41 | 3935.89 | 0.5
2014-06-04 03:29:39 | 3930 | 8
2014-06-04 03:29:37 | 3935.91 | 1.7269
2014-06-04 03:29:33 | 3930 | 10
2014-06-04 03:29:32 | 3935.94 | 0.05
2014-06-04 03:29:29 | 3936 | 0.05
2014-06-04 03:29:21 | 3939.85 | 0.05
2014-06-04 03:29:21 | 3931 | 22.7077
2014-06-04 03:29:19 | 3938 | 6.3297
2014-06-04 03:29:17 | 3939.89 | 0.001
2014-06-04 03:29:13 | 3939.95 | 0.05
2014-06-04 03:29:13 | 3938 | 0.1
2014-06-04 03:29:11 | 3938 | 5.5155
2014-06-04 03:29:10 | 3939.97 | 0.2
2014-06-04 03:29:06 | 3940 | 9.9546
2014-06-04 03:29:02 | 3941.98 | 0.001
2014-06-04 03:28:59 | 3940 | 11.3538
2014-06-04 03:28:58 | 3942 | 5
2014-06-04 03:28:58 | 3942 | 1.4847
2014-06-04 03:28:56 | 3942.03 | 3.019
2014-06-04 03:28:52 | 3942.52 | 0.905
2014-06-04 03:28:48 | 3942.52 | 0.6366
2014-06-04 03:28:46 | 3942 | 10.6906
2014-06-04 03:28:43 | 3943.82 | 1.7234
2014-06-04 03:28:41 | 3942.5 | 2
2014-06-04 03:28:38 | 3942.53 | 2.0336
2014-06-04 03:28:36 | 3942.55 | 0.2814
2014-06-04 03:28:33 | 3942.53 | 10.4456
2014-06-04 03:28:32 | 3944.9 | 5
2014-06-04 03:28:32 | 3942.56 | 0.2078
2014-06-04 03:28:30 | 3942.54 | 0.0494
2014-06-04 03:28:27 | 3942.53 | 11.1843
2014-06-04 03:28:25 | 3942.53 | 3.38
2014-06-04 03:28:23 | 3942.5 | 3.8565
2014-06-04 03:28:23 | 3942.51 | 0.242
2014-06-04 03:28:22 | 3942.5 | 7
2014-06-04 03:28:20 | 3942.5 | 3
2014-06-04 03:28:18 | 3942.53 | 0.15
2014-06-04 03:28:15 | 3942.55 | 0.15
2014-06-04 03:28:10 | 3943.97 | 0.6804
2014-06-04 03:28:10 | 3944.95 | 0.3578
2014-06-04 03:28:07 | 3945 | 0.14
2014-06-04 03:28:06 | 3945.01 | 2.262
2014-06-04 03:28:04 | 3945 | 0.155
2014-06-04 03:28:04 | 3945 | 15.105
2014-06-04 03:28:04 | 3945.57 | 5.6767
2014-06-04 03:28:02 | 3945.01 | 0.36
2014-06-04 03:27:58 | 3945.59 | 0.126
2014-06-04 03:27:56 | 3945.63 | 0.205
2014-06-04 03:27:56 | 3945.64 | 0.09
2014-06-04 03:27:54 | 3945.64 | 0.4737
2014-06-04 03:27:51 | 3947.06 | 0.001
2014-06-04 03:27:45 | 3949.97 | 0.845
2014-06-04 03:27:42 | 3947.05 | 0.01
2014-06-04 03:27:42 | 3950 | 2.526
2014-06-04 03:27:39 | 3950.98 | 0.5
2014-06-04 03:27:39 | 3951 | 0.035
2014-06-04 03:27:39 | 3954.05 | 0.5784

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 03:36:42 | 3926 | 4.3883
2014-06-04 03:36:33 | 3926 | 3
2014-06-04 03:36:33 | 3929.93 | 0.0049
2014-06-04 03:36:30 | 3929.96 | 0.9127
2014-06-04 03:36:30 | 3926 | 20.5121
2014-06-04 03:36:28 | 3929 | 15.236
2014-06-04 03:36:24 | 3930 | 5.739
2014-06-04 03:36:22 | 3930 | 16.1954
2014-06-04 03:36:20 | 3930.02 | 17.1756
2014-06-04 03:36:02 | 3932.92 | 0.4699
2014-06-04 03:35:58 | 3932.94 | 0.167
2014-06-04 03:35:55 | 3932.97 | 0.2
2014-06-04 03:35:53 | 3932.97 | 3.15
2014-06-04 03:35:52 | 3929.97 | 4.0442
2014-06-04 03:35:49 | 3930 | 1.989
2014-06-04 03:35:48 | 3930 | 32.0889
2014-06-04 03:35:42 | 3932.06 | 0.029
2014-06-04 03:35:41 | 3933.8 | 0.2
2014-06-04 03:35:31 | 3932.06 | 0.501
2014-06-04 03:35:28 | 3933.91 | 0.5
2014-06-04 03:35:22 | 3933.92 | 0.7
2014-06-04 03:35:17 | 3934.01 | 3.3709
2014-06-04 03:35:15 | 3933.99 | 10.3539
2014-06-04 03:35:12 | 3934.01 | 1.21
2014-06-04 03:35:12 | 3936 | 0.299
2014-06-04 03:35:10 | 3936 | 0.2
2014-06-04 03:35:08 | 3934.01 | 0.14
2014-06-04 03:35:05 | 3936 | 23.3247
2014-06-04 03:35:02 | 3930 | 9.212
2014-06-04 03:34:59 | 3929.89 | 2.9638
2014-06-04 03:34:54 | 3929.92 | 1.532
2014-06-04 03:34:49 | 3929.95 | 0.2
2014-06-04 03:34:47 | 3929.95 | 5.4779
2014-06-04 03:34:41 | 3930 | 9.6977
2014-06-04 03:34:40 | 3930 | 0.9
2014-06-04 03:34:39 | 3937.82 | 0.26
2014-06-04 03:34:37 | 3936 | 0.7642
2014-06-04 03:34:35 | 3925 | 9.5297
2014-06-04 03:34:34 | 3933.95 | 0.208
2014-06-04 03:34:32 | 3933.95 | 0.5
2014-06-04 03:34:32 | 3934.55 | 0.8338
2014-06-04 03:34:30 | 3934.97 | 19.6535
2014-06-04 03:34:26 | 3929.98 | 6.7392
2014-06-04 03:34:19 | 3930 | 0.2081
2014-06-04 03:34:19 | 3930 | 16.2574
2014-06-04 03:34:16 | 3933.95 | 0.01
2014-06-04 03:34:15 | 3932.97 | 7.6277
2014-06-04 03:34:14 | 3932.96 | 0.718
2014-06-04 03:34:14 | 3930 | 183.544
2014-06-04 03:34:10 | 3932.07 | 0.004
2014-06-04 03:34:08 | 3932.07 | 0.1
2014-06-04 03:34:01 | 3932.97 | 1.4801
2014-06-04 03:34:00 | 3932.05 | 1.1
2014-06-04 03:33:56 | 3933 | 1.014
2014-06-04 03:33:54 | 3933 | 5.3848
2014-06-04 03:33:53 | 3934.93 | 1.2633
2014-06-04 03:33:49 | 3934.9 | 1.0167
2014-06-04 03:33:43 | 3934.93 | 1.2029
2014-06-04 03:33:38 | 3935 | 0.03
2014-06-04 03:33:36 | 3934.93 | 5.4677
2014-06-04 03:33:34 | 3937.8 | 0.43
2014-06-04 03:33:32 | 3936 | 0.038
2014-06-04 03:33:32 | 3936.21 | 0.08
2014-06-04 03:33:31 | 3936 | 34.86
2014-06-04 03:33:28 | 3936.21 | 0.5
2014-06-04 03:33:27 | 3936 | 0.696
2014-06-04 03:33:24 | 3936.21 | 0.01
2014-06-04 03:33:22 | 3936.21 | 0.9312
2014-06-04 03:33:22 | 3935.93 | 0.838
2014-06-04 03:33:20 | 3936.21 | 0.08
2014-06-04 03:33:20 | 3935.93 | 1.212
2014-06-04 03:33:17 | 3936.21 | 0.04
2014-06-04 03:33:16 | 3935.91 | 0.668
2014-06-04 03:33:12 | 3936.21 | 0.05
2014-06-04 03:33:12 | 3935.91 | 0.012
2014-06-04 03:33:11 | 3935.99 | 3.0628
2014-06-04 03:33:09 | 3935.12 | 0.012
2014-06-04 03:33:08 | 3935.88 | 0.02
2014-06-04 03:33:05 | 3935.12 | 0.1
2014-06-04 03:33:04 | 3935.91 | 0.05
2014-06-04 03:33:04 | 3935.09 | 0.339
2014-06-04 03:33:03 | 3935.98 | 0.019
2014-06-04 03:33:00 | 3935.06 | 0.9491
2014-06-04 03:33:00 | 3935.93 | 0.12
2014-06-04 03:32:58 | 3935.06 | 0.1
2014-06-04 03:32:58 | 3934.96 | 0.1289
2014-06-04 03:32:56 | 3935.97 | 1.01
2014-06-04 03:32:54 | 3933.03 | 0.2
2014-06-04 03:32:53 | 3934.96 | 0.099
2014-06-04 03:32:50 | 3933.03 | 0.1
2014-06-04 03:32:48 | 3935 | 0.02
2014-06-04 03:32:47 | 3935 | 0.51
2014-06-04 03:32:45 | 3935.96 | 0.27
2014-06-04 03:32:41 | 3935.98 | 1.714
2014-06-04 03:32:36 | 3936.23 | 0.111
2014-06-04 03:32:34 | 3936.25 | 0.05
2014-06-04 03:32:34 | 3937.87 | 0.11
2014-06-04 03:32:33 | 3935.98 | 7.3343
2014-06-04 03:32:31 | 3936.22 | 2.267
2014-06-04 03:32:30 | 3937.89 | 0.05
2014-06-04 03:32:30 | 3936.21 | 0.1
2014-06-04 03:32:25 | 3936.2 | 0.008
2014-06-04 03:32:22 | 3935.99 | 0.2
2014-06-04 03:32:18 | 3935.01 | 2.942
2014-06-04 03:32:18 | 3936 | 0.5
2014-06-04 03:32:14 | 3936 | 0.5
2014-06-04 03:32:14 | 3935 | 0.447
2014-06-04 03:32:09 | 3935 | 0.1872
2014-06-04 03:32:09 | 3935 | 5.5748
2014-06-04 03:32:08 | 3934.99 | 2.2692
2014-06-04 03:32:03 | 3935 | 1.8157
2014-06-04 03:31:59 | 3934.95 | 0.121
2014-06-04 03:31:57 | 3934.97 | 0.0869
2014-06-04 03:31:55 | 3934.98 | 0.411
2014-06-04 03:31:53 | 3934.97 | 2.5293
2014-06-04 03:31:52 | 3932.55 | 0.02
2014-06-04 03:31:50 | 3935 | 3
2014-06-04 03:31:50 | 3932.55 | 0.02
2014-06-04 03:31:48 | 3935 | 9.5388
2014-06-04 03:31:45 | 3936 | 1
2014-06-04 03:31:41 | 3938.97 | 5.25
2014-06-04 03:31:39 | 3932.21 | 0.2
2014-06-04 03:31:37 | 3939.69 | 3.1344
2014-06-04 03:31:36 | 3932.01 | 1.8211
2014-06-04 03:31:35 | 3939.78 | 1.579
2014-06-04 03:31:34 | 3939.53 | 2.4549
2014-06-04 03:31:33 | 3939.8 | 1.191
2014-06-04 03:31:33 | 3939.53 | 5.2981
2014-06-04 03:31:29 | 3939.8 | 1.9585
2014-06-04 03:31:27 | 3939.8 | 2
2014-06-04 03:31:26 | 3941.73 | 0.9237
2014-06-04 03:31:26 | 3939.8 | 2.5
2014-06-04 03:31:22 | 3939.8 | 0.8571
2014-06-04 03:31:22 | 3935.9 | 0.001
2014-06-04 03:31:19 | 3939.8 | 5.5141
2014-06-04 03:31:16 | 3935 | 5.4279
2014-06-04 03:31:12 | 3930.04 | 0.01
2014-06-04 03:31:07 | 3935 | 17.7401
2014-06-04 03:31:06 | 3929 | 0.0722
2014-06-04 03:31:05 | 3929.99 | 4.4336
2014-06-04 03:31:03 | 3926 | 0.7102
2014-06-04 03:31:03 | 3926 | 7.8893
2014-06-04 03:31:01 | 3925.14 | 1.994
2014-06-04 03:30:58 | 3925.09 | 0.6902
2014-06-04 03:30:55 | 3925.09 | 0.02
2014-06-04 03:30:53 | 3925.06 | 4.7795
2014-06-04 03:30:50 | 3928 | 0.002
2014-06-04 03:30:50 | 3921.2 | 6.2
2014-06-04 03:30:49 | 3924.97 | 0.17
2014-06-04 03:30:46 | 3924.95 | 1
2014-06-04 03:30:46 | 3924.97 | 0.03
2014-06-04 03:30:45 | 3924.95 | 2.1583
2014-06-04 03:30:45 | 3924.95 | 3.3367
2014-06-04 03:30:45 | 3921.2 | 5.7
2014-06-04 03:30:43 | 3924.87 | 5.2981
2014-06-04 03:30:43 | 3924.92 | 0.074
2014-06-04 03:30:41 | 3924.93 | 6.2516
2014-06-04 03:30:34 | 3924.95 | 0.92
2014-06-04 03:30:30 | 3924.97 | 1.934
2014-06-04 03:30:27 | 3921 | 0.1
2014-06-04 03:30:26 | 3925 | 0.04
2014-06-04 03:30:25 | 3920 | 0.1
2014-06-04 03:30:23 | 3920 | 4.6079
2014-06-04 03:30:22 | 3926.94 | 0.14
2014-06-04 03:30:22 | 3920 | 0.1
2014-06-04 03:30:21 | 3925.12 | 0.1
2014-06-04 03:30:19 | 3926.97 | 1.6852
2014-06-04 03:30:17 | 3925.1 | 3.1689
2014-06-04 03:30:16 | 3926.98 | 0.148
2014-06-04 03:30:14 | 3927 | 0.2381
2014-06-04 03:30:14 | 3920 | 19.124
2014-06-04 03:30:14 | 3927 | 0.03
2014-06-04 03:30:13 | 3925 | 1.1
2014-06-04 03:30:13 | 3927 | 0.62
2014-06-04 03:30:12 | 3925.05 | 3.2523
2014-06-04 03:30:12 | 3931.87 | 1.8202
2014-06-04 03:30:11 | 3930.01 | 2.204
2014-06-04 03:30:10 | 3931.82 | 0.08
2014-06-04 03:30:08 | 3930.04 | 11.3348
2014-06-04 03:30:06 | 3931.87 | 0.02
2014-06-04 03:30:06 | 3930.03 | 1.25
2014-06-04 03:30:03 | 3930 | 1
2014-06-04 03:30:02 | 3930 | 19.273
2014-06-04 03:29:58 | 3925 | 6.2
2014-06-04 03:29:58 | 3929.96 | 0.03
2014-06-04 03:29:56 | 3929.97 | 5.9006
2014-06-04 03:29:54 | 3929.97 | 0.01
2014-06-04 03:29:51 | 3929.98 | 0.41
2014-06-04 03:29:49 | 3929.77 | 0.1
2014-06-04 03:29:48 | 3930 | 0.1
2014-06-04 03:29:48 | 3930 | 21.8879
2014-06-04 03:29:42 | 3930 | 13.4209
2014-06-04 03:29:41 | 3935.89 | 0.5
2014-06-04 03:29:39 | 3930 | 8
2014-06-04 03:29:37 | 3935.91 | 1.7269
2014-06-04 03:29:33 | 3930 | 10
2014-06-04 03:29:32 | 3935.94 | 0.05
2014-06-04 03:29:29 | 3936 | 0.05
2014-06-04 03:29:21 | 3939.85 | 0.05
2014-06-04 03:29:21 | 3931 | 22.7077

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 03:39:06 | 3930.03 | 0.1989
2014-06-04 03:39:05 | 3930.03 | 4.8675
2014-06-04 03:39:03 | 3930.05 | 0.08
2014-06-04 03:38:59 | 3930.03 | 5.2605
2014-06-04 03:38:56 | 3930 | 1.991
2014-06-04 03:38:55 | 3929.99 | 1.0756
2014-06-04 03:38:52 | 3928 | 0.1042
2014-06-04 03:38:45 | 3926.03 | 1.559
2014-06-04 03:38:38 | 3925 | 5.009
2014-06-04 03:38:38 | 3925 | 11.922
2014-06-04 03:38:38 | 3923.24 | 2
2014-06-04 03:38:37 | 3925 | 16.9679
2014-06-04 03:38:35 | 3923.23 | 0.0153
2014-06-04 03:38:33 | 3923.23 | 1.7525
2014-06-04 03:38:24 | 3920 | 11.1194
2014-06-04 03:38:23 | 3918.64 | 1.2914
2014-06-04 03:38:22 | 3918.65 | 6.7513
2014-06-04 03:38:19 | 3917.73 | 2.1271
2014-06-04 03:38:18 | 3918.63 | 0.2
2014-06-04 03:38:17 | 3918 | 0.197
2014-06-04 03:38:15 | 3918 | 2.2604
2014-06-04 03:38:14 | 3918.64 | 0.37
2014-06-04 03:38:10 | 3918 | 6.0144
2014-06-04 03:38:07 | 3918.67 | 0.031
2014-06-04 03:38:04 | 3918.97 | 0.2
2014-06-04 03:38:04 | 3918.99 | 0.03
2014-06-04 03:38:00 | 3919 | 0.2
2014-06-04 03:37:59 | 3918.99 | 2.3982
2014-06-04 03:37:56 | 3919.9 | 2
2014-06-04 03:37:54 | 3919.79 | 0.223
2014-06-04 03:37:46 | 3919.98 | 0.25
2014-06-04 03:37:44 | 3920 | 0.237
2014-06-04 03:37:41 | 3920 | 27.259
2014-06-04 03:37:33 | 3920 | 15.2625
2014-06-04 03:37:33 | 3923.11 | 0.042
2014-06-04 03:37:32 | 3920 | 0.1
2014-06-04 03:37:31 | 3923.11 | 1.419
2014-06-04 03:37:30 | 3920 | 24.983
2014-06-04 03:37:29 | 3923.14 | 0.482
2014-06-04 03:37:28 | 3920 | 26.7521
2014-06-04 03:37:26 | 3923.17 | 0.057
2014-06-04 03:37:26 | 3920 | 0.61
2014-06-04 03:37:24 | 3923.17 | 3
2014-06-04 03:37:24 | 3920 | 1
2014-06-04 03:37:24 | 3924.48 | 5.2405
2014-06-04 03:37:21 | 3920 | 41.3846
2014-06-04 03:37:20 | 3923.23 | 0.045
2014-06-04 03:37:20 | 3920 | 9.728
2014-06-04 03:37:19 | 3924.5 | 1.4924
2014-06-04 03:37:17 | 3921.51 | 10.648
2014-06-04 03:37:15 | 3924.9 | 0.0394
2014-06-04 03:37:14 | 3923.23 | 0.038
2014-06-04 03:37:14 | 3924.9 | 0.082
2014-06-04 03:37:14 | 3923.23 | 0.097
2014-06-04 03:37:12 | 3924.93 | 0.284
2014-06-04 03:37:11 | 3923.23 | 0.221
2014-06-04 03:37:11 | 3924.93 | 4.2627
2014-06-04 03:37:10 | 3921 | 20.1
2014-06-04 03:37:10 | 3924.5 | 0.596
2014-06-04 03:37:07 | 3925 | 0.724
2014-06-04 03:37:05 | 3925 | 0.208
2014-06-04 03:37:04 | 3925 | 46.829
2014-06-04 03:37:00 | 3925 | 32.3181
2014-06-04 03:36:58 | 3926 | 0.2
2014-06-04 03:36:56 | 3926 | 1.9898
2014-06-04 03:36:56 | 3926 | 0.6764
2014-06-04 03:36:55 | 3925.04 | 0.1
2014-06-04 03:36:53 | 3926 | 4.4753
2014-06-04 03:36:51 | 3926 | 11.1334
2014-06-04 03:36:42 | 3926 | 4.3883
2014-06-04 03:36:33 | 3926 | 3
2014-06-04 03:36:33 | 3929.93 | 0.0049
2014-06-04 03:36:30 | 3929.96 | 0.9127
2014-06-04 03:36:30 | 3926 | 20.5121
2014-06-04 03:36:28 | 3929 | 15.236
2014-06-04 03:36:24 | 3930 | 5.739
2014-06-04 03:36:22 | 3930 | 16.1954
2014-06-04 03:36:20 | 3930.02 | 17.1756
2014-06-04 03:36:02 | 3932.92 | 0.4699
2014-06-04 03:35:58 | 3932.94 | 0.167
2014-06-04 03:35:55 | 3932.97 | 0.2
2014-06-04 03:35:53 | 3932.97 | 3.15
2014-06-04 03:35:52 | 3929.97 | 4.0442
2014-06-04 03:35:49 | 3930 | 1.989
2014-06-04 03:35:48 | 3930 | 32.0889
2014-06-04 03:35:42 | 3932.06 | 0.029
2014-06-04 03:35:41 | 3933.8 | 0.2
2014-06-04 03:35:31 | 3932.06 | 0.501
2014-06-04 03:35:28 | 3933.91 | 0.5
2014-06-04 03:35:22 | 3933.92 | 0.7
2014-06-04 03:35:17 | 3934.01 | 3.3709
2014-06-04 03:35:15 | 3933.99 | 10.3539
2014-06-04 03:35:12 | 3934.01 | 1.21
2014-06-04 03:35:12 | 3936 | 0.299
2014-06-04 03:35:10 | 3936 | 0.2
2014-06-04 03:35:08 | 3934.01 | 0.14
2014-06-04 03:35:05 | 3936 | 23.3247
2014-06-04 03:35:02 | 3930 | 9.212
2014-06-04 03:34:59 | 3929.89 | 2.9638
2014-06-04 03:34:54 | 3929.92 | 1.532
2014-06-04 03:34:49 | 3929.95 | 0.2
2014-06-04 03:34:47 | 3929.95 | 5.4779
2014-06-04 03:34:41 | 3930 | 9.6977
2014-06-04 03:34:40 | 3930 | 0.9
2014-06-04 03:34:39 | 3937.82 | 0.26
2014-06-04 03:34:37 | 3936 | 0.7642
2014-06-04 03:34:35 | 3925 | 9.5297
2014-06-04 03:34:34 | 3933.95 | 0.208
2014-06-04 03:34:32 | 3933.95 | 0.5
2014-06-04 03:34:32 | 3934.55 | 0.8338
2014-06-04 03:34:30 | 3934.97 | 19.6535
2014-06-04 03:34:26 | 3929.98 | 6.7392
2014-06-04 03:34:19 | 3930 | 0.2081
2014-06-04 03:34:19 | 3930 | 16.2574
2014-06-04 03:34:16 | 3933.95 | 0.01
2014-06-04 03:34:15 | 3932.97 | 7.6277
2014-06-04 03:34:14 | 3932.96 | 0.718
2014-06-04 03:34:14 | 3930 | 183.544
2014-06-04 03:34:10 | 3932.07 | 0.004
2014-06-04 03:34:08 | 3932.07 | 0.1
2014-06-04 03:34:01 | 3932.97 | 1.4801
2014-06-04 03:34:00 | 3932.05 | 1.1
2014-06-04 03:33:56 | 3933 | 1.014
2014-06-04 03:33:54 | 3933 | 5.3848
2014-06-04 03:33:53 | 3934.93 | 1.2633
2014-06-04 03:33:49 | 3934.9 | 1.0167
2014-06-04 03:33:43 | 3934.93 | 1.2029
2014-06-04 03:33:38 | 3935 | 0.03
2014-06-04 03:33:36 | 3934.93 | 5.4677
2014-06-04 03:33:34 | 3937.8 | 0.43
2014-06-04 03:33:32 | 3936 | 0.038
2014-06-04 03:33:32 | 3936.21 | 0.08
2014-06-04 03:33:31 | 3936 | 34.86
2014-06-04 03:33:28 | 3936.21 | 0.5
2014-06-04 03:33:27 | 3936 | 0.696
2014-06-04 03:33:24 | 3936.21 | 0.01
2014-06-04 03:33:22 | 3936.21 | 0.9312
2014-06-04 03:33:22 | 3935.93 | 0.838
2014-06-04 03:33:20 | 3936.21 | 0.08
2014-06-04 03:33:20 | 3935.93 | 1.212
2014-06-04 03:33:17 | 3936.21 | 0.04
2014-06-04 03:33:16 | 3935.91 | 0.668
2014-06-04 03:33:12 | 3936.21 | 0.05
2014-06-04 03:33:12 | 3935.91 | 0.012
2014-06-04 03:33:11 | 3935.99 | 3.0628
2014-06-04 03:33:09 | 3935.12 | 0.012
2014-06-04 03:33:08 | 3935.88 | 0.02
2014-06-04 03:33:05 | 3935.12 | 0.1
2014-06-04 03:33:04 | 3935.91 | 0.05
2014-06-04 03:33:04 | 3935.09 | 0.339
2014-06-04 03:33:03 | 3935.98 | 0.019
2014-06-04 03:33:00 | 3935.06 | 0.9491
2014-06-04 03:33:00 | 3935.93 | 0.12
2014-06-04 03:32:58 | 3935.06 | 0.1
2014-06-04 03:32:58 | 3934.96 | 0.1289
2014-06-04 03:32:56 | 3935.97 | 1.01
2014-06-04 03:32:54 | 3933.03 | 0.2
2014-06-04 03:32:53 | 3934.96 | 0.099
2014-06-04 03:32:50 | 3933.03 | 0.1
2014-06-04 03:32:48 | 3935 | 0.02
2014-06-04 03:32:47 | 3935 | 0.51
2014-06-04 03:32:45 | 3935.96 | 0.27
2014-06-04 03:32:41 | 3935.98 | 1.714
2014-06-04 03:32:36 | 3936.23 | 0.111
2014-06-04 03:32:34 | 3936.25 | 0.05
2014-06-04 03:32:34 | 3937.87 | 0.11
2014-06-04 03:32:33 | 3935.98 | 7.3343
2014-06-04 03:32:31 | 3936.22 | 2.267
2014-06-04 03:32:30 | 3937.89 | 0.05
2014-06-04 03:32:30 | 3936.21 | 0.1
2014-06-04 03:32:25 | 3936.2 | 0.008
2014-06-04 03:32:22 | 3935.99 | 0.2
2014-06-04 03:32:18 | 3935.01 | 2.942
2014-06-04 03:32:18 | 3936 | 0.5
2014-06-04 03:32:14 | 3936 | 0.5
2014-06-04 03:32:14 | 3935 | 0.447
2014-06-04 03:32:09 | 3935 | 0.1872
2014-06-04 03:32:09 | 3935 | 5.5748
2014-06-04 03:32:08 | 3934.99 | 2.2692
2014-06-04 03:32:03 | 3935 | 1.8157
2014-06-04 03:31:59 | 3934.95 | 0.121
2014-06-04 03:31:57 | 3934.97 | 0.0869
2014-06-04 03:31:55 | 3934.98 | 0.411
2014-06-04 03:31:53 | 3934.97 | 2.5293
2014-06-04 03:31:52 | 3932.55 | 0.02
2014-06-04 03:31:50 | 3935 | 3
2014-06-04 03:31:50 | 3932.55 | 0.02
2014-06-04 03:31:48 | 3935 | 9.5388
2014-06-04 03:31:45 | 3936 | 1
2014-06-04 03:31:41 | 3938.97 | 5.25
2014-06-04 03:31:39 | 3932.21 | 0.2
2014-06-04 03:31:37 | 3939.69 | 3.1344
2014-06-04 03:31:36 | 3932.01 | 1.8211
2014-06-04 03:31:35 | 3939.78 | 1.579
2014-06-04 03:31:34 | 3939.53 | 2.4549
2014-06-04 03:31:33 | 3939.8 | 1.191
2014-06-04 03:31:33 | 3939.53 | 5.2981
2014-06-04 03:31:29 | 3939.8 | 1.9585
2014-06-04 03:31:27 | 3939.8 | 2
2014-06-04 03:31:26 | 3941.73 | 0.9237

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 03:42:01 | 3926.03 | 4.0119
2014-06-04 03:41:58 | 3926.03 | 1.4677
2014-06-04 03:41:56 | 3926.03 | 1.5406
2014-06-04 03:41:55 | 3926.04 | 1.1341
2014-06-04 03:41:51 | 3926.03 | 1
2014-06-04 03:41:49 | 3927 | 0.358
2014-06-04 03:41:46 | 3927 | 0.06
2014-06-04 03:41:41 | 3925.45 | 3.913
2014-06-04 03:41:41 | 3925.45 | 1.5133
2014-06-04 03:41:39 | 3925.42 | 0.036
2014-06-04 03:41:36 | 3925.42 | 0.161
2014-06-04 03:41:33 | 3925.44 | 0.9955
2014-06-04 03:41:30 | 3924.99 | 0.06
2014-06-04 03:41:28 | 3925.44 | 0.082
2014-06-04 03:41:25 | 3921.08 | 5.2705
2014-06-04 03:41:25 | 3925.47 | 0.09
2014-06-04 03:41:23 | 3925.47 | 0.026
2014-06-04 03:41:18 | 3923 | 1.6316
2014-06-04 03:41:16 | 3922.91 | 0.09
2014-06-04 03:41:09 | 3922.97 | 0.3016
2014-06-04 03:41:05 | 3922.97 | 0.003
2014-06-04 03:41:01 | 3925 | 0.3
2014-06-04 03:41:01 | 3921.99 | 0.05
2014-06-04 03:40:58 | 3921 | 0.2
2014-06-04 03:40:58 | 3921 | 3.1578
2014-06-04 03:40:54 | 3921 | 4.7023
2014-06-04 03:40:51 | 3921 | 0.063
2014-06-04 03:40:51 | 3920 | 35.6659
2014-06-04 03:40:49 | 3922.97 | 1.55
2014-06-04 03:40:47 | 3922 | 4.3489
2014-06-04 03:40:43 | 3922 | 9.889
2014-06-04 03:40:40 | 3923.04 | 0.2
2014-06-04 03:40:39 | 3923 | 6.5948
2014-06-04 03:40:36 | 3923.05 | 0.04
2014-06-04 03:40:36 | 3923 | 5.1006
2014-06-04 03:40:32 | 3923.05 | 0.01
2014-06-04 03:40:31 | 3923 | 0.1908
2014-06-04 03:40:28 | 3923 | 2.4759
2014-06-04 03:40:27 | 3923.05 | 0.2515
2014-06-04 03:40:27 | 3923 | 3.1412
2014-06-04 03:40:24 | 3923.05 | 0.854
2014-06-04 03:40:22 | 3924.81 | 0.06
2014-06-04 03:40:22 | 3923.03 | 1.868
2014-06-04 03:40:19 | 3925.23 | 0.3854
2014-06-04 03:40:18 | 3924.57 | 0.0946
2014-06-04 03:40:17 | 3923 | 2.2815
2014-06-04 03:40:16 | 3925 | 9.4278
2014-06-04 03:40:16 | 3923 | 6.0156
2014-06-04 03:40:15 | 3923 | 11.26
2014-06-04 03:40:14 | 3922 | 2.51
2014-06-04 03:40:12 | 3923 | 2.03
2014-06-04 03:40:11 | 3922 | 2
2014-06-04 03:40:11 | 3923 | 5.973
2014-06-04 03:40:10 | 3922 | 0.01
2014-06-04 03:40:07 | 3922 | 1.544
2014-06-04 03:40:06 | 3924.89 | 0.1
2014-06-04 03:40:06 | 3923.02 | 0.22
2014-06-04 03:40:02 | 3924.92 | 0.01
2014-06-04 03:40:01 | 3923.02 | 0.5
2014-06-04 03:39:59 | 3924.95 | 0.02
2014-06-04 03:39:58 | 3923.02 | 1.841
2014-06-04 03:39:56 | 3923.02 | 0.5
2014-06-04 03:39:56 | 3924.99 | 0.05
2014-06-04 03:39:51 | 3923.02 | 6.6127
2014-06-04 03:39:47 | 3926 | 0.5
2014-06-04 03:39:45 | 3926 | 7.2108
2014-06-04 03:39:45 | 3927.03 | 0.09
2014-06-04 03:39:44 | 3927 | 4.5948
2014-06-04 03:39:40 | 3929.84 | 1
2014-06-04 03:39:38 | 3927.03 | 3.4574
2014-06-04 03:39:34 | 3927 | 1.7663
2014-06-04 03:39:32 | 3929.88 | 2.4654
2014-06-04 03:39:32 | 3927 | 0.1983
2014-06-04 03:39:28 | 3926 | 11.4615
2014-06-04 03:39:26 | 3926.07 | 1
2014-06-04 03:39:18 | 3932.55 | 3.5182
2014-06-04 03:39:17 | 3926 | 4.4813
2014-06-04 03:39:12 | 3931.97 | 0.3698
2014-06-04 03:39:12 | 3930.08 | 0.2
2014-06-04 03:39:09 | 3930.08 | 0.2
2014-06-04 03:39:07 | 3930.08 | 0.2
2014-06-04 03:39:07 | 3930.03 | 0.5343
2014-06-04 03:39:05 | 3930.03 | 4.8675
2014-06-04 03:39:03 | 3930.05 | 0.08
2014-06-04 03:38:59 | 3930.03 | 5.2605
2014-06-04 03:38:56 | 3930 | 1.991
2014-06-04 03:38:55 | 3929.99 | 1.0756
2014-06-04 03:38:52 | 3928 | 0.1042
2014-06-04 03:38:45 | 3926.03 | 1.559
2014-06-04 03:38:38 | 3925 | 5.009
2014-06-04 03:38:38 | 3925 | 11.922
2014-06-04 03:38:38 | 3923.24 | 2
2014-06-04 03:38:37 | 3925 | 16.9679
2014-06-04 03:38:35 | 3923.23 | 0.0153
2014-06-04 03:38:33 | 3923.23 | 1.7525
2014-06-04 03:38:24 | 3920 | 11.1194
2014-06-04 03:38:23 | 3918.64 | 1.2914
2014-06-04 03:38:22 | 3918.65 | 6.7513
2014-06-04 03:38:19 | 3917.73 | 2.1271
2014-06-04 03:38:18 | 3918.63 | 0.2
2014-06-04 03:38:17 | 3918 | 0.197
2014-06-04 03:38:15 | 3918 | 2.2604
2014-06-04 03:38:14 | 3918.64 | 0.37
2014-06-04 03:38:10 | 3918 | 6.0144
2014-06-04 03:38:07 | 3918.67 | 0.031
2014-06-04 03:38:04 | 3918.97 | 0.2
2014-06-04 03:38:04 | 3918.99 | 0.03
2014-06-04 03:38:00 | 3919 | 0.2
2014-06-04 03:37:59 | 3918.99 | 2.3982
2014-06-04 03:37:56 | 3919.9 | 2
2014-06-04 03:37:54 | 3919.79 | 0.223
2014-06-04 03:37:46 | 3919.98 | 0.25
2014-06-04 03:37:44 | 3920 | 0.237
2014-06-04 03:37:41 | 3920 | 27.259
2014-06-04 03:37:33 | 3920 | 15.2625
2014-06-04 03:37:33 | 3923.11 | 0.042
2014-06-04 03:37:32 | 3920 | 0.1
2014-06-04 03:37:31 | 3923.11 | 1.419
2014-06-04 03:37:30 | 3920 | 24.983
2014-06-04 03:37:29 | 3923.14 | 0.482
2014-06-04 03:37:28 | 3920 | 26.7521
2014-06-04 03:37:26 | 3923.17 | 0.057
2014-06-04 03:37:26 | 3920 | 0.61
2014-06-04 03:37:24 | 3923.17 | 3
2014-06-04 03:37:24 | 3920 | 1
2014-06-04 03:37:24 | 3924.48 | 5.2405
2014-06-04 03:37:21 | 3920 | 41.3846
2014-06-04 03:37:20 | 3923.23 | 0.045
2014-06-04 03:37:20 | 3920 | 9.728
2014-06-04 03:37:19 | 3924.5 | 1.4924
2014-06-04 03:37:17 | 3921.51 | 10.648
2014-06-04 03:37:15 | 3924.9 | 0.0394
2014-06-04 03:37:14 | 3923.23 | 0.038
2014-06-04 03:37:14 | 3924.9 | 0.082
2014-06-04 03:37:14 | 3923.23 | 0.097
2014-06-04 03:37:12 | 3924.93 | 0.284
2014-06-04 03:37:11 | 3923.23 | 0.221
2014-06-04 03:37:11 | 3924.93 | 4.2627
2014-06-04 03:37:10 | 3921 | 20.1
2014-06-04 03:37:10 | 3924.5 | 0.596
2014-06-04 03:37:07 | 3925 | 0.724
2014-06-04 03:37:05 | 3925 | 0.208
2014-06-04 03:37:04 | 3925 | 46.829
2014-06-04 03:37:00 | 3925 | 32.3181
2014-06-04 03:36:58 | 3926 | 0.2
2014-06-04 03:36:56 | 3926 | 1.9898
2014-06-04 03:36:56 | 3926 | 0.6764
2014-06-04 03:36:55 | 3925.04 | 0.1
2014-06-04 03:36:53 | 3926 | 4.4753
2014-06-04 03:36:51 | 3926 | 11.1334
2014-06-04 03:36:42 | 3926 | 4.3883
2014-06-04 03:36:33 | 3926 | 3
2014-06-04 03:36:33 | 3929.93 | 0.0049
2014-06-04 03:36:30 | 3929.96 | 0.9127
2014-06-04 03:36:30 | 3926 | 20.5121
2014-06-04 03:36:28 | 3929 | 15.236
2014-06-04 03:36:24 | 3930 | 5.739
2014-06-04 03:36:22 | 3930 | 16.1954
2014-06-04 03:36:20 | 3930.02 | 17.1756
2014-06-04 03:36:02 | 3932.92 | 0.4699
2014-06-04 03:35:58 | 3932.94 | 0.167
2014-06-04 03:35:55 | 3932.97 | 0.2
2014-06-04 03:35:53 | 3932.97 | 3.15
2014-06-04 03:35:52 | 3929.97 | 4.0442
2014-06-04 03:35:49 | 3930 | 1.989
2014-06-04 03:35:48 | 3930 | 32.0889
2014-06-04 03:35:42 | 3932.06 | 0.029
2014-06-04 03:35:41 | 3933.8 | 0.2
2014-06-04 03:35:31 | 3932.06 | 0.501
2014-06-04 03:35:28 | 3933.91 | 0.5
2014-06-04 03:35:22 | 3933.92 | 0.7
2014-06-04 03:35:17 | 3934.01 | 3.3709
2014-06-04 03:35:15 | 3933.99 | 10.3539
2014-06-04 03:35:12 | 3934.01 | 1.21
2014-06-04 03:35:12 | 3936 | 0.299
2014-06-04 03:35:10 | 3936 | 0.2
2014-06-04 03:35:08 | 3934.01 | 0.14
2014-06-04 03:35:05 | 3936 | 23.3247
2014-06-04 03:35:02 | 3930 | 9.212
2014-06-04 03:34:59 | 3929.89 | 2.9638
2014-06-04 03:34:54 | 3929.92 | 1.532
2014-06-04 03:34:49 | 3929.95 | 0.2
2014-06-04 03:34:47 | 3929.95 | 5.4779
2014-06-04 03:34:41 | 3930 | 9.6977
2014-06-04 03:34:40 | 3930 | 0.9
2014-06-04 03:34:39 | 3937.82 | 0.26
2014-06-04 03:34:37 | 3936 | 0.7642
2014-06-04 03:34:35 | 3925 | 9.5297
2014-06-04 03:34:34 | 3933.95 | 0.208
2014-06-04 03:34:32 | 3933.95 | 0.5
2014-06-04 03:34:32 | 3934.55 | 0.8338
2014-06-04 03:34:30 | 3934.97 | 19.6535
2014-06-04 03:34:26 | 3929.98 | 6.7392
2014-06-04 03:34:19 | 3930 | 0.2081
2014-06-04 03:34:19 | 3930 | 16.2574
2014-06-04 03:34:16 | 3933.95 | 0.01
2014-06-04 03:34:15 | 3932.97 | 7.6277
2014-06-04 03:34:14 | 3932.96 | 0.718
2014-06-04 03:34:14 | 3930 | 183.544
2014-06-04 03:34:10 | 3932.07 | 0.004

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 03:43:40 | 3940 | 2.6067
2014-06-04 03:43:37 | 3939.63 | 11.624
2014-06-04 03:43:34 | 3940.13 | 1
2014-06-04 03:43:34 | 3940 | 2.7015
2014-06-04 03:43:32 | 3940.03 | 2.9438
2014-06-04 03:43:27 | 3940.03 | 1.04
2014-06-04 03:43:25 | 3940 | 0.07
2014-06-04 03:43:23 | 3940 | 16.119
2014-06-04 03:43:19 | 3937 | 3.371
2014-06-04 03:43:17 | 3940 | 16.7583
2014-06-04 03:43:14 | 3935.02 | 6.2032
2014-06-04 03:43:11 | 3935.05 | 0.01
2014-06-04 03:43:10 | 3935.03 | 0.234
2014-06-04 03:43:08 | 3935.03 | 0.84
2014-06-04 03:43:04 | 3935 | 0.4439
2014-06-04 03:42:54 | 3933.03 | 0.07
2014-06-04 03:42:51 | 3933 | 0.07
2014-06-04 03:42:47 | 3932.82 | 2.9445
2014-06-04 03:42:42 | 3930.09 | 1
2014-06-04 03:42:31 | 3930 | 1.2705
2014-06-04 03:42:27 | 3930 | 26.0334
2014-06-04 03:42:24 | 3929 | 0.34
2014-06-04 03:42:20 | 3928.26 | 0.2
2014-06-04 03:42:18 | 3928 | 0.3018
2014-06-04 03:42:12 | 3926.03 | 0.4572
2014-06-04 03:42:11 | 3926.03 | 3.2236
2014-06-04 03:42:09 | 3926 | 4.3677
2014-06-04 03:42:01 | 3926.03 | 4.0119
2014-06-04 03:41:58 | 3926.03 | 1.4677
2014-06-04 03:41:56 | 3926.03 | 1.5406
2014-06-04 03:41:55 | 3926.04 | 1.1341
2014-06-04 03:41:51 | 3926.03 | 1
2014-06-04 03:41:49 | 3927 | 0.358
2014-06-04 03:41:46 | 3927 | 0.06
2014-06-04 03:41:41 | 3925.45 | 3.913
2014-06-04 03:41:41 | 3925.45 | 1.5133
2014-06-04 03:41:39 | 3925.42 | 0.036
2014-06-04 03:41:36 | 3925.42 | 0.161
2014-06-04 03:41:33 | 3925.44 | 0.9955
2014-06-04 03:41:30 | 3924.99 | 0.06
2014-06-04 03:41:28 | 3925.44 | 0.082
2014-06-04 03:41:25 | 3921.08 | 5.2705
2014-06-04 03:41:25 | 3925.47 | 0.09
2014-06-04 03:41:23 | 3925.47 | 0.026
2014-06-04 03:41:18 | 3923 | 1.6316
2014-06-04 03:41:16 | 3922.91 | 0.09
2014-06-04 03:41:09 | 3922.97 | 0.3016
2014-06-04 03:41:05 | 3922.97 | 0.003
2014-06-04 03:41:01 | 3925 | 0.3
2014-06-04 03:41:01 | 3921.99 | 0.05
2014-06-04 03:40:58 | 3921 | 0.2
2014-06-04 03:40:58 | 3921 | 3.1578
2014-06-04 03:40:54 | 3921 | 4.7023
2014-06-04 03:40:51 | 3921 | 0.063
2014-06-04 03:40:51 | 3920 | 35.6659
2014-06-04 03:40:49 | 3922.97 | 1.55
2014-06-04 03:40:47 | 3922 | 4.3489
2014-06-04 03:40:43 | 3922 | 9.889
2014-06-04 03:40:40 | 3923.04 | 0.2
2014-06-04 03:40:39 | 3923 | 6.5948
2014-06-04 03:40:36 | 3923.05 | 0.04
2014-06-04 03:40:36 | 3923 | 5.1006
2014-06-04 03:40:32 | 3923.05 | 0.01
2014-06-04 03:40:31 | 3923 | 0.1908
2014-06-04 03:40:28 | 3923 | 2.4759
2014-06-04 03:40:27 | 3923.05 | 0.2515
2014-06-04 03:40:27 | 3923 | 3.1412
2014-06-04 03:40:24 | 3923.05 | 0.854
2014-06-04 03:40:22 | 3924.81 | 0.06
2014-06-04 03:40:22 | 3923.03 | 1.868
2014-06-04 03:40:19 | 3925.23 | 0.3854
2014-06-04 03:40:18 | 3924.57 | 0.0946
2014-06-04 03:40:17 | 3923 | 2.2815
2014-06-04 03:40:16 | 3925 | 9.4278
2014-06-04 03:40:16 | 3923 | 6.0156
2014-06-04 03:40:15 | 3923 | 11.26
2014-06-04 03:40:14 | 3922 | 2.51
2014-06-04 03:40:12 | 3923 | 2.03
2014-06-04 03:40:11 | 3922 | 2
2014-06-04 03:40:11 | 3923 | 5.973
2014-06-04 03:40:10 | 3922 | 0.01
2014-06-04 03:40:07 | 3922 | 1.544
2014-06-04 03:40:06 | 3924.89 | 0.1
2014-06-04 03:40:06 | 3923.02 | 0.22
2014-06-04 03:40:02 | 3924.92 | 0.01
2014-06-04 03:40:01 | 3923.02 | 0.5
2014-06-04 03:39:59 | 3924.95 | 0.02
2014-06-04 03:39:58 | 3923.02 | 1.841
2014-06-04 03:39:56 | 3923.02 | 0.5
2014-06-04 03:39:56 | 3924.99 | 0.05
2014-06-04 03:39:51 | 3923.02 | 6.6127
2014-06-04 03:39:47 | 3926 | 0.5
2014-06-04 03:39:45 | 3926 | 7.2108
2014-06-04 03:39:45 | 3927.03 | 0.09
2014-06-04 03:39:44 | 3927 | 4.5948
2014-06-04 03:39:40 | 3929.84 | 1

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 03:45:21 | 3929.97 | 4.433
2014-06-04 03:45:15 | 3930 | 0.5368
2014-06-04 03:45:12 | 3930.25 | 1.5427
2014-06-04 03:45:07 | 3930.27 | 1.2121
2014-06-04 03:44:59 | 3930.26 | 3.3578
2014-06-04 03:44:53 | 3932.84 | 0.3368
2014-06-04 03:44:47 | 3932.86 | 0.07
2014-06-04 03:44:40 | 3932.89 | 0.023
2014-06-04 03:44:37 | 3932.89 | 0.334
2014-06-04 03:44:34 | 3932.91 | 0.025
2014-06-04 03:44:31 | 3932.91 | 0.202
2014-06-04 03:44:28 | 3932.97 | 3
2014-06-04 03:44:26 | 3932.97 | 0.274
2014-06-04 03:44:23 | 3932.97 | 0.998
2014-06-04 03:44:16 | 3935.03 | 0.8174
2014-06-04 03:44:15 | 3935 | 1.1666
2014-06-04 03:44:13 | 3935 | 0.514
2014-06-04 03:44:13 | 3935 | 4.3169
2014-06-04 03:44:06 | 3935 | 1.1033
2014-06-04 03:44:04 | 3935 | 1.6461
2014-06-04 03:44:02 | 3933.32 | 5.4337
2014-06-04 03:44:00 | 3933.27 | 0.2681
2014-06-04 03:43:55 | 3933.3 | 5.6596
2014-06-04 03:43:53 | 3933.33 | 5.51
2014-06-04 03:43:51 | 3935.05 | 1.5202
2014-06-04 03:43:49 | 3935.05 | 0.3251
2014-06-04 03:43:49 | 3935.05 | 1.3704
2014-06-04 03:43:46 | 3939.98 | 0.07
2014-06-04 03:43:44 | 3935.08 | 5.2027
2014-06-04 03:43:42 | 3939.98 | 0.07
2014-06-04 03:43:40 | 3940 | 3.0958
2014-06-04 03:43:37 | 3939.63 | 11.624
2014-06-04 03:43:34 | 3940.13 | 1
2014-06-04 03:43:34 | 3940 | 2.7015
2014-06-04 03:43:32 | 3940.03 | 2.9438
2014-06-04 03:43:27 | 3940.03 | 1.04
2014-06-04 03:43:25 | 3940 | 0.07
2014-06-04 03:43:23 | 3940 | 16.119
2014-06-04 03:43:19 | 3937 | 3.371
2014-06-04 03:43:17 | 3940 | 16.7583
2014-06-04 03:43:14 | 3935.02 | 6.2032
2014-06-04 03:43:11 | 3935.05 | 0.01
2014-06-04 03:43:10 | 3935.03 | 0.234
2014-06-04 03:43:08 | 3935.03 | 0.84
2014-06-04 03:43:04 | 3935 | 0.4439
2014-06-04 03:42:54 | 3933.03 | 0.07
2014-06-04 03:42:51 | 3933 | 0.07
2014-06-04 03:42:47 | 3932.82 | 2.9445
2014-06-04 03:42:42 | 3930.09 | 1
2014-06-04 03:42:31 | 3930 | 1.2705
2014-06-04 03:42:27 | 3930 | 26.0334
2014-06-04 03:42:24 | 3929 | 0.34
2014-06-04 03:42:20 | 3928.26 | 0.2
2014-06-04 03:42:18 | 3928 | 0.3018
2014-06-04 03:42:12 | 3926.03 | 0.4572
2014-06-04 03:42:11 | 3926.03 | 3.2236
2014-06-04 03:42:09 | 3926 | 4.3677
2014-06-04 03:42:01 | 3926.03 | 4.0119
2014-06-04 03:41:58 | 3926.03 | 1.4677
2014-06-04 03:41:56 | 3926.03 | 1.5406
2014-06-04 03:41:55 | 3926.04 | 1.1341
2014-06-04 03:41:51 | 3926.03 | 1
2014-06-04 03:41:49 | 3927 | 0.358
2014-06-04 03:41:46 | 3927 | 0.06
2014-06-04 03:41:41 | 3925.45 | 3.913
2014-06-04 03:41:41 | 3925.45 | 1.5133
2014-06-04 03:41:39 | 3925.42 | 0.036
2014-06-04 03:41:36 | 3925.42 | 0.161
2014-06-04 03:41:33 | 3925.44 | 0.9955
2014-06-04 03:41:30 | 3924.99 | 0.06
2014-06-04 03:41:28 | 3925.44 | 0.082
2014-06-04 03:41:25 | 3921.08 | 5.2705
2014-06-04 03:41:25 | 3925.47 | 0.09
2014-06-04 03:41:23 | 3925.47 | 0.026
2014-06-04 03:41:18 | 3923 | 1.6316
2014-06-04 03:41:16 | 3922.91 | 0.09
2014-06-04 03:41:09 | 3922.97 | 0.3016
2014-06-04 03:41:05 | 3922.97 | 0.003
2014-06-04 03:41:01 | 3925 | 0.3
2014-06-04 03:41:01 | 3921.99 | 0.05
2014-06-04 03:40:58 | 3921 | 0.2
2014-06-04 03:40:58 | 3921 | 3.1578
2014-06-04 03:40:54 | 3921 | 4.7023
2014-06-04 03:40:51 | 3921 | 0.063
2014-06-04 03:40:51 | 3920 | 35.6659
2014-06-04 03:40:49 | 3922.97 | 1.55
2014-06-04 03:40:47 | 3922 | 4.3489
2014-06-04 03:40:43 | 3922 | 9.889
2014-06-04 03:40:40 | 3923.04 | 0.2
2014-06-04 03:40:39 | 3923 | 6.5948
2014-06-04 03:40:36 | 3923.05 | 0.04
2014-06-04 03:40:36 | 3923 | 5.1006
2014-06-04 03:40:32 | 3923.05 | 0.01
2014-06-04 03:40:31 | 3923 | 0.1908
2014-06-04 03:40:28 | 3923 | 2.4759
2014-06-04 03:40:27 | 3923.05 | 0.2515
2014-06-04 03:40:27 | 3923 | 3.1412
2014-06-04 03:40:24 | 3923.05 | 0.854
2014-06-04 03:40:22 | 3924.81 | 0.06
2014-06-04 03:40:22 | 3923.03 | 1.868
2014-06-04 03:40:19 | 3925.23 | 0.3854
2014-06-04 03:40:18 | 3924.57 | 0.0946
2014-06-04 03:40:17 | 3923 | 2.2815
2014-06-04 03:40:16 | 3925 | 9.4278
2014-06-04 03:40:16 | 3923 | 6.0156
2014-06-04 03:40:15 | 3923 | 11.26
2014-06-04 03:40:14 | 3922 | 2.51
2014-06-04 03:40:12 | 3923 | 2.03
2014-06-04 03:40:11 | 3922 | 2
2014-06-04 03:40:11 | 3923 | 5.973
2014-06-04 03:40:10 | 3922 | 0.01
2014-06-04 03:40:07 | 3922 | 1.544
2014-06-04 03:40:06 | 3924.89 | 0.1
2014-06-04 03:40:06 | 3923.02 | 0.22
2014-06-04 03:40:02 | 3924.92 | 0.01
2014-06-04 03:40:01 | 3923.02 | 0.5
2014-06-04 03:39:59 | 3924.95 | 0.02
2014-06-04 03:39:58 | 3923.02 | 1.841
2014-06-04 03:39:56 | 3923.02 | 0.5
2014-06-04 03:39:56 | 3924.99 | 0.05
2014-06-04 03:39:51 | 3923.02 | 6.6127
2014-06-04 03:39:47 | 3926 | 0.5
2014-06-04 03:39:45 | 3926 | 7.2108
2014-06-04 03:39:45 | 3927.03 | 0.09
2014-06-04 03:39:44 | 3927 | 4.5948
2014-06-04 03:39:40 | 3929.84 | 1

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 03:51:25 | 3916.43 | 2.5
2014-06-04 03:51:21 | 3916.46 | 0.17
2014-06-04 03:51:18 | 3911.88 | 14.9884
2014-06-04 03:51:15 | 3912.36 | 0.01
2014-06-04 03:51:11 | 3911.87 | 0.92
2014-06-04 03:51:08 | 3911 | 2.74
2014-06-04 03:51:06 | 3910.1 | 0.23
2014-06-04 03:51:00 | 3909.91 | 25.7586
2014-06-04 03:50:54 | 3907.96 | 0.2084
2014-06-04 03:50:54 | 3909.93 | 0.01
2014-06-04 03:50:54 | 3910 | 0.11
2014-06-04 03:50:53 | 3906.15 | 12.3017
2014-06-04 03:50:53 | 3910 | 16.88
2014-06-04 03:50:50 | 3909.93 | 0.04
2014-06-04 03:50:50 | 3907.75 | 11.8917
2014-06-04 03:50:49 | 3909.95 | 0.5
2014-06-04 03:50:46 | 3909.95 | 0.153
2014-06-04 03:50:46 | 3908 | 6.3536
2014-06-04 03:50:44 | 3909.98 | 4.1015
2014-06-04 03:50:43 | 3907.96 | 0.142
2014-06-04 03:50:41 | 3910 | 8.65
2014-06-04 03:50:40 | 3907.75 | 0.268
2014-06-04 03:50:38 | 3908 | 0.0367
2014-06-04 03:50:38 | 3907.94 | 1
2014-06-04 03:50:36 | 3908 | 0.693
2014-06-04 03:50:32 | 3910 | 33.665
2014-06-04 03:50:23 | 3910.1 | 10.344
2014-06-04 03:50:19 | 3911 | 0.02
2014-06-04 03:50:17 | 3911 | 4.6814
2014-06-04 03:50:16 | 3914.45 | 0.1331
2014-06-04 03:50:15 | 3911 | 20.01
2014-06-04 03:50:14 | 3912.52 | 0.3966
2014-06-04 03:50:14 | 3912.53 | 0.3114
2014-06-04 03:50:13 | 3916.95 | 8
2014-06-04 03:50:12 | 3912.54 | 2.9442
2014-06-04 03:50:10 | 3914.93 | 3.7653
2014-06-04 03:50:10 | 3912.53 | 0.418
2014-06-04 03:50:08 | 3914.49 | 0.0012
2014-06-04 03:50:07 | 3912.53 | 0.1255
2014-06-04 03:50:05 | 3912.53 | 7.9902
2014-06-04 03:50:04 | 3915 | 4.6653
2014-06-04 03:50:02 | 3914.52 | 0.04
2014-06-04 03:49:59 | 3914.52 | 0.143
2014-06-04 03:49:55 | 3914.93 | 6.6268
2014-06-04 03:49:52 | 3916.52 | 0.173
2014-06-04 03:49:48 | 3916.53 | 1.08
2014-06-04 03:49:45 | 3916.91 | 5.3854
2014-06-04 03:49:42 | 3919.31 | 0.0041
2014-06-04 03:49:41 | 3918 | 2.353
2014-06-04 03:49:40 | 3919.48 | 0.07
2014-06-04 03:49:40 | 3918 | 3.002
2014-06-04 03:49:36 | 3918 | 0.4749
2014-06-04 03:49:36 | 3920.93 | 5
2014-06-04 03:49:36 | 3918 | 1.9
2014-06-04 03:49:35 | 3920 | 1.107
2014-06-04 03:49:35 | 3919.3 | 15.2382
2014-06-04 03:49:32 | 3920.01 | 3.3945
2014-06-04 03:49:24 | 3921 | 1.306
2014-06-04 03:49:20 | 3922 | 1.8637
2014-06-04 03:49:17 | 3922.03 | 0.207
2014-06-04 03:49:15 | 3922.03 | 0.7094
2014-06-04 03:49:12 | 3924.32 | 0.076
2014-06-04 03:49:10 | 3922.03 | 0.308
2014-06-04 03:49:10 | 3924 | 0.3593
2014-06-04 03:49:10 | 3922.04 | 0.27
2014-06-04 03:49:07 | 3922.95 | 0.185
2014-06-04 03:49:05 | 3922.95 | 0.6605
2014-06-04 03:49:01 | 3924 | 0.4416
2014-06-04 03:48:59 | 3924.51 | 0.038
2014-06-04 03:48:57 | 3924 | 0.3287
2014-06-04 03:48:56 | 3924.51 | 0.038
2014-06-04 03:48:55 | 3925.04 | 0.09
2014-06-04 03:48:54 | 3925 | 0.1083
2014-06-04 03:48:52 | 3924.51 | 0.2
2014-06-04 03:48:50 | 3925.01 | 4.0994
2014-06-04 03:48:48 | 3924.72 | 0.164
2014-06-04 03:48:47 | 3925.01 | 0.091
2014-06-04 03:48:45 | 3924.72 | 1.5
2014-06-04 03:48:42 | 3924.72 | 0.87
2014-06-04 03:48:31 | 3928.86 | 1.2631
2014-06-04 03:48:27 | 3924.95 | 25.8298
2014-06-04 03:48:22 | 3925.01 | 0.7
2014-06-04 03:48:18 | 3926 | 1.542
2014-06-04 03:48:11 | 3929.02 | 0.7
2014-06-04 03:48:09 | 3926 | 0.207
2014-06-04 03:48:06 | 3926.86 | 0.51
2014-06-04 03:48:02 | 3926.86 | 1.163
2014-06-04 03:47:59 | 3926.86 | 0.435
2014-06-04 03:47:56 | 3926.83 | 0.235
2014-06-04 03:47:54 | 3928 | 0.3974
2014-06-04 03:47:43 | 3928 | 0.147
2014-06-04 03:47:39 | 3928.2 | 0.0001
2014-06-04 03:47:37 | 3928.2 | 0.208
2014-06-04 03:47:33 | 3928.2 | 1.242
2014-06-04 03:47:28 | 3928.2 | 0.6456
2014-06-04 03:47:24 | 3926.83 | 0.13
2014-06-04 03:47:18 | 3928.2 | 0.1
2014-06-04 03:47:18 | 3928.2 | 3.08
2014-06-04 03:47:12 | 3929.15 | 0.8214
2014-06-04 03:47:09 | 3931.15 | 1.9533
2014-06-04 03:47:07 | 3930.19 | 0.491
2014-06-04 03:47:06 | 3932 | 1.5322
2014-06-04 03:47:04 | 3932 | 0.9538
2014-06-04 03:47:04 | 3930.19 | 1.201
2014-06-04 03:47:02 | 3932 | 2.2681
2014-06-04 03:47:00 | 3932.03 | 1.5
2014-06-04 03:46:57 | 3932.03 | 1.5
2014-06-04 03:46:56 | 3932.82 | 3
2014-06-04 03:46:39 | 3931.03 | 0.131
2014-06-04 03:46:32 | 3932.93 | 2
2014-06-04 03:46:29 | 3932.93 | 3.1561
2014-06-04 03:46:21 | 3930.39 | 0.1578
2014-06-04 03:46:19 | 3930.26 | 3.2393
2014-06-04 03:46:17 | 3930.26 | 10.2607
2014-06-04 03:46:17 | 3932.96 | 0.9108
2014-06-04 03:46:12 | 3930.34 | 1.41
2014-06-04 03:46:08 | 3930.31 | 0.471
2014-06-04 03:46:06 | 3932.99 | 0.05
2014-06-04 03:46:05 | 3930.26 | 1.5
2014-06-04 03:46:03 | 3930.26 | 3.6735
2014-06-04 03:45:59 | 3930.26 | 14.4394
2014-06-04 03:45:58 | 3930.05 | 0.0119
2014-06-04 03:45:53 | 3930.03 | 2.0577
2014-06-04 03:45:50 | 3930.03 | 0.04
2014-06-04 03:45:48 | 3930.03 | 0.04
2014-06-04 03:45:47 | 3930.23 | 0.55
2014-06-04 03:45:46 | 3930.03 | 5.971
2014-06-04 03:45:40 | 3929.9 | 3.4867
2014-06-04 03:45:39 | 3928.26 | 0.517
2014-06-04 03:45:36 | 3928.2 | 1.5
2014-06-04 03:45:32 | 3928.2 | 0.207
2014-06-04 03:45:28 | 3929.97 | 0.3054
2014-06-04 03:45:26 | 3929.97 | 1.4702
2014-06-04 03:45:21 | 3929.97 | 4.433
2014-06-04 03:45:15 | 3930 | 0.5368
2014-06-04 03:45:12 | 3930.25 | 1.5427
2014-06-04 03:45:07 | 3930.27 | 1.2121
2014-06-04 03:44:59 | 3930.26 | 3.3578
2014-06-04 03:44:53 | 3932.84 | 0.3368
2014-06-04 03:44:47 | 3932.86 | 0.07
2014-06-04 03:44:40 | 3932.89 | 0.023
2014-06-04 03:44:37 | 3932.89 | 0.334
2014-06-04 03:44:34 | 3932.91 | 0.025
2014-06-04 03:44:31 | 3932.91 | 0.202
2014-06-04 03:44:28 | 3932.97 | 3
2014-06-04 03:44:26 | 3932.97 | 0.274
2014-06-04 03:44:23 | 3932.97 | 0.998
2014-06-04 03:44:16 | 3935.03 | 0.8174
2014-06-04 03:44:15 | 3935 | 1.1666
2014-06-04 03:44:13 | 3935 | 0.514
2014-06-04 03:44:13 | 3935 | 4.3169
2014-06-04 03:44:06 | 3935 | 1.1033
2014-06-04 03:44:04 | 3935 | 1.6461
2014-06-04 03:44:02 | 3933.32 | 5.4337
2014-06-04 03:44:00 | 3933.27 | 0.2681
2014-06-04 03:43:55 | 3933.3 | 5.6596
2014-06-04 03:43:53 | 3933.33 | 5.51
2014-06-04 03:43:51 | 3935.05 | 1.5202
2014-06-04 03:43:49 | 3935.05 | 0.3251
2014-06-04 03:43:49 | 3935.05 | 1.3704
2014-06-04 03:43:46 | 3939.98 | 0.07
2014-06-04 03:43:44 | 3935.08 | 5.2027
2014-06-04 03:43:42 | 3939.98 | 0.07
2014-06-04 03:43:40 | 3940 | 3.0958
2014-06-04 03:43:37 | 3939.63 | 11.624
2014-06-04 03:43:34 | 3940.13 | 1
2014-06-04 03:43:34 | 3940 | 2.7015
2014-06-04 03:43:32 | 3940.03 | 2.9438
2014-06-04 03:43:27 | 3940.03 | 1.04
2014-06-04 03:43:25 | 3940 | 0.07
2014-06-04 03:43:23 | 3940 | 16.119
2014-06-04 03:43:19 | 3937 | 3.371
2014-06-04 03:43:17 | 3940 | 16.7583
2014-06-04 03:43:14 | 3935.02 | 6.2032
2014-06-04 03:43:11 | 3935.05 | 0.01
2014-06-04 03:43:10 | 3935.03 | 0.234
2014-06-04 03:43:08 | 3935.03 | 0.84
2014-06-04 03:43:04 | 3935 | 0.4439
2014-06-04 03:42:54 | 3933.03 | 0.07
2014-06-04 03:42:51 | 3933 | 0.07
2014-06-04 03:42:47 | 3932.82 | 2.9445
2014-06-04 03:42:42 | 3930.09 | 1
2014-06-04 03:42:31 | 3930 | 1.2705
2014-06-04 03:42:27 | 3930 | 26.0334
2014-06-04 03:42:24 | 3929 | 0.34
2014-06-04 03:42:20 | 3928.26 | 0.2
2014-06-04 03:42:18 | 3928 | 0.3018
2014-06-04 03:42:12 | 3926.03 | 0.4572
2014-06-04 03:42:11 | 3926.03 | 3.2236
2014-06-04 03:42:09 | 3926 | 4.3677
2014-06-04 03:42:01 | 3926.03 | 4.0119
2014-06-04 03:41:58 | 3926.03 | 1.4677
2014-06-04 03:41:56 | 3926.03 | 1.5406
2014-06-04 03:41:55 | 3926.04 | 1.1341
2014-06-04 03:41:51 | 3926.03 | 1
2014-06-04 03:41:49 | 3927 | 0.358
2014-06-04 03:41:46 | 3927 | 0.06
2014-06-04 03:41:41 | 3925.45 | 3.913
2014-06-04 03:41:41 | 3925.45 | 1.5133
2014-06-04 03:41:39 | 3925.42 | 0.036

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 03:58:30 | 3923.12 | 0.0314
2014-06-04 03:58:29 | 3923 | 5.3783
2014-06-04 03:58:27 | 3923.13 | 0.088
2014-06-04 03:58:25 | 3923.13 | 0.088
2014-06-04 03:58:16 | 3923.16 | 0.4333
2014-06-04 03:58:16 | 3924 | 9.694
2014-06-04 03:58:09 | 3924 | 1.0242
2014-06-04 03:58:08 | 3924.95 | 0.3986
2014-06-04 03:58:03 | 3923.75 | 0.021
2014-06-04 03:58:01 | 3923.75 | 0.029
2014-06-04 03:57:58 | 3923.75 | 0.042
2014-06-04 03:57:56 | 3922.2 | 0.02
2014-06-04 03:57:55 | 3923.75 | 0.06
2014-06-04 03:57:53 | 3923.75 | 0.9965
2014-06-04 03:57:50 | 3923.78 | 0.856
2014-06-04 03:57:46 | 3924 | 4.185
2014-06-04 03:57:42 | 3923.8 | 4.6268
2014-06-04 03:57:37 | 3922.15 | 3.7878
2014-06-04 03:57:35 | 3924 | 0.2475
2014-06-04 03:57:26 | 3923.98 | 2.917
2014-06-04 03:57:25 | 3923.77 | 0.51
2014-06-04 03:57:24 | 3923.98 | 0.285
2014-06-04 03:57:22 | 3923.98 | 0.12
2014-06-04 03:57:22 | 3923.98 | 0.06
2014-06-04 03:57:08 | 3923.69 | 0.06
2014-06-04 03:57:02 | 3925 | 5
2014-06-04 03:56:57 | 3925 | 7.5451
2014-06-04 03:56:53 | 3923.64 | 0.4628
2014-06-04 03:56:51 | 3925 | 5.1003
2014-06-04 03:56:49 | 3925.92 | 1.0357
2014-06-04 03:56:46 | 3927.42 | 0.0909
2014-06-04 03:56:42 | 3925.93 | 0.445
2014-06-04 03:56:32 | 3926.76 | 0.1881
2014-06-04 03:56:27 | 3926.33 | 0.211
2014-06-04 03:56:23 | 3926.13 | 0.16
2014-06-04 03:56:20 | 3925.9 | 0.9346
2014-06-04 03:56:18 | 3925.9 | 0.2528
2014-06-04 03:56:18 | 3925.9 | 4
2014-06-04 03:56:17 | 3925.02 | 1.2902
2014-06-04 03:56:16 | 3925.88 | 0.045
2014-06-04 03:56:10 | 3925.88 | 0.05
2014-06-04 03:56:08 | 3925.12 | 0.063
2014-06-04 03:56:07 | 3925 | 0.1449
2014-06-04 03:56:06 | 3925.12 | 0.063
2014-06-04 03:56:02 | 3925.12 | 0.05
2014-06-04 03:55:59 | 3925 | 3.9551
2014-06-04 03:55:54 | 3923.63 | 0.105
2014-06-04 03:55:52 | 3923.62 | 0.395
2014-06-04 03:55:50 | 3923.6 | 0.068
2014-06-04 03:55:48 | 3923.61 | 0.15
2014-06-04 03:55:44 | 3920.03 | 0.4216
2014-06-04 03:55:42 | 3920 | 0.4926
2014-06-04 03:55:42 | 3923.64 | 6.4766
2014-06-04 03:55:36 | 3920 | 0.797
2014-06-04 03:55:33 | 3920 | 2.6581
2014-06-04 03:55:29 | 3919.86 | 0.065
2014-06-04 03:55:27 | 3919.85 | 1.0898
2014-06-04 03:55:23 | 3919.85 | 0.6083
2014-06-04 03:55:21 | 3919.85 | 0.03
2014-06-04 03:55:18 | 3919.85 | 0.081
2014-06-04 03:55:14 | 3919.88 | 0.2
2014-06-04 03:55:12 | 3918.01 | 0.263
2014-06-04 03:55:08 | 3917.96 | 1.5325
2014-06-04 03:55:05 | 3917.96 | 0.18
2014-06-04 03:55:02 | 3917.97 | 0.03
2014-06-04 03:55:00 | 3918.01 | 1.633
2014-06-04 03:54:56 | 3918.01 | 2.525
2014-06-04 03:54:54 | 3918.01 | 3.1996
2014-06-04 03:54:53 | 3919.91 | 0.2079
2014-06-04 03:54:52 | 3919.94 | 0.206
2014-06-04 03:54:50 | 3919.94 | 0.064
2014-06-04 03:54:46 | 3919 | 0.03
2014-06-04 03:54:42 | 3918 | 0.5
2014-06-04 03:54:39 | 3918 | 0.5
2014-06-04 03:54:35 | 3918 | 0.2001
2014-06-04 03:54:34 | 3918.01 | 0.4988
2014-06-04 03:54:33 | 3918.95 | 0.035
2014-06-04 03:54:20 | 3918.02 | 1.8272
2014-06-04 03:54:09 | 3917.99 | 0.05
2014-06-04 03:54:01 | 3917.01 | 0.2
2014-06-04 03:53:57 | 3918 | 0.3901
2014-06-04 03:53:52 | 3918 | 0.01
2014-06-04 03:53:50 | 3917 | 1.5
2014-06-04 03:53:48 | 3915.12 | 0.806
2014-06-04 03:53:46 | 3917.09 | 2.0417
2014-06-04 03:53:43 | 3917.12 | 0.8428
2014-06-04 03:53:43 | 3918 | 0.2808
2014-06-04 03:53:40 | 3918.01 | 0.0368
2014-06-04 03:53:36 | 3917.12 | 0.075
2014-06-04 03:53:32 | 3917.12 | 0.067
2014-06-04 03:53:30 | 3917.12 | 0.0225
2014-06-04 03:53:25 | 3917.08 | 0.2065
2014-06-04 03:53:24 | 3919.97 | 1.7065
2014-06-04 03:53:21 | 3917.05 | 0.278
2014-06-04 03:53:15 | 3919.98 | 0.065
2014-06-04 03:53:12 | 3917 | 1.9989
2014-06-04 03:53:11 | 3917 | 12.7211
2014-06-04 03:53:07 | 3917 | 9.197
2014-06-04 03:53:04 | 3917 | 42.1353
2014-06-04 03:53:02 | 3920.84 | 1.5529
2014-06-04 03:53:01 | 3918 | 0.457
2014-06-04 03:53:01 | 3919.99 | 0.1
2014-06-04 03:53:01 | 3920 | 2.6565
2014-06-04 03:52:55 | 3920 | 0.445
2014-06-04 03:52:54 | 3920 | 1.5125
2014-06-04 03:52:53 | 3919.31 | 0.06
2014-06-04 03:52:53 | 3919.34 | 0.4345
2014-06-04 03:52:52 | 3919.36 | 1.2868
2014-06-04 03:52:50 | 3920 | 0.681
2014-06-04 03:52:50 | 3919.31 | 0.3
2014-06-04 03:52:50 | 3920 | 3.0605
2014-06-04 03:52:49 | 3919.34 | 0.903
2014-06-04 03:52:47 | 3920 | 0.5
2014-06-04 03:52:47 | 3919.31 | 5.0673
2014-06-04 03:52:44 | 3920.84 | 0.7292
2014-06-04 03:52:43 | 3917.03 | 0.1158
2014-06-04 03:52:43 | 3918.03 | 10.274
2014-06-04 03:52:42 | 3920.91 | 1.8102
2014-06-04 03:52:39 | 3918.03 | 0.076
2014-06-04 03:52:38 | 3920.94 | 3.081
2014-06-04 03:52:34 | 3920.94 | 0.4551
2014-06-04 03:52:32 | 3917.03 | 1.3142
2014-06-04 03:52:25 | 3921 | 2.8265
2014-06-04 03:52:21 | 3917 | 1.6342
2014-06-04 03:52:18 | 3921.02 | 0.02
2014-06-04 03:52:17 | 3917.03 | 2
2014-06-04 03:52:15 | 3921.05 | 0.01
2014-06-04 03:52:13 | 3917 | 42.1039
2014-06-04 03:52:11 | 3918.05 | 0.039
2014-06-04 03:52:09 | 3918 | 4.2
2014-06-04 03:52:09 | 3918.03 | 0.31
2014-06-04 03:52:08 | 3918.01 | 7.4354
2014-06-04 03:52:06 | 3918.01 | 1.775
2014-06-04 03:52:06 | 3918 | 0.114
2014-06-04 03:52:05 | 3918.01 | 0.254
2014-06-04 03:52:05 | 3918 | 0.169
2014-06-04 03:52:04 | 3918.01 | 0.619
2014-06-04 03:52:04 | 3918 | 0.119
2014-06-04 03:52:03 | 3918.01 | 0.094
2014-06-04 03:52:01 | 3918.01 | 9.1891
2014-06-04 03:51:59 | 3920.39 | 0.6819
2014-06-04 03:51:59 | 3918 | 5.03
2014-06-04 03:51:57 | 3919.28 | 0.026
2014-06-04 03:51:56 | 3918.05 | 0.01
2014-06-04 03:51:54 | 3918.04 | 1.235
2014-06-04 03:51:52 | 3919.31 | 0.0619
2014-06-04 03:51:52 | 3918.04 | 0.0924
2014-06-04 03:51:49 | 3918.01 | 0.09
2014-06-04 03:51:49 | 3919.31 | 0.06
2014-06-04 03:51:49 | 3918.01 | 0.026
2014-06-04 03:51:46 | 3918 | 1.577
2014-06-04 03:51:44 | 3918 | 0.59
2014-06-04 03:51:40 | 3917 | 5.6858
2014-06-04 03:51:31 | 3916.52 | 1.5228
2014-06-04 03:51:30 | 3916.52 | 4.8747
2014-06-04 03:51:27 | 3916.43 | 3.01
2014-06-04 03:51:21 | 3916.46 | 0.17
2014-06-04 03:51:18 | 3911.88 | 14.9884
2014-06-04 03:51:15 | 3912.36 | 0.01
2014-06-04 03:51:11 | 3911.87 | 0.92
2014-06-04 03:51:08 | 3911 | 2.74
2014-06-04 03:51:06 | 3910.1 | 0.23
2014-06-04 03:51:00 | 3909.91 | 25.7586
2014-06-04 03:50:54 | 3907.96 | 0.2084
2014-06-04 03:50:54 | 3909.93 | 0.01
2014-06-04 03:50:54 | 3910 | 0.11
2014-06-04 03:50:53 | 3906.15 | 12.3017
2014-06-04 03:50:53 | 3910 | 16.88
2014-06-04 03:50:50 | 3909.93 | 0.04
2014-06-04 03:50:50 | 3907.75 | 11.8917
2014-06-04 03:50:49 | 3909.95 | 0.5
2014-06-04 03:50:46 | 3909.95 | 0.153
2014-06-04 03:50:46 | 3908 | 6.3536
2014-06-04 03:50:44 | 3909.98 | 4.1015
2014-06-04 03:50:43 | 3907.96 | 0.142
2014-06-04 03:50:41 | 3910 | 8.65
2014-06-04 03:50:40 | 3907.75 | 0.268
2014-06-04 03:50:38 | 3908 | 0.0367
2014-06-04 03:50:38 | 3907.94 | 1
2014-06-04 03:50:36 | 3908 | 0.693
2014-06-04 03:50:32 | 3910 | 33.665
2014-06-04 03:50:23 | 3910.1 | 10.344
2014-06-04 03:50:19 | 3911 | 0.02
2014-06-04 03:50:17 | 3911 | 4.6814
2014-06-04 03:50:16 | 3914.45 | 0.1331
2014-06-04 03:50:15 | 3911 | 20.01
2014-06-04 03:50:14 | 3912.52 | 0.3966
2014-06-04 03:50:14 | 3912.53 | 0.3114
2014-06-04 03:50:13 | 3916.95 | 8
2014-06-04 03:50:12 | 3912.54 | 2.9442
2014-06-04 03:50:10 | 3914.93 | 3.7653
2014-06-04 03:50:10 | 3912.53 | 0.418
2014-06-04 03:50:08 | 3914.49 | 0.0012
2014-06-04 03:50:07 | 3912.53 | 0.1255
2014-06-04 03:50:05 | 3912.53 | 7.9902
2014-06-04 03:50:04 | 3915 | 4.6653
2014-06-04 03:50:02 | 3914.52 | 0.04
2014-06-04 03:49:59 | 3914.52 | 0.143
2014-06-04 03:49:55 | 3914.93 | 6.6268
2014-06-04 03:49:52 | 3916.52 | 0.173

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 04:05:23 | 3942.03 | 2.054
2014-06-04 04:05:22 | 3942.48 | 0.05
2014-06-04 04:05:20 | 3942.32 | 0.05
2014-06-04 04:05:17 | 3942.32 | 0.17
2014-06-04 04:05:16 | 3942.03 | 0.1831
2014-06-04 04:05:16 | 3942.02 | 1.0282
2014-06-04 04:05:13 | 3941.87 | 0.08
2014-06-04 04:05:11 | 3940.01 | 6.4328
2014-06-04 04:05:09 | 3941.21 | 0.0971
2014-06-04 04:05:09 | 3941.21 | 0.3949
2014-06-04 04:05:07 | 3940.03 | 1.5076
2014-06-04 04:05:03 | 3940 | 0.1
2014-06-04 04:05:01 | 3940 | 0.6084
2014-06-04 04:04:59 | 3940 | 4.884
2014-06-04 04:04:59 | 3939.48 | 3.5203
2014-06-04 04:04:56 | 3939.99 | 0.2075
2014-06-04 04:04:56 | 3939.48 | 10.806
2014-06-04 04:04:53 | 3940.92 | 21.2254
2014-06-04 04:04:48 | 3939.48 | 3
2014-06-04 04:04:43 | 3940 | 144
2014-06-04 04:04:41 | 3936.5 | 1
2014-06-04 04:04:41 | 3937.91 | 0.01
2014-06-04 04:04:39 | 3936.5 | 1.7
2014-06-04 04:04:36 | 3937.94 | 0.608
2014-06-04 04:04:33 | 3939.49 | 0.3749
2014-06-04 04:04:29 | 3936.47 | 0.132
2014-06-04 04:04:28 | 3936.56 | 0.2478
2014-06-04 04:04:26 | 3938.02 | 0.8543
2014-06-04 04:04:24 | 3936.51 | 9.3119
2014-06-04 04:04:23 | 3938.02 | 0.32
2014-06-04 04:04:20 | 3936.5 | 9.4805
2014-06-04 04:04:18 | 3939.53 | 9.2277
2014-06-04 04:04:15 | 3936.31 | 5.9812
2014-06-04 04:04:14 | 3940 | 1.6738
2014-06-04 04:04:10 | 3940 | 6.0456
2014-06-04 04:04:10 | 3940 | 7.6213
2014-06-04 04:04:06 | 3940.03 | 0.026
2014-06-04 04:04:03 | 3940.03 | 4.3002
2014-06-04 04:03:59 | 3939.33 | 0.201
2014-06-04 04:03:59 | 3940 | 7.1731
2014-06-04 04:03:58 | 3939.31 | 0.5637
2014-06-04 04:03:56 | 3939.99 | 2.3578
2014-06-04 04:03:53 | 3939.31 | 1.4204
2014-06-04 04:03:51 | 3939.99 | 1.793
2014-06-04 04:03:50 | 3939.31 | 0.034
2014-06-04 04:03:50 | 3939.92 | 0.4143
2014-06-04 04:03:49 | 3936.29 | 5
2014-06-04 04:03:49 | 3939.86 | 9.6818
2014-06-04 04:03:40 | 3936.31 | 0.069
2014-06-04 04:03:39 | 3936.29 | 0.034
2014-06-04 04:03:39 | 3936.31 | 0.91
2014-06-04 04:03:38 | 3936.29 | 0.4171
2014-06-04 04:03:37 | 3936.31 | 0.02
2014-06-04 04:03:37 | 3936.29 | 0.0153
2014-06-04 04:03:36 | 3936.31 | 0.6
2014-06-04 04:03:35 | 3936.29 | 0.02
2014-06-04 04:03:35 | 3936.29 | 0.9406
2014-06-04 04:03:31 | 3936.29 | 1.493
2014-06-04 04:03:26 | 3936.29 | 0.057
2014-06-04 04:03:24 | 3936.29 | 0.057
2014-06-04 04:03:19 | 3936.31 | 0.126
2014-06-04 04:03:17 | 3936.31 | 1.5464
2014-06-04 04:03:16 | 3936.33 | 14.8565
2014-06-04 04:03:15 | 3936.58 | 0.125
2014-06-04 04:03:14 | 3936.43 | 0.2171
2014-06-04 04:03:14 | 3936.58 | 0.057
2014-06-04 04:03:13 | 3936.42 | 0.3063
2014-06-04 04:03:11 | 3936.58 | 0.064
2014-06-04 04:03:07 | 3936.42 | 0.229
2014-06-04 04:03:06 | 3936.31 | 0.0153
2014-06-04 04:03:02 | 3936.31 | 0.3852
2014-06-04 04:03:01 | 3936.3 | 2.9892
2014-06-04 04:02:54 | 3935.1 | 1
2014-06-04 04:02:52 | 3935 | 0.1099
2014-06-04 04:02:49 | 3935 | 5.3175
2014-06-04 04:02:43 | 3934.04 | 0.85
2014-06-04 04:02:42 | 3934.02 | 1.666
2014-06-04 04:02:42 | 3936.33 | 2.9344
2014-06-04 04:02:40 | 3934.08 | 0.7373
2014-06-04 04:02:38 | 3934.05 | 0.6667
2014-06-04 04:02:38 | 3936.33 | 3.3715
2014-06-04 04:02:37 | 3934.05 | 0.159
2014-06-04 04:02:34 | 3934.03 | 0.8961
2014-06-04 04:02:31 | 3936.39 | 1.176
2014-06-04 04:02:31 | 3934.03 | 0.429
2014-06-04 04:02:28 | 3934 | 2.5641
2014-06-04 04:02:22 | 3935.92 | 0.8325
2014-06-04 04:02:15 | 3933.07 | 1
2014-06-04 04:02:14 | 3936 | 3.0823
2014-06-04 04:02:11 | 3933.05 | 1
2014-06-04 04:02:10 | 3935.98 | 0.2
2014-06-04 04:02:06 | 3936 | 10.6938
2014-06-04 04:02:05 | 3933.02 | 0.6359
2014-06-04 04:01:56 | 3935.15 | 0.02
2014-06-04 04:01:53 | 3935.15 | 0.2073
2014-06-04 04:01:53 | 3932.5 | 2.3458
2014-06-04 04:01:50 | 3936.39 | 0.0331
2014-06-04 04:01:49 | 3936.39 | 1.3797
2014-06-04 04:01:48 | 3932.99 | 5.0701
2014-06-04 04:01:46 | 3936.37 | 4.2742
2014-06-04 04:01:44 | 3935.18 | 1.0716
2014-06-04 04:01:43 | 3936.35 | 3.8466
2014-06-04 04:01:41 | 3935 | 2.6665
2014-06-04 04:01:35 | 3935.05 | 2.5173
2014-06-04 04:01:30 | 3935.04 | 1.74
2014-06-04 04:01:21 | 3935.03 | 0.01
2014-06-04 04:01:20 | 3935.04 | 0.06
2014-06-04 04:01:20 | 3935.03 | 0.5006
2014-06-04 04:01:17 | 3935 | 0.0151
2014-06-04 04:01:17 | 3935.04 | 3.2102
2014-06-04 04:01:08 | 3932.99 | 0.308
2014-06-04 04:01:03 | 3932.99 | 0.04
2014-06-04 04:01:02 | 3933.01 | 0.169
2014-06-04 04:01:00 | 3932.99 | 0.174
2014-06-04 04:01:00 | 3932.01 | 0.184
2014-06-04 04:00:58 | 3935 | 2.2787
2014-06-04 04:00:56 | 3932.99 | 0.01
2014-06-04 04:00:53 | 3935 | 1.4677
2014-06-04 04:00:50 | 3935 | 1.6775
2014-06-04 04:00:48 | 3935 | 0.217
2014-06-04 04:00:48 | 3935 | 6.1973
2014-06-04 04:00:45 | 3932 | 0.826
2014-06-04 04:00:43 | 3933.19 | 1.317
2014-06-04 04:00:42 | 3932 | 6.2372
2014-06-04 04:00:36 | 3933.07 | 10.6097
2014-06-04 04:00:30 | 3931.54 | 3.0804
2014-06-04 04:00:26 | 3931.03 | 0.2
2014-06-04 04:00:23 | 3930.56 | 0.453
2014-06-04 04:00:22 | 3930.27 | 2.7376
2014-06-04 04:00:12 | 3930.15 | 0.4184
2014-06-04 04:00:03 | 3930 | 1.4581
2014-06-04 04:00:03 | 3930 | 4.7495
2014-06-04 03:59:56 | 3928 | 4.5224
2014-06-04 03:59:55 | 3927.23 | 0.2475
2014-06-04 03:59:49 | 3927.43 | 0.075
2014-06-04 03:59:45 | 3927.1 | 0.0034
2014-06-04 03:59:45 | 3927.1 | 9.3604
2014-06-04 03:59:43 | 3927 | 0.071
2014-06-04 03:59:34 | 3926 | 41.3967
2014-06-04 03:59:31 | 3925 | 0.101
2014-06-04 03:59:29 | 3925 | 0.129
2014-06-04 03:59:27 | 3925 | 28.6694
2014-06-04 03:59:18 | 3925 | 5.1
2014-06-04 03:59:16 | 3924.97 | 0.204
2014-06-04 03:59:13 | 3924.97 | 4.215
2014-06-04 03:59:05 | 3925 | 33.9461
2014-06-04 03:59:00 | 3923 | 2.0268
2014-06-04 03:58:55 | 3923.03 | 1.6201
2014-06-04 03:58:54 | 3923.16 | 0.156
2014-06-04 03:58:52 | 3923.03 | 1.3886
2014-06-04 03:58:51 | 3923.16 | 1.715
2014-06-04 03:58:48 | 3923 | 4.4484
2014-06-04 03:58:46 | 3922.95 | 0.093
2014-06-04 03:58:44 | 3922.97 | 0.1
2014-06-04 03:58:40 | 3922.97 | 2.4841
2014-06-04 03:58:36 | 3923 | 0.4872
2014-06-04 03:58:36 | 3923.14 | 0.0566
2014-06-04 03:58:30 | 3923.12 | 0.0314
2014-06-04 03:58:29 | 3923 | 5.3783
2014-06-04 03:58:27 | 3923.13 | 0.088
2014-06-04 03:58:25 | 3923.13 | 0.088
2014-06-04 03:58:16 | 3923.16 | 0.4333
2014-06-04 03:58:16 | 3924 | 9.694
2014-06-04 03:58:09 | 3924 | 1.0242
2014-06-04 03:58:08 | 3924.95 | 0.3986
2014-06-04 03:58:03 | 3923.75 | 0.021
2014-06-04 03:58:01 | 3923.75 | 0.029
2014-06-04 03:57:58 | 3923.75 | 0.042
2014-06-04 03:57:56 | 3922.2 | 0.02
2014-06-04 03:57:55 | 3923.75 | 0.06
2014-06-04 03:57:53 | 3923.75 | 0.9965
2014-06-04 03:57:50 | 3923.78 | 0.856
2014-06-04 03:57:46 | 3924 | 4.185
2014-06-04 03:57:42 | 3923.8 | 4.6268
2014-06-04 03:57:37 | 3922.15 | 3.7878
2014-06-04 03:57:35 | 3924 | 0.2475
2014-06-04 03:57:26 | 3923.98 | 2.917
2014-06-04 03:57:25 | 3923.77 | 0.51
2014-06-04 03:57:24 | 3923.98 | 0.285
2014-06-04 03:57:22 | 3923.98 | 0.12
2014-06-04 03:57:22 | 3923.98 | 0.06
2014-06-04 03:57:08 | 3923.69 | 0.06
2014-06-04 03:57:02 | 3925 | 5
2014-06-04 03:56:57 | 3925 | 7.5451
2014-06-04 03:56:53 | 3923.64 | 0.4628
2014-06-04 03:56:51 | 3925 | 5.1003
2014-06-04 03:56:49 | 3925.92 | 1.0357
2014-06-04 03:56:46 | 3927.42 | 0.0909
2014-06-04 03:56:42 | 3925.93 | 0.445
2014-06-04 03:56:32 | 3926.76 | 0.1881
2014-06-04 03:56:27 | 3926.33 | 0.211
2014-06-04 03:56:23 | 3926.13 | 0.16
2014-06-04 03:56:20 | 3925.9 | 0.9346
2014-06-04 03:56:18 | 3925.9 | 0.2528
2014-06-04 03:56:18 | 3925.9 | 4
2014-06-04 03:56:17 | 3925.02 | 1.2902
2014-06-04 03:56:16 | 3925.88 | 0.045
2014-06-04 03:56:10 | 3925.88 | 0.05
2014-06-04 03:56:08 | 3925.12 | 0.063
2014-06-04 03:56:07 | 3925 | 0.1449

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 04:11:22 | 3944.72 | 0.6412
2014-06-04 04:11:21 | 3944.73 | 1.1838
2014-06-04 04:11:18 | 3944.69 | 0.0217
2014-06-04 04:11:14 | 3944.66 | 1.213
2014-06-04 04:11:05 | 3944.69 | 0.3057
2014-06-04 04:11:04 | 3943.03 | 2.1879
2014-06-04 04:11:03 | 3944.7 | 1.7504
2014-06-04 04:10:58 | 3941.01 | 0.6191
2014-06-04 04:10:55 | 3943 | 2.375
2014-06-04 04:10:54 | 3944.73 | 1.9341
2014-06-04 04:10:50 | 3943 | 1.4547
2014-06-04 04:10:48 | 3942.52 | 4.078
2014-06-04 04:10:44 | 3939 | 4.0576
2014-06-04 04:10:40 | 3939 | 2.295
2014-06-04 04:10:38 | 3939 | 1.7187
2014-06-04 04:10:36 | 3939.01 | 2.5224
2014-06-04 04:10:36 | 3940 | 0.8873
2014-06-04 04:10:34 | 3939.01 | 2.2173
2014-06-04 04:10:30 | 3939 | 1.5
2014-06-04 04:10:28 | 3939 | 2.962
2014-06-04 04:10:25 | 3939 | 0.653
2014-06-04 04:10:25 | 3935.31 | 0.0316
2014-06-04 04:10:24 | 3939 | 0.586
2014-06-04 04:10:18 | 3939 | 0.431
2014-06-04 04:10:16 | 3939 | 5.547
2014-06-04 04:10:11 | 3938.97 | 2.9367
2014-06-04 04:10:07 | 3939 | 0.26
2014-06-04 04:10:07 | 3939.03 | 2.2938
2014-06-04 04:10:06 | 3940 | 0.2197
2014-06-04 04:10:01 | 3940.61 | 0.3
2014-06-04 04:09:55 | 3940 | 2.0757
2014-06-04 04:09:50 | 3940 | 1.356
2014-06-04 04:09:49 | 3938.98 | 1.5644
2014-06-04 04:09:46 | 3938.86 | 0.208
2014-06-04 04:09:44 | 3938.95 | 0.326
2014-06-04 04:09:43 | 3938.92 | 2.012
2014-06-04 04:09:33 | 3937.87 | 11.0772
2014-06-04 04:09:26 | 3939 | 7.6277
2014-06-04 04:09:26 | 3936 | 14.8
2014-06-04 04:09:25 | 3939 | 9.8686
2014-06-04 04:09:20 | 3937.85 | 4.998
2014-06-04 04:09:18 | 3937 | 2.8778
2014-06-04 04:09:14 | 3937.87 | 0.034
2014-06-04 04:09:11 | 3937.9 | 0.089
2014-06-04 04:09:00 | 3934.01 | 11.8783
2014-06-04 04:08:59 | 3937.95 | 0.028
2014-06-04 04:08:57 | 3937.96 | 0.028
2014-06-04 04:08:55 | 3937.97 | 0.028
2014-06-04 04:08:53 | 3934.01 | 0.1467
2014-06-04 04:08:36 | 3933.18 | 0.2037
2014-06-04 04:08:24 | 3933.08 | 0.231
2014-06-04 04:08:21 | 3933.08 | 4.0566
2014-06-04 04:07:55 | 3932 | 0.386
2014-06-04 04:07:53 | 3939.5 | 41.3899
2014-06-04 04:07:49 | 3930.1 | 11.5147
2014-06-04 04:07:47 | 3931.89 | 0.4849
2014-06-04 04:07:46 | 3931.8 | 8.3722
2014-06-04 04:07:43 | 3931.76 | 2.1812
2014-06-04 04:07:39 | 3930.2 | 0.0217
2014-06-04 04:07:20 | 3932 | 0.0131
2014-06-04 04:07:10 | 3932 | 0.24
2014-06-04 04:06:53 | 3934 | 17.8372
2014-06-04 04:06:51 | 3934 | 7.6344
2014-06-04 04:06:46 | 3934 | 14.832
2014-06-04 04:06:43 | 3934.04 | 0.9587
2014-06-04 04:06:41 | 3934.04 | 0.2
2014-06-04 04:06:39 | 3934 | 8
2014-06-04 04:06:36 | 3934.01 | 2.4513
2014-06-04 04:06:34 | 3934.03 | 2.2854
2014-06-04 04:06:32 | 3934.03 | 1.173
2014-06-04 04:06:30 | 3934.02 | 0.2
2014-06-04 04:06:27 | 3934.03 | 1.5414
2014-06-04 04:06:23 | 3939 | 0.615
2014-06-04 04:06:17 | 3939.83 | 0.286
2014-06-04 04:06:17 | 3934 | 0.08
2014-06-04 04:06:17 | 3934.02 | 0.02
2014-06-04 04:06:15 | 3934.01 | 0.2
2014-06-04 04:06:13 | 3934.01 | 0.155
2014-06-04 04:06:12 | 3935 | 3.9269
2014-06-04 04:06:11 | 3939.87 | 0.179
2014-06-04 04:06:08 | 3939.86 | 0.18
2014-06-04 04:06:06 | 3936.54 | 0.2081
2014-06-04 04:06:06 | 3939.87 | 0.46
2014-06-04 04:06:04 | 3939.9 | 0.03
2014-06-04 04:06:01 | 3936.5 | 0.9543
2014-06-04 04:05:57 | 3939.97 | 0.543
2014-06-04 04:05:53 | 3939.97 | 0.414
2014-06-04 04:05:50 | 3939.97 | 0.014
2014-06-04 04:05:50 | 3936.5 | 0.7152
2014-06-04 04:05:50 | 3939.97 | 0.07
2014-06-04 04:05:48 | 3939.97 | 0.066
2014-06-04 04:05:46 | 3940 | 0.066
2014-06-04 04:05:44 | 3936.5 | 29.7088
2014-06-04 04:05:40 | 3940 | 23.3362
2014-06-04 04:05:33 | 3940.07 | 8.0523
2014-06-04 04:05:28 | 3942.48 | 6.479
2014-06-04 04:05:26 | 3942.03 | 0.03
2014-06-04 04:05:23 | 3942.03 | 2.054
2014-06-04 04:05:22 | 3942.48 | 0.05
2014-06-04 04:05:20 | 3942.32 | 0.05
2014-06-04 04:05:17 | 3942.32 | 0.17
2014-06-04 04:05:16 | 3942.03 | 0.1831
2014-06-04 04:05:16 | 3942.02 | 1.0282
2014-06-04 04:05:13 | 3941.87 | 0.08
2014-06-04 04:05:11 | 3940.01 | 6.4328
2014-06-04 04:05:09 | 3941.21 | 0.0971
2014-06-04 04:05:09 | 3941.21 | 0.3949
2014-06-04 04:05:07 | 3940.03 | 1.5076
2014-06-04 04:05:03 | 3940 | 0.1
2014-06-04 04:05:01 | 3940 | 0.6084
2014-06-04 04:04:59 | 3940 | 4.884
2014-06-04 04:04:59 | 3939.48 | 3.5203
2014-06-04 04:04:56 | 3939.99 | 0.2075
2014-06-04 04:04:56 | 3939.48 | 10.806
2014-06-04 04:04:53 | 3940.92 | 21.2254
2014-06-04 04:04:48 | 3939.48 | 3
2014-06-04 04:04:43 | 3940 | 144
2014-06-04 04:04:41 | 3936.5 | 1
2014-06-04 04:04:41 | 3937.91 | 0.01
2014-06-04 04:04:39 | 3936.5 | 1.7
2014-06-04 04:04:36 | 3937.94 | 0.608
2014-06-04 04:04:33 | 3939.49 | 0.3749
2014-06-04 04:04:29 | 3936.47 | 0.132
2014-06-04 04:04:28 | 3936.56 | 0.2478
2014-06-04 04:04:26 | 3938.02 | 0.8543
2014-06-04 04:04:24 | 3936.51 | 9.3119
2014-06-04 04:04:23 | 3938.02 | 0.32
2014-06-04 04:04:20 | 3936.5 | 9.4805
2014-06-04 04:04:18 | 3939.53 | 9.2277
2014-06-04 04:04:15 | 3936.31 | 5.9812
2014-06-04 04:04:14 | 3940 | 1.6738
2014-06-04 04:04:10 | 3940 | 6.0456
2014-06-04 04:04:10 | 3940 | 7.6213
2014-06-04 04:04:06 | 3940.03 | 0.026
2014-06-04 04:04:03 | 3940.03 | 4.3002
2014-06-04 04:03:59 | 3939.33 | 0.201
2014-06-04 04:03:59 | 3940 | 7.1731
2014-06-04 04:03:58 | 3939.31 | 0.5637
2014-06-04 04:03:56 | 3939.99 | 2.3578
2014-06-04 04:03:53 | 3939.31 | 1.4204
2014-06-04 04:03:51 | 3939.99 | 1.793
2014-06-04 04:03:50 | 3939.31 | 0.034
2014-06-04 04:03:50 | 3939.92 | 0.4143
2014-06-04 04:03:49 | 3936.29 | 5
2014-06-04 04:03:49 | 3939.86 | 9.6818
2014-06-04 04:03:40 | 3936.31 | 0.069
2014-06-04 04:03:39 | 3936.29 | 0.034
2014-06-04 04:03:39 | 3936.31 | 0.91
2014-06-04 04:03:38 | 3936.29 | 0.4171
2014-06-04 04:03:37 | 3936.31 | 0.02
2014-06-04 04:03:37 | 3936.29 | 0.0153
2014-06-04 04:03:36 | 3936.31 | 0.6
2014-06-04 04:03:35 | 3936.29 | 0.02
2014-06-04 04:03:35 | 3936.29 | 0.9406
2014-06-04 04:03:31 | 3936.29 | 1.493
2014-06-04 04:03:26 | 3936.29 | 0.057
2014-06-04 04:03:24 | 3936.29 | 0.057
2014-06-04 04:03:19 | 3936.31 | 0.126
2014-06-04 04:03:17 | 3936.31 | 1.5464
2014-06-04 04:03:16 | 3936.33 | 14.8565
2014-06-04 04:03:15 | 3936.58 | 0.125
2014-06-04 04:03:14 | 3936.43 | 0.2171
2014-06-04 04:03:14 | 3936.58 | 0.057
2014-06-04 04:03:13 | 3936.42 | 0.3063
2014-06-04 04:03:11 | 3936.58 | 0.064
2014-06-04 04:03:07 | 3936.42 | 0.229
2014-06-04 04:03:06 | 3936.31 | 0.0153
2014-06-04 04:03:02 | 3936.31 | 0.3852
2014-06-04 04:03:01 | 3936.3 | 2.9892
2014-06-04 04:02:54 | 3935.1 | 1
2014-06-04 04:02:52 | 3935 | 0.1099
2014-06-04 04:02:49 | 3935 | 5.3175
2014-06-04 04:02:43 | 3934.04 | 0.85
2014-06-04 04:02:42 | 3934.02 | 1.666
2014-06-04 04:02:42 | 3936.33 | 2.9344
2014-06-04 04:02:40 | 3934.08 | 0.7373
2014-06-04 04:02:38 | 3934.05 | 0.6667
2014-06-04 04:02:38 | 3936.33 | 3.3715
2014-06-04 04:02:37 | 3934.05 | 0.159
2014-06-04 04:02:34 | 3934.03 | 0.8961
2014-06-04 04:02:31 | 3936.39 | 1.176
2014-06-04 04:02:31 | 3934.03 | 0.429
2014-06-04 04:02:28 | 3934 | 2.5641
2014-06-04 04:02:22 | 3935.92 | 0.8325
2014-06-04 04:02:15 | 3933.07 | 1
2014-06-04 04:02:14 | 3936 | 3.0823
2014-06-04 04:02:11 | 3933.05 | 1
2014-06-04 04:02:10 | 3935.98 | 0.2
2014-06-04 04:02:06 | 3936 | 10.6938
2014-06-04 04:02:05 | 3933.02 | 0.6359
2014-06-04 04:01:56 | 3935.15 | 0.02
2014-06-04 04:01:53 | 3935.15 | 0.2073
2014-06-04 04:01:53 | 3932.5 | 2.3458
2014-06-04 04:01:50 | 3936.39 | 0.0331
2014-06-04 04:01:49 | 3936.39 | 1.3797
2014-06-04 04:01:48 | 3932.99 | 5.0701
2014-06-04 04:01:46 | 3936.37 | 4.2742
2014-06-04 04:01:44 | 3935.18 | 1.0716
2014-06-04 04:01:43 | 3936.35 | 3.8466
2014-06-04 04:01:41 | 3935 | 2.6665

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 04:17:29 | 3928.07 | 0.2
2014-06-04 04:17:27 | 3930.63 | 1.4942
2014-06-04 04:17:27 | 3930 | 2.2118
2014-06-04 04:17:25 | 3930.62 | 0.0086
2014-06-04 04:17:24 | 3930 | 0.04
2014-06-04 04:17:24 | 3930.62 | 0.6587
2014-06-04 04:17:23 | 3930.01 | 0.5413
2014-06-04 04:17:21 | 3930.01 | 1.9345
2014-06-04 04:17:18 | 3930.01 | 0.9343
2014-06-04 04:17:17 | 3930 | 12.9778
2014-06-04 04:17:14 | 3927.13 | 0.1
2014-06-04 04:17:12 | 3926.7 | 0.9792
2014-06-04 04:17:10 | 3928 | 1.8502
2014-06-04 04:17:08 | 3932.49 | 0.2547
2014-06-04 04:17:08 | 3935.2 | 5
2014-06-04 04:17:08 | 3932.49 | 0.183
2014-06-04 04:17:05 | 3931.14 | 0.4654
2014-06-04 04:17:05 | 3935 | 1.08
2014-06-04 04:17:05 | 3931.56 | 8.3746
2014-06-04 04:16:58 | 3935.2 | 3.03
2014-06-04 04:16:55 | 3935.4 | 0.689
2014-06-04 04:16:53 | 3935.4 | 3.8175
2014-06-04 04:16:49 | 3935.4 | 0.44
2014-06-04 04:16:47 | 3935.4 | 1.5111
2014-06-04 04:16:43 | 3935.41 | 0.48
2014-06-04 04:16:42 | 3935.44 | 0.0266
2014-06-04 04:16:40 | 3935.44 | 2.914
2014-06-04 04:16:39 | 3935.41 | 0.5
2014-06-04 04:16:38 | 3938 | 1.7826
2014-06-04 04:16:34 | 3938 | 0.07
2014-06-04 04:16:34 | 3938 | 2.8157
2014-06-04 04:16:33 | 3940 | 0.14
2014-06-04 04:16:30 | 3941 | 5
2014-06-04 04:16:30 | 3938 | 10.55
2014-06-04 04:16:28 | 3940.13 | 0.07
2014-06-04 04:16:28 | 3940.01 | 1
2014-06-04 04:16:22 | 3940.15 | 0.07
2014-06-04 04:16:20 | 3940.01 | 2.513
2014-06-04 04:16:18 | 3940.01 | 2.137
2014-06-04 04:16:15 | 3942.1 | 0.05
2014-06-04 04:16:11 | 3942.1 | 5.5385
2014-06-04 04:16:10 | 3942.26 | 0.2
2014-06-04 04:16:08 | 3942.26 | 0.5
2014-06-04 04:16:07 | 3942.15 | 0.01
2014-06-04 04:16:05 | 3942.26 | 0.01
2014-06-04 04:16:03 | 3942.28 | 0.166
2014-06-04 04:15:59 | 3942.32 | 0.2122
2014-06-04 04:15:58 | 3942.12 | 0.3876
2014-06-04 04:15:56 | 3942.32 | 5.5698
2014-06-04 04:15:56 | 3942.12 | 2.6561
2014-06-04 04:15:52 | 3945 | 0.0218
2014-06-04 04:15:52 | 3945 | 12.4093
2014-06-04 04:15:51 | 3949.79 | 4.2449
2014-06-04 04:15:51 | 3947.05 | 0.5
2014-06-04 04:15:35 | 3946.97 | 0.0771
2014-06-04 04:15:28 | 3946.5 | 0.0049
2014-06-04 04:15:27 | 3946.51 | 0.048
2014-06-04 04:15:22 | 3946.97 | 0.393
2014-06-04 04:15:22 | 3946.49 | 0.07
2014-06-04 04:15:21 | 3949 | 0.3524
2014-06-04 04:15:18 | 3946.5 | 0.07
2014-06-04 04:15:18 | 3947 | 1.802
2014-06-04 04:15:17 | 3946.97 | 0.5463
2014-06-04 04:15:14 | 3946.97 | 0.0974
2014-06-04 04:15:13 | 3946.97 | 0.5863
2014-06-04 04:15:12 | 3945.17 | 0.5393
2014-06-04 04:15:04 | 3945.13 | 0.02
2014-06-04 04:15:00 | 3945.09 | 0.05
2014-06-04 04:14:57 | 3945.06 | 0.0744
2014-06-04 04:14:52 | 3945 | 0.4577
2014-06-04 04:14:46 | 3940.94 | 0.4319
2014-06-04 04:14:41 | 3947 | 0.041
2014-06-04 04:14:36 | 3940 | 1.5665
2014-06-04 04:14:33 | 3939.76 | 0.036
2014-06-04 04:14:33 | 3939 | 0.0152
2014-06-04 04:14:31 | 3938.91 | 0.0364
2014-06-04 04:14:29 | 3939.75 | 1.7686
2014-06-04 04:14:29 | 3939 | 3.0207
2014-06-04 04:14:24 | 3937.32 | 0.741
2014-06-04 04:14:20 | 3950 | 60.1669
2014-06-04 04:14:18 | 3939.78 | 0.171
2014-06-04 04:14:18 | 3937.31 | 1.2
2014-06-04 04:14:16 | 3938.37 | 5.6464
2014-06-04 04:14:14 | 3939.82 | 0.5
2014-06-04 04:14:12 | 3939.82 | 1.178
2014-06-04 04:14:09 | 3939.91 | 4.471
2014-06-04 04:14:09 | 3937.3 | 20.5738
2014-06-04 04:14:07 | 3939.88 | 0.01
2014-06-04 04:14:03 | 3939.89 | 0.08
2014-06-04 04:13:51 | 3937.3 | 0.575
2014-06-04 04:13:49 | 3938 | 11.0962
2014-06-04 04:13:48 | 3941.07 | 0.5798
2014-06-04 04:13:47 | 3941 | 4.1971
2014-06-04 04:13:44 | 3941.08 | 5.902
2014-06-04 04:13:29 | 3943.97 | 1
2014-06-04 04:13:26 | 3944.5 | 0.119
2014-06-04 04:13:24 | 3945 | 0.0148
2014-06-04 04:13:23 | 3944.48 | 2.5056
2014-06-04 04:13:20 | 3945 | 5.0772
2014-06-04 04:13:17 | 3944.98 | 0.06
2014-06-04 04:13:11 | 3941.92 | 0.4725
2014-06-04 04:13:08 | 3941.92 | 0.109
2014-06-04 04:13:05 | 3944.96 | 0.4368
2014-06-04 04:13:05 | 3941.94 | 0.0492
2014-06-04 04:13:03 | 3941.95 | 0.06
2014-06-04 04:13:01 | 3944.96 | 0.0394
2014-06-04 04:13:01 | 3944.9 | 1.2896
2014-06-04 04:12:58 | 3941.96 | 0.06
2014-06-04 04:12:55 | 3937.23 | 1.9413
2014-06-04 04:12:52 | 3945 | 0.2666
2014-06-04 04:12:50 | 3937.1 | 8.2425
2014-06-04 04:12:50 | 3942 | 0.3631
2014-06-04 04:12:46 | 3942 | 1.5
2014-06-04 04:12:44 | 3942 | 0.4627
2014-06-04 04:12:37 | 3942 | 3.1972
2014-06-04 04:12:32 | 3940.96 | 2.1965
2014-06-04 04:12:31 | 3944.58 | 5.4522
2014-06-04 04:12:27 | 3942 | 0.269
2014-06-04 04:12:26 | 3942 | 1.2765
2014-06-04 04:12:24 | 3942 | 1.3479
2014-06-04 04:12:22 | 3942 | 0.1369
2014-06-04 04:12:20 | 3942 | 2.1656
2014-06-04 04:12:18 | 3942 | 2.7317
2014-06-04 04:12:13 | 3944.66 | 0.4535
2014-06-04 04:12:12 | 3942.18 | 1.9376
2014-06-04 04:12:09 | 3942.18 | 2.366
2014-06-04 04:11:59 | 3942.1 | 0.2
2014-06-04 04:11:49 | 3944.72 | 7.9783
2014-06-04 04:11:45 | 3944 | 3
2014-06-04 04:11:34 | 3944.22 | 0.6408
2014-06-04 04:11:33 | 3944.99 | 0.491
2014-06-04 04:11:33 | 3944.26 | 0.2076
2014-06-04 04:11:30 | 3944.72 | 0.52
2014-06-04 04:11:22 | 3944.72 | 0.6412
2014-06-04 04:11:21 | 3944.73 | 1.1838
2014-06-04 04:11:18 | 3944.69 | 0.0217
2014-06-04 04:11:14 | 3944.66 | 1.213
2014-06-04 04:11:05 | 3944.69 | 0.3057
2014-06-04 04:11:04 | 3943.03 | 2.1879
2014-06-04 04:11:03 | 3944.7 | 1.7504
2014-06-04 04:10:58 | 3941.01 | 0.6191
2014-06-04 04:10:55 | 3943 | 2.375
2014-06-04 04:10:54 | 3944.73 | 1.9341
2014-06-04 04:10:50 | 3943 | 1.4547
2014-06-04 04:10:48 | 3942.52 | 4.078
2014-06-04 04:10:44 | 3939 | 4.0576
2014-06-04 04:10:40 | 3939 | 2.295
2014-06-04 04:10:38 | 3939 | 1.7187
2014-06-04 04:10:36 | 3939.01 | 2.5224
2014-06-04 04:10:36 | 3940 | 0.8873
2014-06-04 04:10:34 | 3939.01 | 2.2173
2014-06-04 04:10:30 | 3939 | 1.5
2014-06-04 04:10:28 | 3939 | 2.962
2014-06-04 04:10:25 | 3939 | 0.653
2014-06-04 04:10:25 | 3935.31 | 0.0316
2014-06-04 04:10:24 | 3939 | 0.586
2014-06-04 04:10:18 | 3939 | 0.431
2014-06-04 04:10:16 | 3939 | 5.547
2014-06-04 04:10:11 | 3938.97 | 2.9367
2014-06-04 04:10:07 | 3939 | 0.26
2014-06-04 04:10:07 | 3939.03 | 2.2938
2014-06-04 04:10:06 | 3940 | 0.2197
2014-06-04 04:10:01 | 3940.61 | 0.3
2014-06-04 04:09:55 | 3940 | 2.0757
2014-06-04 04:09:50 | 3940 | 1.356
2014-06-04 04:09:49 | 3938.98 | 1.5644
2014-06-04 04:09:46 | 3938.86 | 0.208
2014-06-04 04:09:44 | 3938.95 | 0.326
2014-06-04 04:09:43 | 3938.92 | 2.012
2014-06-04 04:09:33 | 3937.87 | 11.0772
2014-06-04 04:09:26 | 3939 | 7.6277
2014-06-04 04:09:26 | 3936 | 14.8
2014-06-04 04:09:25 | 3939 | 9.8686
2014-06-04 04:09:20 | 3937.85 | 4.998
2014-06-04 04:09:18 | 3937 | 2.8778
2014-06-04 04:09:14 | 3937.87 | 0.034
2014-06-04 04:09:11 | 3937.9 | 0.089
2014-06-04 04:09:00 | 3934.01 | 11.8783
2014-06-04 04:08:59 | 3937.95 | 0.028
2014-06-04 04:08:57 | 3937.96 | 0.028
2014-06-04 04:08:55 | 3937.97 | 0.028
2014-06-04 04:08:53 | 3934.01 | 0.1467
2014-06-04 04:08:36 | 3933.18 | 0.2037
2014-06-04 04:08:24 | 3933.08 | 0.231
2014-06-04 04:08:21 | 3933.08 | 4.0566
2014-06-04 04:07:55 | 3932 | 0.386
2014-06-04 04:07:53 | 3939.5 | 41.3899
2014-06-04 04:07:49 | 3930.1 | 11.5147
2014-06-04 04:07:47 | 3931.89 | 0.4849
2014-06-04 04:07:46 | 3931.8 | 8.3722
2014-06-04 04:07:43 | 3931.76 | 2.1812
2014-06-04 04:07:39 | 3930.2 | 0.0217
2014-06-04 04:07:20 | 3932 | 0.0131
2014-06-04 04:07:10 | 3932 | 0.24
2014-06-04 04:06:53 | 3934 | 17.8372
2014-06-04 04:06:51 | 3934 | 7.6344
2014-06-04 04:06:46 | 3934 | 14.832
2014-06-04 04:06:43 | 3934.04 | 0.9587
2014-06-04 04:06:41 | 3934.04 | 0.2
2014-06-04 04:06:39 | 3934 | 8

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 04:22:20 | 3925.97 | 1.5483
2014-06-04 04:22:18 | 3922 | 1.09
2014-06-04 04:22:16 | 3925.02 | 2.1798
2014-06-04 04:22:12 | 3925.02 | 1.26
2014-06-04 04:22:10 | 3925 | 0.05
2014-06-04 04:22:09 | 3924.99 | 0.2513
2014-06-04 04:22:06 | 3924.99 | 2.3288
2014-06-04 04:22:03 | 3920.02 | 2.9466
2014-06-04 04:22:01 | 3920.02 | 0.2087
2014-06-04 04:22:01 | 3920.02 | 3.9885
2014-06-04 04:22:01 | 3921.94 | 16.219
2014-06-04 04:21:59 | 3920.03 | 0.089
2014-06-04 04:21:56 | 3920.03 | 0.745
2014-06-04 04:21:52 | 3920 | 1.8822
2014-06-04 04:21:51 | 3919.36 | 0.4884
2014-06-04 04:21:49 | 3918.01 | 0.049
2014-06-04 04:21:48 | 3919.36 | 0.1506
2014-06-04 04:21:48 | 3919.36 | 0.4644
2014-06-04 04:21:45 | 3919.36 | 0.05
2014-06-04 04:21:43 | 3919.36 | 0.018
2014-06-04 04:21:42 | 3918.6 | 1.5136
2014-06-04 04:21:42 | 3918.01 | 0.4187
2014-06-04 04:21:40 | 3922.47 | 0.9619
2014-06-04 04:21:39 | 3918 | 2.9165
2014-06-04 04:21:37 | 3918.04 | 0.02
2014-06-04 04:21:32 | 3918 | 3.279
2014-06-04 04:21:31 | 3918.03 | 0.02
2014-06-04 04:21:31 | 3918.06 | 0.07
2014-06-04 04:21:29 | 3918.06 | 0.06
2014-06-04 04:21:28 | 3922.47 | 0.2
2014-06-04 04:21:28 | 3918 | 2.469
2014-06-04 04:21:27 | 3922.47 | 1.16
2014-06-04 04:21:25 | 3918 | 0.0151
2014-06-04 04:21:23 | 3918 | 3.0638
2014-06-04 04:21:22 | 3918 | 6.7376
2014-06-04 04:21:21 | 3912.89 | 0.04
2014-06-04 04:21:21 | 3912.85 | 1.9899
2014-06-04 04:21:19 | 3912 | 0.3
2014-06-04 04:21:17 | 3912 | 0.01
2014-06-04 04:21:14 | 3911.06 | 0.04
2014-06-04 04:21:13 | 3912.85 | 3.3
2014-06-04 04:21:11 | 3911.06 | 0.03
2014-06-04 04:21:09 | 3911.03 | 0.04
2014-06-04 04:21:09 | 3912.85 | 0.206
2014-06-04 04:21:08 | 3911.03 | 0.01
2014-06-04 04:21:05 | 3911.03 | 0.74
2014-06-04 04:21:02 | 3911 | 2.2619
2014-06-04 04:21:00 | 3910.33 | 0.4348
2014-06-04 04:21:00 | 3911 | 1.5352
2014-06-04 04:20:58 | 3912.94 | 1.14
2014-06-04 04:20:57 | 3910 | 10.6228
2014-06-04 04:20:54 | 3910.3 | 1.08
2014-06-04 04:20:53 | 3910.3 | 1.941
2014-06-04 04:20:50 | 3912.96 | 0.4
2014-06-04 04:20:49 | 3910.3 | 0.05
2014-06-04 04:20:48 | 3912.99 | 1.12
2014-06-04 04:20:47 | 3910 | 11.5355
2014-06-04 04:20:44 | 3912.99 | 1.4689
2014-06-04 04:20:40 | 3913.02 | 0.5
2014-06-04 04:20:40 | 3910 | 0.477
2014-06-04 04:20:39 | 3913.52 | 0.3
2014-06-04 04:20:39 | 3910 | 21.0522
2014-06-04 04:20:37 | 3913.52 | 1.738
2014-06-04 04:20:36 | 3910.24 | 0.2914
2014-06-04 04:20:35 | 3913.55 | 2.0481
2014-06-04 04:20:34 | 3910.24 | 2.8448
2014-06-04 04:20:33 | 3913.55 | 1.5306
2014-06-04 04:20:30 | 3910.24 | 5.8698
2014-06-04 04:20:28 | 3917 | 8.3675
2014-06-04 04:20:25 | 3917.12 | 0.3
2014-06-04 04:20:25 | 3917 | 13.632
2014-06-04 04:20:23 | 3917.7 | 1
2014-06-04 04:20:23 | 3917.1 | 22.944
2014-06-04 04:20:12 | 3920 | 1.3626
2014-06-04 04:20:10 | 3921.93 | 0.1673
2014-06-04 04:20:10 | 3920 | 10.04
2014-06-04 04:20:08 | 3920.11 | 0.9367
2014-06-04 04:20:05 | 3921.99 | 0.3
2014-06-04 04:20:05 | 3920.11 | 0.1
2014-06-04 04:20:02 | 3920.08 | 1.5495
2014-06-04 04:19:59 | 3925.97 | 6.106
2014-06-04 04:19:56 | 3926.2 | 0.2086
2014-06-04 04:19:56 | 3925.97 | 0.5
2014-06-04 04:19:55 | 3924.2 | 0.695
2014-06-04 04:19:54 | 3920.11 | 0.2347
2014-06-04 04:19:53 | 3926.75 | 0.4326
2014-06-04 04:19:52 | 3920.08 | 10.9747
2014-06-04 04:19:47 | 3925.97 | 0.0592
2014-06-04 04:19:47 | 3925.2 | 1.9282
2014-06-04 04:19:42 | 3925.22 | 0.4494
2014-06-04 04:19:39 | 3926.17 | 0.0486
2014-06-04 04:19:38 | 3925.98 | 0.6815
2014-06-04 04:19:37 | 3925.2 | 2.0899
2014-06-04 04:19:33 | 3926 | 1.8527
2014-06-04 04:19:33 | 3925.2 | 0.0156
2014-06-04 04:19:32 | 3926 | 1.5345
2014-06-04 04:19:31 | 3925.2 | 3.4381
2014-06-04 04:19:25 | 3925.2 | 9.9728
2014-06-04 04:19:22 | 3926 | 0.8451
2014-06-04 04:19:18 | 3926 | 10
2014-06-04 04:19:17 | 3929.86 | 0.0405
2014-06-04 04:19:16 | 3927.45 | 0.7571
2014-06-04 04:19:13 | 3929.91 | 3.0022
2014-06-04 04:19:12 | 3927.42 | 0.2075
2014-06-04 04:19:09 | 3927.42 | 0.3
2014-06-04 04:19:08 | 3929.91 | 0.4144
2014-06-04 04:19:06 | 3927.42 | 0.656
2014-06-04 04:19:03 | 3929.96 | 0.4138
2014-06-04 04:19:03 | 3927.42 | 83.8583
2014-06-04 04:18:53 | 3931.1 | 0.01
2014-06-04 04:18:53 | 3931.06 | 0.5
2014-06-04 04:18:51 | 3931 | 4.955
2014-06-04 04:18:43 | 3931 | 44.6337
2014-06-04 04:18:38 | 3933.85 | 0.7584
2014-06-04 04:18:38 | 3931 | 0.9093
2014-06-04 04:18:36 | 3931.08 | 3.7553
2014-06-04 04:18:35 | 3931 | 31.9449
2014-06-04 04:18:16 | 3931.85 | 2
2014-06-04 04:18:16 | 3931 | 0.5
2014-06-04 04:18:14 | 3931 | 6.004
2014-06-04 04:18:11 | 3931.87 | 0.018
2014-06-04 04:18:11 | 3931.01 | 2.2
2014-06-04 04:18:02 | 3931.83 | 0.6993
2014-06-04 04:17:59 | 3931.01 | 0.4895
2014-06-04 04:17:58 | 3931.79 | 0.58
2014-06-04 04:17:56 | 3931 | 6.0395
2014-06-04 04:17:51 | 3931.02 | 0.058
2014-06-04 04:17:51 | 3931.01 | 0.0102
2014-06-04 04:17:50 | 3931 | 19.9215
2014-06-04 04:17:45 | 3930.63 | 33.6034
2014-06-04 04:17:44 | 3924.18 | 13.3541
2014-06-04 04:17:39 | 3925 | 1.6977
2014-06-04 04:17:37 | 3926.1 | 0.2395
2014-06-04 04:17:36 | 3925.31 | 0.0197
2014-06-04 04:17:34 | 3925.31 | 0.17
2014-06-04 04:17:33 | 3925.36 | 0.8
2014-06-04 04:17:33 | 3925.42 | 7.1224
2014-06-04 04:17:31 | 3928.1 | 0.39
2014-06-04 04:17:29 | 3930.03 | 1.807
2014-06-04 04:17:29 | 3928.07 | 0.2
2014-06-04 04:17:27 | 3930.63 | 1.4942
2014-06-04 04:17:27 | 3930 | 2.2118
2014-06-04 04:17:25 | 3930.62 | 0.0086
2014-06-04 04:17:24 | 3930 | 0.04
2014-06-04 04:17:24 | 3930.62 | 0.6587
2014-06-04 04:17:23 | 3930.01 | 0.5413
2014-06-04 04:17:21 | 3930.01 | 1.9345
2014-06-04 04:17:18 | 3930.01 | 0.9343
2014-06-04 04:17:17 | 3930 | 12.9778
2014-06-04 04:17:14 | 3927.13 | 0.1
2014-06-04 04:17:12 | 3926.7 | 0.9792
2014-06-04 04:17:10 | 3928 | 1.8502
2014-06-04 04:17:08 | 3932.49 | 0.2547
2014-06-04 04:17:08 | 3935.2 | 5
2014-06-04 04:17:08 | 3932.49 | 0.183
2014-06-04 04:17:05 | 3931.14 | 0.4654
2014-06-04 04:17:05 | 3935 | 1.08
2014-06-04 04:17:05 | 3931.56 | 8.3746
2014-06-04 04:16:58 | 3935.2 | 3.03
2014-06-04 04:16:55 | 3935.4 | 0.689
2014-06-04 04:16:53 | 3935.4 | 3.8175
2014-06-04 04:16:49 | 3935.4 | 0.44
2014-06-04 04:16:47 | 3935.4 | 1.5111
2014-06-04 04:16:43 | 3935.41 | 0.48
2014-06-04 04:16:42 | 3935.44 | 0.0266
2014-06-04 04:16:40 | 3935.44 | 2.914
2014-06-04 04:16:39 | 3935.41 | 0.5
2014-06-04 04:16:38 | 3938 | 1.7826
2014-06-04 04:16:34 | 3938 | 0.07
2014-06-04 04:16:34 | 3938 | 2.8157
2014-06-04 04:16:33 | 3940 | 0.14
2014-06-04 04:16:30 | 3941 | 5
2014-06-04 04:16:30 | 3938 | 10.55
2014-06-04 04:16:28 | 3940.13 | 0.07
2014-06-04 04:16:28 | 3940.01 | 1
2014-06-04 04:16:22 | 3940.15 | 0.07
2014-06-04 04:16:20 | 3940.01 | 2.513
2014-06-04 04:16:18 | 3940.01 | 2.137
2014-06-04 04:16:15 | 3942.1 | 0.05
2014-06-04 04:16:11 | 3942.1 | 5.5385
2014-06-04 04:16:10 | 3942.26 | 0.2
2014-06-04 04:16:08 | 3942.26 | 0.5
2014-06-04 04:16:07 | 3942.15 | 0.01
2014-06-04 04:16:05 | 3942.26 | 0.01
2014-06-04 04:16:03 | 3942.28 | 0.166
2014-06-04 04:15:59 | 3942.32 | 0.2122
2014-06-04 04:15:58 | 3942.12 | 0.3876
2014-06-04 04:15:56 | 3942.32 | 5.5698
2014-06-04 04:15:56 | 3942.12 | 2.6561
2014-06-04 04:15:52 | 3945 | 0.0218
2014-06-04 04:15:52 | 3945 | 12.4093
2014-06-04 04:15:51 | 3949.79 | 4.2449
2014-06-04 04:15:51 | 3947.05 | 0.5
2014-06-04 04:15:35 | 3946.97 | 0.0771
2014-06-04 04:15:28 | 3946.5 | 0.0049
2014-06-04 04:15:27 | 3946.51 | 0.048
2014-06-04 04:15:22 | 3946.97 | 0.393
2014-06-04 04:15:22 | 3946.49 | 0.07
2014-06-04 04:15:21 | 3949 | 0.3524
2014-06-04 04:15:18 | 3946.5 | 0.07

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 04:25:42 | 3920 | 1.9488
2014-06-04 04:25:42 | 3919.3 | 0.03
2014-06-04 04:25:41 | 3920 | 16.2412
2014-06-04 04:25:41 | 3919.3 | 0.1
2014-06-04 04:25:40 | 3920 | 9.4721
2014-06-04 04:25:39 | 3919.07 | 0.634
2014-06-04 04:25:38 | 3920 | 30.2102
2014-06-04 04:25:36 | 3919.83 | 0.2091
2014-06-04 04:25:35 | 3920 | 14.0573
2014-06-04 04:25:35 | 3919.83 | 0.04
2014-06-04 04:25:34 | 3920 | 7.26
2014-06-04 04:25:32 | 3919.83 | 0.01
2014-06-04 04:25:30 | 3920 | 105.116
2014-06-04 04:25:27 | 3919.83 | 0.03
2014-06-04 04:25:26 | 3920 | 3.8
2014-06-04 04:25:25 | 3919.83 | 0.54
2014-06-04 04:25:22 | 3919.83 | 0.6643
2014-06-04 04:25:15 | 3920 | 6
2014-06-04 04:25:07 | 3919.87 | 3.515
2014-06-04 04:25:01 | 3919.8 | 1.2335
2014-06-04 04:24:49 | 3918 | 0.2089
2014-06-04 04:24:49 | 3918 | 2.4761
2014-06-04 04:24:42 | 3918 | 2.1969
2014-06-04 04:24:41 | 3918.1 | 6.7912
2014-06-04 04:24:40 | 3919.22 | 0.2088
2014-06-04 04:24:38 | 3918 | 5.5
2014-06-04 04:24:30 | 3919.21 | 0.1001
2014-06-04 04:24:24 | 3919.23 | 0.05
2014-06-04 04:24:24 | 3918.03 | 0.305
2014-06-04 04:24:23 | 3919.23 | 0.11
2014-06-04 04:24:20 | 3919.23 | 0.45
2014-06-04 04:24:12 | 3917.04 | 0.2
2014-06-04 04:24:08 | 3917 | 0.26
2014-06-04 04:24:06 | 3919.87 | 2.3305
2014-06-04 04:23:59 | 3920 | 6.1695
2014-06-04 04:23:57 | 3920.3 | 2.1555
2014-06-04 04:23:55 | 3920.26 | 0.07
2014-06-04 04:23:54 | 3920 | 0.04
2014-06-04 04:23:52 | 3920.29 | 0.05
2014-06-04 04:23:51 | 3920 | 0.5872
2014-06-04 04:23:48 | 3920 | 0.6486
2014-06-04 04:23:46 | 3920 | 1
2014-06-04 04:23:44 | 3920 | 0.4347
2014-06-04 04:23:41 | 3921 | 0.135
2014-06-04 04:23:37 | 3921 | 4.8701
2014-06-04 04:23:31 | 3920 | 3.4346
2014-06-04 04:23:29 | 3920.1 | 0.04
2014-06-04 04:23:27 | 3920.1 | 0.2921
2014-06-04 04:23:25 | 3920.1 | 0.04
2014-06-04 04:23:20 | 3920.07 | 0.04
2014-06-04 04:23:19 | 3920.11 | 0.2167
2014-06-04 04:23:18 | 3920.06 | 2.0753
2014-06-04 04:23:15 | 3920.06 | 0.08
2014-06-04 04:23:10 | 3920.06 | 1.1097
2014-06-04 04:23:10 | 3920.11 | 0.498
2014-06-04 04:23:09 | 3920.07 | 0.04
2014-06-04 04:23:08 | 3920.11 | 1.587
2014-06-04 04:23:07 | 3920.06 | 0.0159
2014-06-04 04:23:07 | 3920.1 | 2.0043
2014-06-04 04:23:04 | 3920.06 | 5.5983
2014-06-04 04:23:02 | 3920.06 | 10.4603
2014-06-04 04:22:57 | 3920.1 | 0.03
2014-06-04 04:22:55 | 3920.1 | 0.01
2014-06-04 04:22:54 | 3924.21 | 0.02
2014-06-04 04:22:54 | 3920.1 | 11.1497
2014-06-04 04:22:49 | 3920.11 | 10.6486
2014-06-04 04:22:46 | 3924.26 | 0.0058
2014-06-04 04:22:45 | 3920.1 | 0.04
2014-06-04 04:22:43 | 3920.1 | 0.01
2014-06-04 04:22:43 | 3924.29 | 4.1595
2014-06-04 04:22:36 | 3925 | 1.0428
2014-06-04 04:22:36 | 3925 | 1.885
2014-06-04 04:22:33 | 3925 | 0.915
2014-06-04 04:22:30 | 3925 | 2.9962
2014-06-04 04:22:27 | 3925.03 | 0.07
2014-06-04 04:22:26 | 3925.02 | 2.178
2014-06-04 04:22:23 | 3925.03 | 5.7066
2014-06-04 04:22:20 | 3926 | 1.7163
2014-06-04 04:22:18 | 3922 | 1.09
2014-06-04 04:22:16 | 3925.02 | 2.1798
2014-06-04 04:22:12 | 3925.02 | 1.26
2014-06-04 04:22:10 | 3925 | 0.05
2014-06-04 04:22:09 | 3924.99 | 0.2513
2014-06-04 04:22:06 | 3924.99 | 2.3288
2014-06-04 04:22:03 | 3920.02 | 2.9466
2014-06-04 04:22:01 | 3920.02 | 0.2087
2014-06-04 04:22:01 | 3920.02 | 3.9885
2014-06-04 04:22:01 | 3921.94 | 16.219
2014-06-04 04:21:59 | 3920.03 | 0.089
2014-06-04 04:21:56 | 3920.03 | 0.745
2014-06-04 04:21:52 | 3920 | 1.8822
2014-06-04 04:21:51 | 3919.36 | 0.4884
2014-06-04 04:21:49 | 3918.01 | 0.049
2014-06-04 04:21:48 | 3919.36 | 0.1506
2014-06-04 04:21:48 | 3919.36 | 0.4644
2014-06-04 04:21:45 | 3919.36 | 0.05
2014-06-04 04:21:43 | 3919.36 | 0.018
2014-06-04 04:21:42 | 3918.6 | 1.5136
2014-06-04 04:21:42 | 3918.01 | 0.4187
2014-06-04 04:21:40 | 3922.47 | 0.9619
2014-06-04 04:21:39 | 3918 | 2.9165
2014-06-04 04:21:37 | 3918.04 | 0.02
2014-06-04 04:21:32 | 3918 | 3.279
2014-06-04 04:21:31 | 3918.03 | 0.02
2014-06-04 04:21:31 | 3918.06 | 0.07
2014-06-04 04:21:29 | 3918.06 | 0.06
2014-06-04 04:21:28 | 3922.47 | 0.2
2014-06-04 04:21:28 | 3918 | 2.469
2014-06-04 04:21:27 | 3922.47 | 1.16
2014-06-04 04:21:25 | 3918 | 0.0151
2014-06-04 04:21:23 | 3918 | 3.0638
2014-06-04 04:21:22 | 3918 | 6.7376
2014-06-04 04:21:21 | 3912.89 | 0.04
2014-06-04 04:21:21 | 3912.85 | 1.9899
2014-06-04 04:21:19 | 3912 | 0.3
2014-06-04 04:21:17 | 3912 | 0.01
2014-06-04 04:21:14 | 3911.06 | 0.04
2014-06-04 04:21:13 | 3912.85 | 3.3
2014-06-04 04:21:11 | 3911.06 | 0.03
2014-06-04 04:21:09 | 3911.03 | 0.04
2014-06-04 04:21:09 | 3912.85 | 0.206
2014-06-04 04:21:08 | 3911.03 | 0.01
2014-06-04 04:21:05 | 3911.03 | 0.74
2014-06-04 04:21:02 | 3911 | 2.2619
2014-06-04 04:21:00 | 3910.33 | 0.4348
2014-06-04 04:21:00 | 3911 | 1.5352
2014-06-04 04:20:58 | 3912.94 | 1.14
2014-06-04 04:20:57 | 3910 | 10.6228
2014-06-04 04:20:54 | 3910.3 | 1.08
2014-06-04 04:20:53 | 3910.3 | 1.941
2014-06-04 04:20:50 | 3912.96 | 0.4
2014-06-04 04:20:49 | 3910.3 | 0.05
2014-06-04 04:20:48 | 3912.99 | 1.12
2014-06-04 04:20:47 | 3910 | 11.5355
2014-06-04 04:20:44 | 3912.99 | 1.4689
2014-06-04 04:20:40 | 3913.02 | 0.5
2014-06-04 04:20:40 | 3910 | 0.477
2014-06-04 04:20:39 | 3913.52 | 0.3
2014-06-04 04:20:39 | 3910 | 21.0522
2014-06-04 04:20:37 | 3913.52 | 1.738
2014-06-04 04:20:36 | 3910.24 | 0.2914
2014-06-04 04:20:35 | 3913.55 | 2.0481
2014-06-04 04:20:34 | 3910.24 | 2.8448
2014-06-04 04:20:33 | 3913.55 | 1.5306
2014-06-04 04:20:30 | 3910.24 | 5.8698
2014-06-04 04:20:28 | 3917 | 8.3675
2014-06-04 04:20:25 | 3917.12 | 0.3
2014-06-04 04:20:25 | 3917 | 13.632
2014-06-04 04:20:23 | 3917.7 | 1
2014-06-04 04:20:23 | 3917.1 | 22.944
2014-06-04 04:20:12 | 3920 | 1.3626
2014-06-04 04:20:10 | 3921.93 | 0.1673
2014-06-04 04:20:10 | 3920 | 10.04
2014-06-04 04:20:08 | 3920.11 | 0.9367
2014-06-04 04:20:05 | 3921.99 | 0.3
2014-06-04 04:20:05 | 3920.11 | 0.1
2014-06-04 04:20:02 | 3920.08 | 1.5495
2014-06-04 04:19:59 | 3925.97 | 6.106
2014-06-04 04:19:56 | 3926.2 | 0.2086
2014-06-04 04:19:56 | 3925.97 | 0.5
2014-06-04 04:19:55 | 3924.2 | 0.695
2014-06-04 04:19:54 | 3920.11 | 0.2347
2014-06-04 04:19:53 | 3926.75 | 0.4326
2014-06-04 04:19:52 | 3920.08 | 10.9747
2014-06-04 04:19:47 | 3925.97 | 0.0592
2014-06-04 04:19:47 | 3925.2 | 1.9282
2014-06-04 04:19:42 | 3925.22 | 0.4494
2014-06-04 04:19:39 | 3926.17 | 0.0486
2014-06-04 04:19:38 | 3925.98 | 0.6815
2014-06-04 04:19:37 | 3925.2 | 2.0899
2014-06-04 04:19:33 | 3926 | 1.8527
2014-06-04 04:19:33 | 3925.2 | 0.0156
2014-06-04 04:19:32 | 3926 | 1.5345
2014-06-04 04:19:31 | 3925.2 | 3.4381
2014-06-04 04:19:25 | 3925.2 | 9.9728
2014-06-04 04:19:22 | 3926 | 0.8451
2014-06-04 04:19:18 | 3926 | 10
2014-06-04 04:19:17 | 3929.86 | 0.0405
2014-06-04 04:19:16 | 3927.45 | 0.7571
2014-06-04 04:19:13 | 3929.91 | 3.0022
2014-06-04 04:19:12 | 3927.42 | 0.2075
2014-06-04 04:19:09 | 3927.42 | 0.3
2014-06-04 04:19:08 | 3929.91 | 0.4144
2014-06-04 04:19:06 | 3927.42 | 0.656
2014-06-04 04:19:03 | 3929.96 | 0.4138
2014-06-04 04:19:03 | 3927.42 | 83.8583
2014-06-04 04:18:53 | 3931.1 | 0.01
2014-06-04 04:18:53 | 3931.06 | 0.5
2014-06-04 04:18:51 | 3931 | 4.955
2014-06-04 04:18:43 | 3931 | 44.6337
2014-06-04 04:18:38 | 3933.85 | 0.7584
2014-06-04 04:18:38 | 3931 | 0.9093
2014-06-04 04:18:36 | 3931.08 | 3.7553
2014-06-04 04:18:35 | 3931 | 31.9449
2014-06-04 04:18:16 | 3931.85 | 2
2014-06-04 04:18:16 | 3931 | 0.5
2014-06-04 04:18:14 | 3931 | 6.004
2014-06-04 04:18:11 | 3931.87 | 0.018
2014-06-04 04:18:11 | 3931.01 | 2.2
2014-06-04 04:18:02 | 3931.83 | 0.6993

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 04:28:32 | 3919 | 3.6719
2014-06-04 04:28:30 | 3919.88 | 1.03
2014-06-04 04:28:29 | 3919 | 1.064
2014-06-04 04:28:23 | 3919.87 | 0.01
2014-06-04 04:28:22 | 3919 | 0.071
2014-06-04 04:28:12 | 3920 | 0.01
2014-06-04 04:28:12 | 3920 | 6.1752
2014-06-04 04:28:09 | 3920 | 0.37
2014-06-04 04:28:07 | 3920 | 23.6705
2014-06-04 04:28:01 | 3920 | 12.6738
2014-06-04 04:28:01 | 3920.97 | 0.01
2014-06-04 04:27:58 | 3920.03 | 0.03
2014-06-04 04:27:55 | 3920 | 1.5
2014-06-04 04:27:53 | 3920 | 15.4605
2014-06-04 04:27:50 | 3921.99 | 0.01
2014-06-04 04:27:45 | 3921.1 | 12.4887
2014-06-04 04:27:42 | 3922 | 0.01
2014-06-04 04:27:38 | 3921.12 | 1.5124
2014-06-04 04:27:36 | 3924 | 1.1829
2014-06-04 04:27:33 | 3923.9 | 0.2087
2014-06-04 04:27:32 | 3924.34 | 0.2341
2014-06-04 04:27:31 | 3925 | 0.01
2014-06-04 04:27:30 | 3924.34 | 0.2085
2014-06-04 04:27:28 | 3924.25 | 0.06
2014-06-04 04:27:28 | 3924 | 8.4805
2014-06-04 04:27:24 | 3924.33 | 0.03
2014-06-04 04:27:22 | 3924.32 | 0.068
2014-06-04 04:27:21 | 3924.33 | 0.01
2014-06-04 04:27:21 | 3924.32 | 0.3
2014-06-04 04:27:18 | 3924.32 | 0.021
2014-06-04 04:27:17 | 3924.32 | 1.082
2014-06-04 04:27:14 | 3923.27 | 0.011
2014-06-04 04:27:11 | 3922.99 | 0.1884
2014-06-04 04:27:10 | 3922.32 | 0.661
2014-06-04 04:27:03 | 3922.99 | 0.01
2014-06-04 04:27:03 | 3922.29 | 0.039
2014-06-04 04:26:59 | 3922.27 | 0.5
2014-06-04 04:26:56 | 3922.27 | 0.02
2014-06-04 04:26:52 | 3923.02 | 0.01
2014-06-04 04:26:51 | 3922.24 | 1
2014-06-04 04:26:38 | 3922.19 | 0.25
2014-06-04 04:26:36 | 3924 | 0.05
2014-06-04 04:26:36 | 3923.13 | 0.03
2014-06-04 04:26:35 | 3924 | 0.01
2014-06-04 04:26:35 | 3923.13 | 0.091
2014-06-04 04:26:33 | 3924 | 0.05
2014-06-04 04:26:33 | 3922.21 | 0.01
2014-06-04 04:26:29 | 3924 | 0.02
2014-06-04 04:26:27 | 3922.14 | 0.09
2014-06-04 04:26:26 | 3924 | 0.01
2014-06-04 04:26:26 | 3922.14 | 0.169
2014-06-04 04:26:25 | 3922.12 | 0.4567
2014-06-04 04:26:23 | 3922.12 | 0.809
2014-06-04 04:26:23 | 3922.11 | 0.038
2014-06-04 04:26:19 | 3922.12 | 2.2909
2014-06-04 04:26:15 | 3922.09 | 1.469
2014-06-04 04:26:12 | 3922.1 | 1.3495
2014-06-04 04:26:10 | 3920.11 | 1
2014-06-04 04:26:05 | 3920.01 | 8.6988
2014-06-04 04:26:04 | 3922.14 | 2.7773
2014-06-04 04:25:59 | 3922.19 | 0.01
2014-06-04 04:25:55 | 3920 | 3.7783
2014-06-04 04:25:53 | 3920.03 | 0.728
2014-06-04 04:25:50 | 3924.29 | 1
2014-06-04 04:25:47 | 3920 | 11.0564
2014-06-04 04:25:42 | 3920 | 1.9488
2014-06-04 04:25:42 | 3919.3 | 0.03
2014-06-04 04:25:41 | 3920 | 16.2412
2014-06-04 04:25:41 | 3919.3 | 0.1
2014-06-04 04:25:40 | 3920 | 9.4721
2014-06-04 04:25:39 | 3919.07 | 0.634
2014-06-04 04:25:38 | 3920 | 30.2102
2014-06-04 04:25:36 | 3919.83 | 0.2091
2014-06-04 04:25:35 | 3920 | 14.0573
2014-06-04 04:25:35 | 3919.83 | 0.04
2014-06-04 04:25:34 | 3920 | 7.26
2014-06-04 04:25:32 | 3919.83 | 0.01
2014-06-04 04:25:30 | 3920 | 105.116
2014-06-04 04:25:27 | 3919.83 | 0.03
2014-06-04 04:25:26 | 3920 | 3.8
2014-06-04 04:25:25 | 3919.83 | 0.54
2014-06-04 04:25:22 | 3919.83 | 0.6643
2014-06-04 04:25:15 | 3920 | 6
2014-06-04 04:25:07 | 3919.87 | 3.515
2014-06-04 04:25:01 | 3919.8 | 1.2335
2014-06-04 04:24:49 | 3918 | 0.2089
2014-06-04 04:24:49 | 3918 | 2.4761
2014-06-04 04:24:42 | 3918 | 2.1969
2014-06-04 04:24:41 | 3918.1 | 6.7912
2014-06-04 04:24:40 | 3919.22 | 0.2088
2014-06-04 04:24:38 | 3918 | 5.5
2014-06-04 04:24:30 | 3919.21 | 0.1001
2014-06-04 04:24:24 | 3919.23 | 0.05
2014-06-04 04:24:24 | 3918.03 | 0.305
2014-06-04 04:24:23 | 3919.23 | 0.11
2014-06-04 04:24:20 | 3919.23 | 0.45
2014-06-04 04:24:12 | 3917.04 | 0.2
2014-06-04 04:24:08 | 3917 | 0.26
2014-06-04 04:24:06 | 3919.87 | 2.3305
2014-06-04 04:23:59 | 3920 | 6.1695
2014-06-04 04:23:57 | 3920.3 | 2.1555
2014-06-04 04:23:55 | 3920.26 | 0.07
2014-06-04 04:23:54 | 3920 | 0.04
2014-06-04 04:23:52 | 3920.29 | 0.05
2014-06-04 04:23:51 | 3920 | 0.5872
2014-06-04 04:23:48 | 3920 | 0.6486
2014-06-04 04:23:46 | 3920 | 1
2014-06-04 04:23:44 | 3920 | 0.4347
2014-06-04 04:23:41 | 3921 | 0.135
2014-06-04 04:23:37 | 3921 | 4.8701
2014-06-04 04:23:31 | 3920 | 3.4346
2014-06-04 04:23:29 | 3920.1 | 0.04
2014-06-04 04:23:27 | 3920.1 | 0.2921
2014-06-04 04:23:25 | 3920.1 | 0.04
2014-06-04 04:23:20 | 3920.07 | 0.04
2014-06-04 04:23:19 | 3920.11 | 0.2167
2014-06-04 04:23:18 | 3920.06 | 2.0753
2014-06-04 04:23:15 | 3920.06 | 0.08
2014-06-04 04:23:10 | 3920.06 | 1.1097
2014-06-04 04:23:10 | 3920.11 | 0.498
2014-06-04 04:23:09 | 3920.07 | 0.04
2014-06-04 04:23:08 | 3920.11 | 1.587
2014-06-04 04:23:07 | 3920.06 | 0.0159
2014-06-04 04:23:07 | 3920.1 | 2.0043
2014-06-04 04:23:04 | 3920.06 | 5.5983
2014-06-04 04:23:02 | 3920.06 | 10.4603
2014-06-04 04:22:57 | 3920.1 | 0.03
2014-06-04 04:22:55 | 3920.1 | 0.01
2014-06-04 04:22:54 | 3924.21 | 0.02
2014-06-04 04:22:54 | 3920.1 | 11.1497
2014-06-04 04:22:49 | 3920.11 | 10.6486
2014-06-04 04:22:46 | 3924.26 | 0.0058
2014-06-04 04:22:45 | 3920.1 | 0.04
2014-06-04 04:22:43 | 3920.1 | 0.01
2014-06-04 04:22:43 | 3924.29 | 4.1595
2014-06-04 04:22:36 | 3925 | 1.0428
2014-06-04 04:22:36 | 3925 | 1.885
2014-06-04 04:22:33 | 3925 | 0.915
2014-06-04 04:22:30 | 3925 | 2.9962
2014-06-04 04:22:27 | 3925.03 | 0.07
2014-06-04 04:22:26 | 3925.02 | 2.178
2014-06-04 04:22:23 | 3925.03 | 5.7066
2014-06-04 04:22:20 | 3926 | 1.7163
2014-06-04 04:22:18 | 3922 | 1.09
2014-06-04 04:22:16 | 3925.02 | 2.1798
2014-06-04 04:22:12 | 3925.02 | 1.26
2014-06-04 04:22:10 | 3925 | 0.05
2014-06-04 04:22:09 | 3924.99 | 0.2513
2014-06-04 04:22:06 | 3924.99 | 2.3288
2014-06-04 04:22:03 | 3920.02 | 2.9466
2014-06-04 04:22:01 | 3920.02 | 0.2087
2014-06-04 04:22:01 | 3920.02 | 3.9885
2014-06-04 04:22:01 | 3921.94 | 16.219
2014-06-04 04:21:59 | 3920.03 | 0.089
2014-06-04 04:21:56 | 3920.03 | 0.745
2014-06-04 04:21:52 | 3920 | 1.8822
2014-06-04 04:21:51 | 3919.36 | 0.4884
2014-06-04 04:21:49 | 3918.01 | 0.049
2014-06-04 04:21:48 | 3919.36 | 0.1506
2014-06-04 04:21:48 | 3919.36 | 0.4644
2014-06-04 04:21:45 | 3919.36 | 0.05
2014-06-04 04:21:43 | 3919.36 | 0.018
2014-06-04 04:21:42 | 3918.6 | 1.5136
2014-06-04 04:21:42 | 3918.01 | 0.4187
2014-06-04 04:21:40 | 3922.47 | 0.9619
2014-06-04 04:21:39 | 3918 | 2.9165
2014-06-04 04:21:37 | 3918.04 | 0.02
2014-06-04 04:21:32 | 3918 | 3.279
2014-06-04 04:21:31 | 3918.03 | 0.02
2014-06-04 04:21:31 | 3918.06 | 0.07
2014-06-04 04:21:29 | 3918.06 | 0.06
2014-06-04 04:21:28 | 3922.47 | 0.2
2014-06-04 04:21:28 | 3918 | 2.469
2014-06-04 04:21:27 | 3922.47 | 1.16
2014-06-04 04:21:25 | 3918 | 0.0151
2014-06-04 04:21:23 | 3918 | 3.0638
2014-06-04 04:21:22 | 3918 | 6.7376
2014-06-04 04:21:21 | 3912.89 | 0.04
2014-06-04 04:21:21 | 3912.85 | 1.9899
2014-06-04 04:21:19 | 3912 | 0.3
2014-06-04 04:21:17 | 3912 | 0.01
2014-06-04 04:21:14 | 3911.06 | 0.04
2014-06-04 04:21:13 | 3912.85 | 3.3
2014-06-04 04:21:11 | 3911.06 | 0.03
2014-06-04 04:21:09 | 3911.03 | 0.04
2014-06-04 04:21:09 | 3912.85 | 0.206
2014-06-04 04:21:08 | 3911.03 | 0.01
2014-06-04 04:21:05 | 3911.03 | 0.74
2014-06-04 04:21:02 | 3911 | 2.2619
2014-06-04 04:21:00 | 3910.33 | 0.4348
2014-06-04 04:21:00 | 3911 | 1.5352
2014-06-04 04:20:58 | 3912.94 | 1.14
2014-06-04 04:20:57 | 3910 | 10.6228
2014-06-04 04:20:54 | 3910.3 | 1.08
2014-06-04 04:20:53 | 3910.3 | 1.941
2014-06-04 04:20:50 | 3912.96 | 0.4
2014-06-04 04:20:49 | 3910.3 | 0.05
2014-06-04 04:20:48 | 3912.99 | 1.12
2014-06-04 04:20:47 | 3910 | 11.5355
2014-06-04 04:20:44 | 3912.99 | 1.4689

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 04:33:09 | 3912.44 | 0.036
2014-06-04 04:33:07 | 3912.44 | 0.05
2014-06-04 04:33:05 | 3912.44 | 0.07
2014-06-04 04:32:59 | 3912.41 | 0.01
2014-06-04 04:32:57 | 3912.41 | 0.01
2014-06-04 04:32:49 | 3914.95 | 0.0232
2014-06-04 04:32:41 | 3915 | 0.03
2014-06-04 04:32:10 | 3915.97 | 0.05
2014-06-04 04:32:07 | 3915.97 | 0.8706
2014-06-04 04:32:05 | 3915.99 | 0.08
2014-06-04 04:32:02 | 3915.97 | 0.553
2014-06-04 04:32:01 | 3916 | 0.41
2014-06-04 04:31:56 | 3916.02 | 0.5
2014-06-04 04:31:56 | 3916 | 4.3002
2014-06-04 04:31:52 | 3916.02 | 0.2
2014-06-04 04:31:49 | 3916 | 0.042
2014-06-04 04:31:47 | 3916.05 | 0.12
2014-06-04 04:31:44 | 3916.06 | 0.19
2014-06-04 04:31:42 | 3916.06 | 0.7676
2014-06-04 04:31:40 | 3916 | 15.0758
2014-06-04 04:31:38 | 3916.09 | 0.24
2014-06-04 04:31:31 | 3916.14 | 10.2824
2014-06-04 04:31:28 | 3916.16 | 3.0932
2014-06-04 04:31:24 | 3916.16 | 1.939
2014-06-04 04:31:15 | 3916.11 | 0.01
2014-06-04 04:31:11 | 3916.07 | 0.01
2014-06-04 04:31:07 | 3916.03 | 0.038
2014-06-04 04:31:02 | 3916 | 0.049
2014-06-04 04:31:02 | 3918.98 | 0.5
2014-06-04 04:31:00 | 3916 | 0.9587
2014-06-04 04:30:58 | 3915.97 | 0.023
2014-06-04 04:30:57 | 3916 | 0.05
2014-06-04 04:30:56 | 3915.97 | 0.4284
2014-06-04 04:30:53 | 3915.91 | 0.125
2014-06-04 04:30:53 | 3914.95 | 0.02
2014-06-04 04:30:52 | 3915 | 0.95
2014-06-04 04:30:49 | 3914.95 | 0.025
2014-06-04 04:30:49 | 3914.95 | 0.4518
2014-06-04 04:30:48 | 3914.01 | 0.1
2014-06-04 04:30:47 | 3914.95 | 0.1
2014-06-04 04:30:44 | 3914.95 | 0.01
2014-06-04 04:30:44 | 3913.45 | 0.08
2014-06-04 04:30:41 | 3914.95 | 0.36
2014-06-04 04:30:39 | 3912.56 | 0.038
2014-06-04 04:30:36 | 3913.41 | 0.03
2014-06-04 04:30:34 | 3912.51 | 0.022
2014-06-04 04:30:33 | 3913.44 | 0.03
2014-06-04 04:30:30 | 3912.48 | 0.03
2014-06-04 04:30:24 | 3912.47 | 0.038
2014-06-04 04:30:18 | 3913.49 | 0.024
2014-06-04 04:30:15 | 3914 | 1.047
2014-06-04 04:30:13 | 3913.96 | 0.084
2014-06-04 04:30:11 | 3913.96 | 0.094
2014-06-04 04:30:11 | 3912.44 | 3.3903
2014-06-04 04:30:09 | 3914 | 2.6055
2014-06-04 04:30:09 | 3912.44 | 0.336
2014-06-04 04:30:02 | 3914 | 5.4738
2014-06-04 04:29:57 | 3912.44 | 0.074
2014-06-04 04:29:57 | 3912.44 | 5.0062
2014-06-04 04:29:57 | 3915 | 4.7462
2014-06-04 04:29:54 | 3914 | 0.0266
2014-06-04 04:29:49 | 3914.69 | 0.01
2014-06-04 04:29:49 | 3914 | 2.1821
2014-06-04 04:29:46 | 3914.7 | 0.03
2014-06-04 04:29:41 | 3914 | 5.3531
2014-06-04 04:29:38 | 3915.98 | 0.01
2014-06-04 04:29:32 | 3915 | 0.4928
2014-06-04 04:29:29 | 3916 | 0.01
2014-06-04 04:29:28 | 3915 | 3.8322
2014-06-04 04:29:26 | 3914.97 | 1.4359
2014-06-04 04:29:26 | 3914 | 0.585
2014-06-04 04:29:23 | 3915 | 0.4284
2014-06-04 04:29:23 | 3915 | 7.7676
2014-06-04 04:29:21 | 3916 | 0.01
2014-06-04 04:29:20 | 3915.15 | 0.01
2014-06-04 04:29:15 | 3915.12 | 0.2169
2014-06-04 04:29:13 | 3917.91 | 0.01
2014-06-04 04:29:11 | 3915.08 | 1.2129
2014-06-04 04:29:05 | 3918 | 0.01
2014-06-04 04:28:49 | 3918.92 | 0.01
2014-06-04 04:28:41 | 3915 | 4.4214
2014-06-04 04:28:38 | 3919.83 | 0.2945
2014-06-04 04:28:37 | 3919.88 | 0.01
2014-06-04 04:28:37 | 3919.83 | 5.2297
2014-06-04 04:28:35 | 3919.83 | 2.9309
2014-06-04 04:28:35 | 3919.88 | 1.1987
2014-06-04 04:28:33 | 3919 | 5.9529
2014-06-04 04:28:30 | 3919.88 | 1.03
2014-06-04 04:28:29 | 3919 | 1.064
2014-06-04 04:28:23 | 3919.87 | 0.01
2014-06-04 04:28:22 | 3919 | 0.071
2014-06-04 04:28:12 | 3920 | 0.01
2014-06-04 04:28:12 | 3920 | 6.1752
2014-06-04 04:28:09 | 3920 | 0.37
2014-06-04 04:28:07 | 3920 | 23.6705
2014-06-04 04:28:01 | 3920 | 12.6738
2014-06-04 04:28:01 | 3920.97 | 0.01
2014-06-04 04:27:58 | 3920.03 | 0.03
2014-06-04 04:27:55 | 3920 | 1.5
2014-06-04 04:27:53 | 3920 | 15.4605
2014-06-04 04:27:50 | 3921.99 | 0.01
2014-06-04 04:27:45 | 3921.1 | 12.4887
2014-06-04 04:27:42 | 3922 | 0.01
2014-06-04 04:27:38 | 3921.12 | 1.5124
2014-06-04 04:27:36 | 3924 | 1.1829
2014-06-04 04:27:33 | 3923.9 | 0.2087
2014-06-04 04:27:32 | 3924.34 | 0.2341
2014-06-04 04:27:31 | 3925 | 0.01
2014-06-04 04:27:30 | 3924.34 | 0.2085
2014-06-04 04:27:28 | 3924.25 | 0.06
2014-06-04 04:27:28 | 3924 | 8.4805
2014-06-04 04:27:24 | 3924.33 | 0.03
2014-06-04 04:27:22 | 3924.32 | 0.068
2014-06-04 04:27:21 | 3924.33 | 0.01
2014-06-04 04:27:21 | 3924.32 | 0.3
2014-06-04 04:27:18 | 3924.32 | 0.021
2014-06-04 04:27:17 | 3924.32 | 1.082
2014-06-04 04:27:14 | 3923.27 | 0.011
2014-06-04 04:27:11 | 3922.99 | 0.1884
2014-06-04 04:27:10 | 3922.32 | 0.661
2014-06-04 04:27:03 | 3922.99 | 0.01
2014-06-04 04:27:03 | 3922.29 | 0.039
2014-06-04 04:26:59 | 3922.27 | 0.5
2014-06-04 04:26:56 | 3922.27 | 0.02
2014-06-04 04:26:52 | 3923.02 | 0.01
2014-06-04 04:26:51 | 3922.24 | 1
2014-06-04 04:26:38 | 3922.19 | 0.25
2014-06-04 04:26:36 | 3924 | 0.05
2014-06-04 04:26:36 | 3923.13 | 0.03
2014-06-04 04:26:35 | 3924 | 0.01
2014-06-04 04:26:35 | 3923.13 | 0.091
2014-06-04 04:26:33 | 3924 | 0.05
2014-06-04 04:26:33 | 3922.21 | 0.01
2014-06-04 04:26:29 | 3924 | 0.02
2014-06-04 04:26:27 | 3922.14 | 0.09
2014-06-04 04:26:26 | 3924 | 0.01
2014-06-04 04:26:26 | 3922.14 | 0.169
2014-06-04 04:26:25 | 3922.12 | 0.4567
2014-06-04 04:26:23 | 3922.12 | 0.809
2014-06-04 04:26:23 | 3922.11 | 0.038
2014-06-04 04:26:19 | 3922.12 | 2.2909
2014-06-04 04:26:15 | 3922.09 | 1.469
2014-06-04 04:26:12 | 3922.1 | 1.3495
2014-06-04 04:26:10 | 3920.11 | 1
2014-06-04 04:26:05 | 3920.01 | 8.6988
2014-06-04 04:26:04 | 3922.14 | 2.7773
2014-06-04 04:25:59 | 3922.19 | 0.01
2014-06-04 04:25:55 | 3920 | 3.7783
2014-06-04 04:25:53 | 3920.03 | 0.728
2014-06-04 04:25:50 | 3924.29 | 1
2014-06-04 04:25:47 | 3920 | 11.0564
2014-06-04 04:25:42 | 3920 | 1.9488
2014-06-04 04:25:42 | 3919.3 | 0.03
2014-06-04 04:25:41 | 3920 | 16.2412
2014-06-04 04:25:41 | 3919.3 | 0.1
2014-06-04 04:25:40 | 3920 | 9.4721
2014-06-04 04:25:39 | 3919.07 | 0.634
2014-06-04 04:25:38 | 3920 | 30.2102
2014-06-04 04:25:36 | 3919.83 | 0.2091
2014-06-04 04:25:35 | 3920 | 14.0573
2014-06-04 04:25:35 | 3919.83 | 0.04
2014-06-04 04:25:34 | 3920 | 7.26
2014-06-04 04:25:32 | 3919.83 | 0.01
2014-06-04 04:25:30 | 3920 | 105.116
2014-06-04 04:25:27 | 3919.83 | 0.03
2014-06-04 04:25:26 | 3920 | 3.8
2014-06-04 04:25:25 | 3919.83 | 0.54
2014-06-04 04:25:22 | 3919.83 | 0.6643
2014-06-04 04:25:15 | 3920 | 6
2014-06-04 04:25:07 | 3919.87 | 3.515
2014-06-04 04:25:01 | 3919.8 | 1.2335
2014-06-04 04:24:49 | 3918 | 0.2089
2014-06-04 04:24:49 | 3918 | 2.4761
2014-06-04 04:24:42 | 3918 | 2.1969
2014-06-04 04:24:41 | 3918.1 | 6.7912
2014-06-04 04:24:40 | 3919.22 | 0.2088
2014-06-04 04:24:38 | 3918 | 5.5
2014-06-04 04:24:30 | 3919.21 | 0.1001
2014-06-04 04:24:24 | 3919.23 | 0.05
2014-06-04 04:24:24 | 3918.03 | 0.305
2014-06-04 04:24:23 | 3919.23 | 0.11
2014-06-04 04:24:20 | 3919.23 | 0.45
2014-06-04 04:24:12 | 3917.04 | 0.2
2014-06-04 04:24:08 | 3917 | 0.26
2014-06-04 04:24:06 | 3919.87 | 2.3305
2014-06-04 04:23:59 | 3920 | 6.1695
2014-06-04 04:23:57 | 3920.3 | 2.1555
2014-06-04 04:23:55 | 3920.26 | 0.07
2014-06-04 04:23:54 | 3920 | 0.04
2014-06-04 04:23:52 | 3920.29 | 0.05
2014-06-04 04:23:51 | 3920 | 0.5872
2014-06-04 04:23:48 | 3920 | 0.6486
2014-06-04 04:23:46 | 3920 | 1
2014-06-04 04:23:44 | 3920 | 0.4347
2014-06-04 04:23:41 | 3921 | 0.135
2014-06-04 04:23:37 | 3921 | 4.8701
2014-06-04 04:23:31 | 3920 | 3.4346
2014-06-04 04:23:29 | 3920.1 | 0.04
2014-06-04 04:23:27 | 3920.1 | 0.2921
2014-06-04 04:23:25 | 3920.1 | 0.04