# Last edited on 2014-06-04 17:46:08 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 18:28:31 | 3992.41 | 0.005
2014-06-04 18:28:16 | 3992.33 | 0.05
2014-06-04 18:28:13 | 3992.25 | 0.2715
2014-06-04 18:28:08 | 3992.29 | 0.14
2014-06-04 18:28:04 | 3992.26 | 0.07
2014-06-04 18:28:01 | 3992.25 | 0.14
2014-06-04 18:27:54 | 3991.82 | 0.19
2014-06-04 18:27:27 | 3991.62 | 0.01
2014-06-04 18:27:25 | 3995.4 | 0.9336
2014-06-04 18:27:24 | 3995 | 16.4464
2014-06-04 18:27:20 | 3992.49 | 0.12
2014-06-04 18:27:12 | 3991.61 | 0.12
2014-06-04 18:27:10 | 3993 | 0.06
2014-06-04 18:26:03 | 3994.9 | 0.7923
2014-06-04 18:26:02 | 3994.9 | 0.2168
2014-06-04 18:25:51 | 3995 | 0.12
2014-06-04 18:25:36 | 3995.43 | 0.3069
2014-06-04 18:25:15 | 3993.8 | 0.0528
2014-06-04 18:25:13 | 3993.67 | 0.246
2014-06-04 18:25:08 | 3993 | 0.4048
2014-06-04 18:25:08 | 3993.67 | 0.721
2014-06-04 18:25:03 | 3993.67 | 0.082
2014-06-04 18:24:57 | 3993.77 | 0.509
2014-06-04 18:24:53 | 3993.8 | 0.062
2014-06-04 18:24:49 | 3993.89 | 0.01
2014-06-04 18:24:48 | 3993.9 | 0.38
2014-06-04 18:24:46 | 3993.9 | 0.02
2014-06-04 18:24:44 | 3993.9 | 0.01
2014-06-04 18:24:40 | 3995.76 | 0.01
2014-06-04 18:24:35 | 3995.8 | 0.01
2014-06-04 18:24:30 | 3995.86 | 0.01
2014-06-04 18:24:25 | 3995.89 | 0.01
2014-06-04 18:24:21 | 3997.25 | 0.01
2014-06-04 18:24:08 | 3991.2 | 27.45
2014-06-04 18:24:03 | 3997.5 | 0.1392
2014-06-04 18:23:15 | 3997.47 | 0.226
2014-06-04 18:23:12 | 3997.4 | 0.19
2014-06-04 18:23:08 | 3996.28 | 0.11
2014-06-04 18:23:05 | 3996.28 | 0.335
2014-06-04 18:23:02 | 3996.31 | 0.2
2014-06-04 18:23:00 | 3996.31 | 0.01
2014-06-04 18:22:55 | 3996.34 | 0.78
2014-06-04 18:22:50 | 3997.4 | 0.2
2014-06-04 18:22:47 | 3997.4 | 0.62
2014-06-04 18:22:46 | 3995 | 0.3835
2014-06-04 18:22:46 | 3996.43 | 0.11
2014-06-04 18:22:43 | 3996.43 | 0.04
2014-06-04 18:22:42 | 3995 | 0.5285
2014-06-04 18:22:40 | 3996.47 | 0.809
2014-06-04 18:22:34 | 3996.47 | 0.01
2014-06-04 18:22:33 | 3996.47 | 0.072
2014-06-04 18:22:33 | 3996.9 | 0.106
2014-06-04 18:22:28 | 3997.45 | 0.192
2014-06-04 18:22:26 | 3997.46 | 0.01
2014-06-04 18:22:22 | 3997.47 | 0.086
2014-06-04 18:22:17 | 3997.5 | 0.19
2014-06-04 18:22:13 | 3997.83 | 0.1049
2014-06-04 18:22:08 | 3997.86 | 0.05
2014-06-04 18:22:03 | 3997.97 | 0.01
2014-06-04 18:22:01 | 3998.1 | 0.01
2014-06-04 18:22:00 | 3998 | 0.03
2014-06-04 18:21:54 | 3998.62 | 0.01
2014-06-04 18:21:51 | 3998.67 | 0.102
2014-06-04 18:21:48 | 3998.67 | 0.01
2014-06-04 18:21:43 | 3998.7 | 0.01
2014-06-04 18:21:39 | 3998.77 | 0.01
2014-06-04 18:21:34 | 3998.8 | 0.01
2014-06-04 18:21:30 | 3999.12 | 0.01
2014-06-04 18:21:25 | 3999.22 | 0.01
2014-06-04 18:21:20 | 3999.27 | 0.01
2014-06-04 18:21:15 | 3999.29 | 0.01
2014-06-04 18:21:14 | 3995 | 4.9
2014-06-04 18:21:11 | 3999.32 | 0.01
2014-06-04 18:21:07 | 3999.42 | 2.3891
2014-06-04 18:21:05 | 3999.43 | 0.11
2014-06-04 18:21:05 | 3999.98 | 0.01
2014-06-04 18:20:59 | 3999.98 | 0.01
2014-06-04 18:20:57 | 3999.42 | 0.49
2014-06-04 18:20:54 | 4000 | 8.5015
2014-06-04 18:20:52 | 3999.4 | 1.887
2014-06-04 18:20:50 | 3999.4 | 1.028
2014-06-04 18:20:50 | 3998.3 | 0.416
2014-06-04 18:20:49 | 3995 | 22.2719
2014-06-04 18:20:47 | 3998.27 | 0.2
2014-06-04 18:20:45 | 3998.3 | 0.1971
2014-06-04 18:20:44 | 3998.41 | 0.084
2014-06-04 18:20:41 | 3999.91 | 0.28
2014-06-04 18:20:39 | 3998 | 4.218
2014-06-04 18:20:34 | 3996 | 1.847
2014-06-04 18:20:33 | 3996.96 | 1.2815
2014-06-04 18:20:33 | 3999.91 | 0.01
2014-06-04 18:20:29 | 3999.91 | 0.01
2014-06-04 18:20:24 | 3999.91 | 0.01
2014-06-04 18:20:20 | 3997.02 | 0.04
2014-06-04 18:20:18 | 3999.96 | 0.01
2014-06-04 18:20:14 | 3999.96 | 0.04
2014-06-04 18:20:13 | 4000 | 0.01
2014-06-04 18:20:09 | 4000 | 0.01
2014-06-04 18:20:06 | 3999.96 | 0.02
2014-06-04 18:20:04 | 4000 | 0.01
2014-06-04 18:20:00 | 4000 | 0.01
2014-06-04 18:19:55 | 4000 | 0.01
2014-06-04 18:19:50 | 4000 | 0.01
2014-06-04 18:19:46 | 4000 | 0.01
2014-06-04 18:19:42 | 4000 | 0.01
2014-06-04 18:19:39 | 4000 | 0.057
2014-06-04 18:19:35 | 4000 | 1.68
2014-06-04 18:19:31 | 4000 | 7.1557
2014-06-04 18:19:04 | 4000.8 | 0.1248
2014-06-04 18:19:04 | 4000.9 | 0.5
2014-06-04 18:18:59 | 4000.9 | 0.01
2014-06-04 18:18:56 | 4000.93 | 0.5
2014-06-04 18:18:54 | 4000.8 | 3.2613
2014-06-04 18:18:53 | 4000.92 | 0.1348
2014-06-04 18:18:51 | 4000.92 | 0.2248
2014-06-04 18:18:49 | 4000.92 | 0.01
2014-06-04 18:18:45 | 4000.96 | 0.179
2014-06-04 18:18:40 | 4000.96 | 0.9159
2014-06-04 18:18:38 | 4000.98 | 0.1964
2014-06-04 18:18:16 | 4002.6 | 0.1048
2014-06-04 18:18:15 | 4002.6 | 0.074
2014-06-04 18:17:55 | 4002.85 | 0.2064
2014-06-04 18:17:24 | 4004.26 | 0.01
2014-06-04 18:17:23 | 4002.76 | 2.081
2014-06-04 18:17:09 | 4002.69 | 0.02
2014-06-04 18:17:01 | 4002.42 | 0.2164
2014-06-04 18:16:55 | 4002.46 | 0.1964
2014-06-04 18:16:52 | 4000.99 | 0.02
2014-06-04 18:16:48 | 4000.96 | 1.2246
2014-06-04 18:16:48 | 4002.5 | 0.3809
2014-06-04 18:16:42 | 4002.5 | 0.24
2014-06-04 18:16:36 | 4002.5 | 0.5
2014-06-04 18:16:30 | 4002.5 | 0.29
2014-06-04 18:16:18 | 4002.5 | 0.1248
2014-06-04 18:16:09 | 4002.31 | 0.3248
2014-06-04 18:16:05 | 4002.31 | 0.35
2014-06-04 18:16:03 | 4002.33 | 0.0098
2014-06-04 18:16:02 | 4002.33 | 0.7175
2014-06-04 18:15:57 | 4002.33 | 0.11
2014-06-04 18:15:53 | 4002.36 | 0.1348
2014-06-04 18:15:49 | 4002.37 | 0.11
2014-06-04 18:15:47 | 4002.45 | 0.5
2014-06-04 18:15:44 | 4002.47 | 0.01
2014-06-04 18:15:42 | 4002.47 | 0.25
2014-06-04 18:15:39 | 4002.5 | 0.1248
2014-06-04 18:15:38 | 4002.56 | 4.4643
2014-06-04 18:15:28 | 4003.68 | 0.0663
2014-06-04 18:15:08 | 4003.68 | 17
2014-06-04 18:14:28 | 4002.56 | 0.3042
2014-06-04 18:14:27 | 4003.68 | 0.1248
2014-06-04 18:14:23 | 4002.56 | 0.8345
2014-06-04 18:14:20 | 4003.68 | 0.197
2014-06-04 18:14:16 | 4003.69 | 0.4457
2014-06-04 18:13:59 | 4004 | 1.0139
2014-06-04 18:13:30 | 4004.38 | 0.5
2014-06-04 18:13:27 | 4004.38 | 0.1
2014-06-04 18:13:25 | 4004.38 | 0.116
2014-06-04 18:13:20 | 4004.38 | 0.1
2014-06-04 18:13:18 | 4004.41 | 0.349
2014-06-04 18:13:12 | 4004.43 | 0.27
2014-06-04 18:13:05 | 4004.46 | 0.001
2014-06-04 18:13:05 | 4004.46 | 0.001
2014-06-04 18:13:03 | 4004.52 | 0.5
2014-06-04 18:12:58 | 4004.52 | 0.062
2014-06-04 18:12:56 | 4004.54 | 0.05
2014-06-04 18:12:52 | 4004.54 | 0.1951
2014-06-04 18:12:47 | 4004.62 | 0.5
2014-06-04 18:12:41 | 4004.65 | 0.1232
2014-06-04 18:11:49 | 4005.34 | 0.001
2014-06-04 18:11:41 | 4005.5 | 0.0018
2014-06-04 18:11:39 | 4005.51 | 0.1968
2014-06-04 18:11:17 | 4005.61 | 0.012
2014-06-04 18:11:09 | 4005.61 | 0.388
2014-06-04 18:11:03 | 4005.57 | 0.03
2014-06-04 18:11:01 | 4005.55 | 0.001
2014-06-04 18:10:56 | 4005.54 | 0.68
2014-06-04 18:10:52 | 4005.5 | 0.2551
2014-06-04 18:10:50 | 4005.5 | 0.1258
2014-06-04 18:10:50 | 4005.06 | 0.001
2014-06-04 18:10:48 | 4004.87 | 0.25
2014-06-04 18:10:48 | 4005.47 | 0.02
2014-06-04 18:10:36 | 4004.73 | 0.1248
2014-06-04 18:09:59 | 4004.65 | 0.1709
2014-06-04 18:09:53 | 4004.6 | 0.33
2014-06-04 18:09:52 | 4004.59 | 0.2759
2014-06-04 18:09:45 | 4004.6 | 0.001
2014-06-04 18:09:45 | 4004.49 | 0.0829
2014-06-04 18:09:38 | 4004.8 | 0.0016
2014-06-04 18:09:30 | 4003.3 | 0.001
2014-06-04 18:09:18 | 4005.29 | 0.01
2014-06-04 18:09:14 | 4002.14 | 0.3408
2014-06-04 18:09:02 | 4001.91 | 0.09
2014-06-04 18:08:59 | 4005.34 | 0.01
2014-06-04 18:08:55 | 4001.83 | 4.4348
2014-06-04 18:08:54 | 4001.81 | 0.05
2014-06-04 18:08:54 | 4001.83 | 1.016
2014-06-04 18:08:50 | 4001.83 | 0.01
2014-06-04 18:08:45 | 4001.83 | 0.01
2014-06-04 18:08:38 | 4001.83 | 0.8823
2014-06-04 18:08:36 | 4001.78 | 0.04

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 18:41:00 | 3999.94 | 0.2324
2014-06-04 18:40:52 | 3999.8 | 0.2446
2014-06-04 18:40:37 | 3998.21 | 0.2692
2014-06-04 18:40:11 | 3998.09 | 0.056
2014-06-04 18:40:07 | 3998.07 | 0.57
2014-06-04 18:40:05 | 3998.06 | 0.075
2014-06-04 18:40:03 | 3998 | 0.3302
2014-06-04 18:40:01 | 4009.76 | 26.44
2014-06-04 18:40:00 | 3998 | 1.03
2014-06-04 18:39:55 | 3998 | 3.591
2014-06-04 18:39:49 | 3997.36 | 0.6114
2014-06-04 18:39:47 | 3997.35 | 0.099
2014-06-04 18:39:42 | 3997.36 | 0.1106
2014-06-04 18:39:34 | 3996.62 | 0.01
2014-06-04 18:39:28 | 3996.52 | 0.01
2014-06-04 18:39:14 | 3997.36 | 8.6354
2014-06-04 18:39:07 | 3997.33 | 0.4
2014-06-04 18:39:04 | 3997.36 | 0.11
2014-06-04 18:38:58 | 3997.46 | 0.01
2014-06-04 18:38:46 | 3997.58 | 0.063
2014-06-04 18:38:40 | 3997.68 | 0.01
2014-06-04 18:38:38 | 3995.35 | 22.64
2014-06-04 18:38:19 | 3997.08 | 0.1244
2014-06-04 18:38:17 | 3997.77 | 0.01
2014-06-04 18:38:15 | 3997.77 | 0.215
2014-06-04 18:38:13 | 3996.98 | 0.1865
2014-06-04 18:38:12 | 3997.77 | 0.01
2014-06-04 18:38:08 | 3997.77 | 0.01
2014-06-04 18:38:06 | 3996.94 | 1.96
2014-06-04 18:37:06 | 3999.81 | 1.014
2014-06-04 18:37:04 | 3999.81 | 0.57
2014-06-04 18:37:00 | 3999.81 | 0.167
2014-06-04 18:36:58 | 3999.84 | 0.9506
2014-06-04 18:36:57 | 3999.87 | 0.8514
2014-06-04 18:36:55 | 3999.84 | 0.26
2014-06-04 18:36:35 | 3995.1 | 3.0136
2014-06-04 18:36:22 | 4004.02 | 0.06
2014-06-04 18:36:19 | 4004.04 | 0.06
2014-06-04 18:36:17 | 4004.05 | 0.2943
2014-06-04 18:36:14 | 4004.08 | 0.11
2014-06-04 18:36:09 | 4004.11 | 2.6941
2014-06-04 18:36:06 | 4006.75 | 0.45
2014-06-04 18:36:00 | 4006.75 | 0.128
2014-06-04 18:36:00 | 4004.14 | 0.01
2014-06-04 18:35:59 | 4006.78 | 0.11
2014-06-04 18:35:57 | 4006.83 | 0.9778
2014-06-04 18:35:52 | 4006.81 | 0.51
2014-06-04 18:35:46 | 4006.78 | 0.01
2014-06-04 18:35:43 | 4006.75 | 0.8011
2014-06-04 18:35:42 | 4007.85 | 0.3905
2014-06-04 18:35:42 | 4008.4 | 0.1095
2014-06-04 18:35:39 | 4008.71 | 0.01
2014-06-04 18:35:38 | 4007.78 | 0.16
2014-06-04 18:35:37 | 4008.68 | 0.685
2014-06-04 18:35:34 | 4008.68 | 0.02
2014-06-04 18:35:34 | 4007.77 | 0.0604
2014-06-04 18:35:31 | 4006.94 | 0.0006
2014-06-04 18:35:30 | 4006.71 | 0.01
2014-06-04 18:35:28 | 4006.95 | 0.041
2014-06-04 18:35:23 | 4006.69 | 0.01
2014-06-04 18:35:18 | 4006.58 | 0.01
2014-06-04 18:35:16 | 4006.96 | 0.01
2014-06-04 18:35:14 | 4006.56 | 0.01
2014-06-04 18:35:12 | 4006.99 | 0.02
2014-06-04 18:35:03 | 4006.51 | 0.01
2014-06-04 18:34:59 | 4006.46 | 0.01
2014-06-04 18:34:54 | 4006.43 | 0.02
2014-06-04 18:34:52 | 4008.92 | 0.115
2014-06-04 18:34:52 | 4006.4 | 0.052
2014-06-04 18:34:50 | 4006.36 | 0.0066
2014-06-04 18:34:50 | 4007.15 | 0.1034
2014-06-04 18:34:48 | 4005.57 | 0.048
2014-06-04 18:34:48 | 4004.11 | 0.048
2014-06-04 18:34:45 | 4005 | 0.01
2014-06-04 18:34:45 | 4008.94 | 0.2843
2014-06-04 18:34:41 | 4004 | 1
2014-06-04 18:34:38 | 4003.97 | 0.056
2014-06-04 18:34:37 | 4004 | 0.044
2014-06-04 18:34:35 | 4003.87 | 1.097
2014-06-04 18:34:34 | 4002.03 | 0.1249
2014-06-04 18:34:34 | 4003.87 | 0.15
2014-06-04 18:34:30 | 4003.89 | 1.47
2014-06-04 18:34:28 | 4002.35 | 18.8
2014-06-04 18:34:27 | 4003.9 | 0.097
2014-06-04 18:34:23 | 4001.45 | 0.0926
2014-06-04 18:34:19 | 4001.45 | 0.33
2014-06-04 18:34:13 | 4001.45 | 0.022
2014-06-04 18:34:07 | 4001.45 | 0.1393
2014-06-04 18:34:02 | 4001.35 | 0.1393
2014-06-04 18:33:55 | 4001.35 | 0.03
2014-06-04 18:33:53 | 4001.35 | 0.33
2014-06-04 18:33:48 | 4001.33 | 0.1149
2014-06-04 18:33:43 | 4001 | 0.104
2014-06-04 18:33:40 | 4001.13 | 0.1249
2014-06-04 18:33:39 | 4001 | 0.0209
2014-06-04 18:33:35 | 4001 | 0.02
2014-06-04 18:33:32 | 4001 | 0.027
2014-06-04 18:33:28 | 4001 | 0.254
2014-06-04 18:33:23 | 4001.33 | 0.1049
2014-06-04 18:33:18 | 4001.23 | 0.01
2014-06-04 18:33:11 | 4001.13 | 0.01
2014-06-04 18:33:05 | 4001 | 0.274
2014-06-04 18:33:02 | 4001.03 | 0.2
2014-06-04 18:33:00 | 4001.03 | 2.9881
2014-06-04 18:32:52 | 4001 | 0.1
2014-06-04 18:32:50 | 4001 | 0.451
2014-06-04 18:32:47 | 4000 | 3.3538
2014-06-04 18:32:44 | 3999.96 | 5
2014-06-04 18:32:34 | 3999.96 | 1.031
2014-06-04 18:32:32 | 3999.97 | 0.792
2014-06-04 18:32:31 | 3999.97 | 1.031
2014-06-04 18:32:14 | 3998 | 3.1653
2014-06-04 18:32:12 | 3998 | 1.271
2014-06-04 18:32:01 | 3998 | 0.084
2014-06-04 18:31:56 | 3997.88 | 1.774
2014-06-04 18:31:16 | 3995.5 | 3.1001
2014-06-04 18:31:12 | 3995.5 | 0.1299
2014-06-04 18:31:02 | 3995.48 | 0.099
2014-06-04 18:30:47 | 3995.41 | 0.5
2014-06-04 18:30:41 | 3995.41 | 0.1968
2014-06-04 18:30:40 | 3994.93 | 2.619
2014-06-04 18:30:36 | 3995.41 | 0.5
2014-06-04 18:30:31 | 3994.93 | 0.2224
2014-06-04 18:30:29 | 3995.43 | 0.5
2014-06-04 18:30:27 | 3995.41 | 0.099
2014-06-04 18:30:22 | 3995.43 | 0.235
2014-06-04 18:30:18 | 3995.43 | 0.1611
2014-06-04 18:30:04 | 3995.43 | 0.109
2014-06-04 18:29:55 | 3995.43 | 0.109
2014-06-04 18:29:50 | 3995.5 | 0.5182
2014-06-04 18:29:47 | 3995.43 | 0.5
2014-06-04 18:29:42 | 3995.43 | 0.5
2014-06-04 18:29:40 | 3995.5 | 1
2014-06-04 18:29:29 | 3995.43 | 0.2
2014-06-04 18:29:25 | 3995.5 | 0.02
2014-06-04 18:29:23 | 3995.5 | 0.1249
2014-06-04 18:29:17 | 3995.43 | 0.1949
2014-06-04 18:29:11 | 3995.4 | 0.07
2014-06-04 18:29:08 | 3995.4 | 0.9974
2014-06-04 18:29:04 | 3995.4 | 0.11
2014-06-04 18:29:02 | 3995.4 | 2.0676
2014-06-04 18:29:00 | 3995.5 | 0.1249
2014-06-04 18:29:00 | 3995.4 | 1.59
2014-06-04 18:28:56 | 3994.16 | 0.8575
2014-06-04 18:28:42 | 3992.53 | 0.47
2014-06-04 18:28:34 | 3992.48 | 0.08
2014-06-04 18:28:31 | 3992.41 | 0.005
2014-06-04 18:28:16 | 3992.33 | 0.05
2014-06-04 18:28:13 | 3992.25 | 0.2715
2014-06-04 18:28:08 | 3992.29 | 0.14
2014-06-04 18:28:04 | 3992.26 | 0.07
2014-06-04 18:28:01 | 3992.25 | 0.14
2014-06-04 18:27:54 | 3991.82 | 0.19
2014-06-04 18:27:27 | 3991.62 | 0.01
2014-06-04 18:27:25 | 3995.4 | 0.9336
2014-06-04 18:27:24 | 3995 | 16.4464
2014-06-04 18:27:20 | 3992.49 | 0.12
2014-06-04 18:27:12 | 3991.61 | 0.12
2014-06-04 18:27:10 | 3993 | 0.06
2014-06-04 18:26:03 | 3994.9 | 0.7923
2014-06-04 18:26:02 | 3994.9 | 0.2168
2014-06-04 18:25:51 | 3995 | 0.12
2014-06-04 18:25:36 | 3995.43 | 0.3069
2014-06-04 18:25:15 | 3993.8 | 0.0528
2014-06-04 18:25:13 | 3993.67 | 0.246
2014-06-04 18:25:08 | 3993 | 0.4048
2014-06-04 18:25:08 | 3993.67 | 0.721
2014-06-04 18:25:03 | 3993.67 | 0.082
2014-06-04 18:24:57 | 3993.77 | 0.509
2014-06-04 18:24:53 | 3993.8 | 0.062
2014-06-04 18:24:49 | 3993.89 | 0.01
2014-06-04 18:24:48 | 3993.9 | 0.38
2014-06-04 18:24:46 | 3993.9 | 0.02
2014-06-04 18:24:44 | 3993.9 | 0.01
2014-06-04 18:24:40 | 3995.76 | 0.01
2014-06-04 18:24:35 | 3995.8 | 0.01
2014-06-04 18:24:30 | 3995.86 | 0.01
2014-06-04 18:24:25 | 3995.89 | 0.01
2014-06-04 18:24:21 | 3997.25 | 0.01
2014-06-04 18:24:08 | 3991.2 | 27.45
2014-06-04 18:24:03 | 3997.5 | 0.1392
2014-06-04 18:23:15 | 3997.47 | 0.226
2014-06-04 18:23:12 | 3997.4 | 0.19
2014-06-04 18:23:08 | 3996.28 | 0.11
2014-06-04 18:23:05 | 3996.28 | 0.335
2014-06-04 18:23:02 | 3996.31 | 0.2
2014-06-04 18:23:00 | 3996.31 | 0.01
2014-06-04 18:22:55 | 3996.34 | 0.78
2014-06-04 18:22:50 | 3997.4 | 0.2
2014-06-04 18:22:47 | 3997.4 | 0.62
2014-06-04 18:22:46 | 3995 | 0.3835
2014-06-04 18:22:46 | 3996.43 | 0.11
2014-06-04 18:22:43 | 3996.43 | 0.04
2014-06-04 18:22:42 | 3995 | 0.5285
2014-06-04 18:22:40 | 3996.47 | 0.809
2014-06-04 18:22:34 | 3996.47 | 0.01
2014-06-04 18:22:33 | 3996.47 | 0.072
2014-06-04 18:22:33 | 3996.9 | 0.106
2014-06-04 18:22:28 | 3997.45 | 0.192

# Last edited on 2014-06-04 17:19:41 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 18:47:42 | 3991.49 | 0.5
2014-06-04 18:47:38 | 3994.02 | 0.01
2014-06-04 18:47:38 | 3991.47 | 0.156
2014-06-04 18:47:31 | 3994.08 | 0.01
2014-06-04 18:47:28 | 3994.12 | 0.04
2014-06-04 18:47:24 | 3994.15 | 0.01
2014-06-04 18:47:20 | 3991.31 | 0.2
2014-06-04 18:47:20 | 3994.15 | 0.01
2014-06-04 18:47:18 | 3995.15 | 2.1981
2014-06-04 18:47:15 | 3995.16 | 0.01
2014-06-04 18:47:15 | 3995.15 | 1.5788
2014-06-04 18:47:12 | 3995.15 | 0.9449
2014-06-04 18:47:11 | 3995.16 | 0.01
2014-06-04 18:47:10 | 3995.15 | 0.4863
2014-06-04 18:47:10 | 3995.16 | 0.02
2014-06-04 18:47:09 | 3995.15 | 1.8861
2014-06-04 18:47:09 | 3995.16 | 0.026
2014-06-04 18:47:08 | 3995.15 | 0.7385
2014-06-04 18:47:06 | 3995.16 | 0.01
2014-06-04 18:47:06 | 3995.15 | 0.08
2014-06-04 18:47:04 | 3995.15 | 0.15
2014-06-04 18:47:02 | 3995.16 | 0.5396
2014-06-04 18:46:57 | 3995.16 | 0.8036
2014-06-04 18:46:51 | 3996.39 | 1.628
2014-06-04 18:46:45 | 3996.39 | 0.196
2014-06-04 18:46:37 | 3996.35 | 0.13
2014-06-04 18:46:02 | 3995.91 | 0.9861
2014-06-04 18:45:58 | 3995.91 | 0.355
2014-06-04 18:45:56 | 3995.91 | 0.05
2014-06-04 18:45:54 | 3996.04 | 0.51
2014-06-04 18:45:54 | 3995.94 | 0.01
2014-06-04 18:45:50 | 3995.97 | 0.13
2014-06-04 18:45:48 | 3995.97 | 0.05
2014-06-04 18:45:44 | 3999.02 | 0.084
2014-06-04 18:45:43 | 3997.99 | 0.2319
2014-06-04 18:45:42 | 3999.02 | 0.04
2014-06-04 18:45:41 | 3999 | 0.279
2014-06-04 18:45:39 | 3999.02 | 0.04
2014-06-04 18:45:36 | 3999.15 | 0.167
2014-06-04 18:45:30 | 3999.12 | 0.167
2014-06-04 18:45:25 | 3999.09 | 0.5
2014-06-04 18:45:19 | 4001.86 | 0.02
2014-06-04 18:45:19 | 3999.09 | 0.02
2014-06-04 18:45:16 | 4001.9 | 0.02
2014-06-04 18:45:13 | 3999.09 | 0.5
2014-06-04 18:45:06 | 4002.1 | 0.02
2014-06-04 18:44:34 | 3999.06 | 0.027
2014-06-04 18:44:32 | 3999.03 | 0.02
2014-06-04 18:44:26 | 4003.59 | 0.039
2014-06-04 18:44:22 | 4003.59 | 0.0768
2014-06-04 18:44:17 | 4003.64 | 1.5
2014-06-04 18:44:12 | 4003.64 | 0.255
2014-06-04 18:44:10 | 4003.65 | 0.0963
2014-06-04 18:44:02 | 4003.58 | 0.201
2014-06-04 18:43:57 | 4003.58 | 0.445
2014-06-04 18:43:53 | 4003.55 | 0.04
2014-06-04 18:43:51 | 4003.52 | 0.2655
2014-06-04 18:43:47 | 4007.37 | 0.05
2014-06-04 18:43:46 | 4007.37 | 0.01
2014-06-04 18:43:44 | 4003.46 | 0.21
2014-06-04 18:43:37 | 4003.4 | 0.04
2014-06-04 18:43:33 | 4003.4 | 0.22
2014-06-04 18:43:28 | 4003.35 | 0.01
2014-06-04 18:43:23 | 4003.32 | 0.01
2014-06-04 18:43:19 | 4003.29 | 0.01
2014-06-04 18:43:16 | 4003.26 | 0.01
2014-06-04 18:43:14 | 4003.26 | 0.01
2014-06-04 18:43:09 | 4003.23 | 0.01
2014-06-04 18:43:05 | 4003.17 | 0.01
2014-06-04 18:43:00 | 4003.16 | 0.06
2014-06-04 18:42:57 | 4003.13 | 0.916
2014-06-04 18:42:50 | 4003.04 | 0.01
2014-06-04 18:42:28 | 4009.96 | 3.119
2014-06-04 18:42:20 | 4009.76 | 0.01
2014-06-04 18:42:07 | 4009.76 | 3
2014-06-04 18:42:02 | 4002.14 | 0.2668
2014-06-04 18:41:56 | 4002.09 | 0.01
2014-06-04 18:41:52 | 4002.06 | 0.01
2014-06-04 18:41:50 | 4002.06 | 0.04
2014-06-04 18:41:48 | 4002.03 | 0.07
2014-06-04 18:41:42 | 4001.66 | 1.5648
2014-06-04 18:41:42 | 4001.79 | 0.1752
2014-06-04 18:41:40 | 4001.68 | 0.06
2014-06-04 18:41:07 | 4001.81 | 0.09
2014-06-04 18:41:05 | 4001.82 | 0.09
2014-06-04 18:41:00 | 3999.94 | 0.2324
2014-06-04 18:40:52 | 3999.8 | 0.2446
2014-06-04 18:40:37 | 3998.21 | 0.2692
2014-06-04 18:40:11 | 3998.09 | 0.056
2014-06-04 18:40:07 | 3998.07 | 0.57
2014-06-04 18:40:05 | 3998.06 | 0.075
2014-06-04 18:40:03 | 3998 | 0.3302
2014-06-04 18:40:01 | 4009.76 | 26.44
2014-06-04 18:40:00 | 3998 | 1.03
2014-06-04 18:39:55 | 3998 | 3.591
2014-06-04 18:39:49 | 3997.36 | 0.6114
2014-06-04 18:39:47 | 3997.35 | 0.099
2014-06-04 18:39:42 | 3997.36 | 0.1106
2014-06-04 18:39:34 | 3996.62 | 0.01
2014-06-04 18:39:28 | 3996.52 | 0.01
2014-06-04 18:39:14 | 3997.36 | 8.6354
2014-06-04 18:39:07 | 3997.33 | 0.4
2014-06-04 18:39:04 | 3997.36 | 0.11
2014-06-04 18:38:58 | 3997.46 | 0.01
2014-06-04 18:38:46 | 3997.58 | 0.063
2014-06-04 18:38:40 | 3997.68 | 0.01
2014-06-04 18:38:38 | 3995.35 | 22.64
2014-06-04 18:38:19 | 3997.08 | 0.1244
2014-06-04 18:38:17 | 3997.77 | 0.01
2014-06-04 18:38:15 | 3997.77 | 0.215
2014-06-04 18:38:13 | 3996.98 | 0.1865
2014-06-04 18:38:12 | 3997.77 | 0.01
2014-06-04 18:38:08 | 3997.77 | 0.01
2014-06-04 18:38:06 | 3996.94 | 1.96
2014-06-04 18:37:06 | 3999.81 | 1.014
2014-06-04 18:37:04 | 3999.81 | 0.57
2014-06-04 18:37:00 | 3999.81 | 0.167
2014-06-04 18:36:58 | 3999.84 | 0.9506
2014-06-04 18:36:57 | 3999.87 | 0.8514
2014-06-04 18:36:55 | 3999.84 | 0.26
2014-06-04 18:36:35 | 3995.1 | 3.0136
2014-06-04 18:36:22 | 4004.02 | 0.06
2014-06-04 18:36:19 | 4004.04 | 0.06
2014-06-04 18:36:17 | 4004.05 | 0.2943
2014-06-04 18:36:14 | 4004.08 | 0.11
2014-06-04 18:36:09 | 4004.11 | 2.6941
2014-06-04 18:36:06 | 4006.75 | 0.45
2014-06-04 18:36:00 | 4006.75 | 0.128
2014-06-04 18:36:00 | 4004.14 | 0.01
2014-06-04 18:35:59 | 4006.78 | 0.11
2014-06-04 18:35:57 | 4006.83 | 0.9778
2014-06-04 18:35:52 | 4006.81 | 0.51
2014-06-04 18:35:46 | 4006.78 | 0.01
2014-06-04 18:35:43 | 4006.75 | 0.8011
2014-06-04 18:35:42 | 4007.85 | 0.3905
2014-06-04 18:35:42 | 4008.4 | 0.1095
2014-06-04 18:35:39 | 4008.71 | 0.01
2014-06-04 18:35:38 | 4007.78 | 0.16
2014-06-04 18:35:37 | 4008.68 | 0.685
2014-06-04 18:35:34 | 4008.68 | 0.02
2014-06-04 18:35:34 | 4007.77 | 0.0604
2014-06-04 18:35:31 | 4006.94 | 0.0006
2014-06-04 18:35:30 | 4006.71 | 0.01
2014-06-04 18:35:28 | 4006.95 | 0.041
2014-06-04 18:35:23 | 4006.69 | 0.01
2014-06-04 18:35:18 | 4006.58 | 0.01
2014-06-04 18:35:16 | 4006.96 | 0.01
2014-06-04 18:35:14 | 4006.56 | 0.01
2014-06-04 18:35:12 | 4006.99 | 0.02
2014-06-04 18:35:03 | 4006.51 | 0.01
2014-06-04 18:34:59 | 4006.46 | 0.01
2014-06-04 18:34:54 | 4006.43 | 0.02
2014-06-04 18:34:52 | 4008.92 | 0.115
2014-06-04 18:34:52 | 4006.4 | 0.052
2014-06-04 18:34:50 | 4006.36 | 0.0066
2014-06-04 18:34:50 | 4007.15 | 0.1034
2014-06-04 18:34:48 | 4005.57 | 0.048
2014-06-04 18:34:48 | 4004.11 | 0.048
2014-06-04 18:34:45 | 4005 | 0.01
2014-06-04 18:34:45 | 4008.94 | 0.2843
2014-06-04 18:34:41 | 4004 | 1
2014-06-04 18:34:38 | 4003.97 | 0.056
2014-06-04 18:34:37 | 4004 | 0.044
2014-06-04 18:34:35 | 4003.87 | 1.097
2014-06-04 18:34:34 | 4002.03 | 0.1249
2014-06-04 18:34:34 | 4003.87 | 0.15
2014-06-04 18:34:30 | 4003.89 | 1.47
2014-06-04 18:34:28 | 4002.35 | 18.8
2014-06-04 18:34:27 | 4003.9 | 0.097
2014-06-04 18:34:23 | 4001.45 | 0.0926
2014-06-04 18:34:19 | 4001.45 | 0.33
2014-06-04 18:34:13 | 4001.45 | 0.022
2014-06-04 18:34:07 | 4001.45 | 0.1393
2014-06-04 18:34:02 | 4001.35 | 0.1393
2014-06-04 18:33:55 | 4001.35 | 0.03
2014-06-04 18:33:53 | 4001.35 | 0.33
2014-06-04 18:33:48 | 4001.33 | 0.1149
2014-06-04 18:33:43 | 4001 | 0.104
2014-06-04 18:33:40 | 4001.13 | 0.1249
2014-06-04 18:33:39 | 4001 | 0.0209
2014-06-04 18:33:35 | 4001 | 0.02
2014-06-04 18:33:32 | 4001 | 0.027
2014-06-04 18:33:28 | 4001 | 0.254
2014-06-04 18:33:23 | 4001.33 | 0.1049
2014-06-04 18:33:18 | 4001.23 | 0.01
2014-06-04 18:33:11 | 4001.13 | 0.01
2014-06-04 18:33:05 | 4001 | 0.274
2014-06-04 18:33:02 | 4001.03 | 0.2
2014-06-04 18:33:00 | 4001.03 | 2.9881
2014-06-04 18:32:52 | 4001 | 0.1
2014-06-04 18:32:50 | 4001 | 0.451
2014-06-04 18:32:47 | 4000 | 3.3538
2014-06-04 18:32:44 | 3999.96 | 5
2014-06-04 18:32:34 | 3999.96 | 1.031
2014-06-04 18:32:32 | 3999.97 | 0.792
2014-06-04 18:32:31 | 3999.97 | 1.031
2014-06-04 18:32:14 | 3998 | 3.1653
2014-06-04 18:32:12 | 3998 | 1.271
2014-06-04 18:32:01 | 3998 | 0.084
2014-06-04 18:31:56 | 3997.88 | 1.774

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 18:55:46 | 3989.5 | 0.7306
2014-06-04 18:55:41 | 3990 | 10
2014-06-04 18:55:41 | 3989.53 | 0.5
2014-06-04 18:55:22 | 3990 | 0.5
2014-06-04 18:55:20 | 3990 | 0.534
2014-06-04 18:55:15 | 3990 | 0.899
2014-06-04 18:55:11 | 3990 | 0.57
2014-06-04 18:55:08 | 3990 | 0.801
2014-06-04 18:55:06 | 3990 | 0.13
2014-06-04 18:55:02 | 3990 | 0.5
2014-06-04 18:55:00 | 3990 | 0.099
2014-06-04 18:54:58 | 3990 | 0.503
2014-06-04 18:54:56 | 3990 | 0.349
2014-06-04 18:54:54 | 3990 | 0.038
2014-06-04 18:54:50 | 3990 | 0.6472
2014-06-04 18:54:46 | 3989.98 | 0.441
2014-06-04 18:54:32 | 3989.98 | 0.0303
2014-06-04 18:54:28 | 3989.64 | 0.0297
2014-06-04 18:54:24 | 3989.64 | 0.067
2014-06-04 18:54:21 | 3989.64 | 0.067
2014-06-04 18:54:17 | 3989.65 | 0.0328
2014-06-04 18:54:15 | 3989.56 | 0.0342
2014-06-04 18:54:12 | 3989.56 | 0.067
2014-06-04 18:53:53 | 3989 | 0.1374
2014-06-04 18:53:36 | 3990.13 | 0.1965
2014-06-04 18:53:26 | 3990.72 | 0.2486
2014-06-04 18:53:26 | 3991 | 2
2014-06-04 18:53:19 | 3990.73 | 0.801
2014-06-04 18:53:09 | 3991 | 0.668
2014-06-04 18:53:04 | 3991 | 0.267
2014-06-04 18:53:02 | 3991 | 0.109
2014-06-04 18:53:00 | 3991 | 0.27
2014-06-04 18:52:58 | 3990.71 | 0.1252
2014-06-04 18:52:55 | 3990.71 | 0.1252
2014-06-04 18:52:54 | 3991 | 0.069
2014-06-04 18:52:52 | 3991 | 0.02
2014-06-04 18:52:52 | 3990.81 | 0.1252
2014-06-04 18:52:50 | 3991 | 0.029
2014-06-04 18:52:48 | 3991 | 0.042
2014-06-04 18:52:45 | 3991 | 0.06
2014-06-04 18:52:41 | 3991 | 0.196
2014-06-04 18:52:37 | 3990.51 | 0.1385
2014-06-04 18:52:35 | 3990.51 | 0.058
2014-06-04 18:52:30 | 3990.4 | 0.1252
2014-06-04 18:52:26 | 3990.5 | 0.1555
2014-06-04 18:52:23 | 3990.5 | 0.041
2014-06-04 18:52:15 | 3991 | 0.11
2014-06-04 18:52:15 | 3990.51 | 0.1965
2014-06-04 18:52:09 | 3991 | 1.898
2014-06-04 18:52:03 | 3991.01 | 0.1252
2014-06-04 18:51:59 | 3991.01 | 0.2
2014-06-04 18:51:57 | 3991 | 0.4182
2014-06-04 18:51:56 | 3990.99 | 1.352
2014-06-04 18:51:47 | 3989.98 | 0.0978
2014-06-04 18:51:44 | 3989.98 | 1.08
2014-06-04 18:50:59 | 3989 | 0.027
2014-06-04 18:50:57 | 3990 | 0.11
2014-06-04 18:50:51 | 3990 | 9.9107
2014-06-04 18:50:47 | 3990 | 1
2014-06-04 18:50:43 | 3990.02 | 0.9205
2014-06-04 18:50:39 | 3990.02 | 0.03
2014-06-04 18:50:37 | 3990.02 | 0.0307
2014-06-04 18:50:35 | 3990 | 1.97
2014-06-04 18:50:32 | 3990.01 | 1.649
2014-06-04 18:50:31 | 3991.01 | 0.049
2014-06-04 18:50:30 | 3991 | 0.049
2014-06-04 18:50:30 | 3991.01 | 0.049
2014-06-04 18:50:29 | 3991 | 2.4597
2014-06-04 18:50:28 | 3991.01 | 0.049
2014-06-04 18:50:28 | 3991 | 2.9988
2014-06-04 18:50:27 | 3991.01 | 0.049
2014-06-04 18:50:26 | 3991 | 0.049
2014-06-04 18:50:26 | 3991.01 | 0.049
2014-06-04 18:50:26 | 3991 | 1.3018
2014-06-04 18:50:25 | 3991.01 | 0.049
2014-06-04 18:50:25 | 3991 | 0.199
2014-06-04 18:50:24 | 3991.01 | 0.049
2014-06-04 18:50:24 | 3991 | 1.549
2014-06-04 18:50:23 | 3991.01 | 0.049
2014-06-04 18:50:22 | 3991 | 1.2862
2014-06-04 18:50:17 | 3991.01 | 0.2
2014-06-04 18:50:15 | 3991.01 | 2.0231
2014-06-04 18:50:11 | 3991.01 | 5.4166
2014-06-04 18:50:03 | 3991.21 | 3
2014-06-04 18:49:57 | 3991.99 | 0.7832
2014-06-04 18:49:57 | 3991.99 | 1.9911
2014-06-04 18:49:56 | 3991.22 | 3.0066
2014-06-04 18:49:49 | 3991.99 | 0.005
2014-06-04 18:49:46 | 3991.99 | 0.005
2014-06-04 18:49:46 | 3992.05 | 0.01
2014-06-04 18:49:36 | 3992.15 | 1.775
2014-06-04 18:49:07 | 3992.12 | 0.1965
2014-06-04 18:49:00 | 3992.08 | 0.5189
2014-06-04 18:48:56 | 3992.09 | 1.888
2014-06-04 18:48:51 | 3992.08 | 1.888
2014-06-04 18:48:46 | 3993.83 | 0.005
2014-06-04 18:48:36 | 3993.93 | 0.9374
2014-06-04 18:48:33 | 3993.93 | 0.668
2014-06-04 18:48:28 | 3993.93 | 0.3872
2014-06-04 18:48:26 | 3993.93 | 0.5
2014-06-04 18:48:24 | 3993.94 | 0.01
2014-06-04 18:48:21 | 3993.93 | 2.145
2014-06-04 18:48:20 | 3993.87 | 2.3547
2014-06-04 18:48:19 | 3991.6 | 0.168
2014-06-04 18:48:15 | 3992.67 | 0.01
2014-06-04 18:48:11 | 3992.77 | 0.11
2014-06-04 18:48:08 | 3992.77 | 0.02
2014-06-04 18:48:07 | 3991.6 | 0.365
2014-06-04 18:48:06 | 3992.77 | 0.01
2014-06-04 18:48:03 | 3991.58 | 0.559
2014-06-04 18:48:01 | 3992.8 | 0.01
2014-06-04 18:47:58 | 3991.58 | 0.469
2014-06-04 18:47:56 | 3993.93 | 0.01
2014-06-04 18:47:54 | 3991.55 | 0.443
2014-06-04 18:47:48 | 3991.55 | 0.05
2014-06-04 18:47:45 | 3993.96 | 0.01
2014-06-04 18:47:42 | 3991.49 | 0.5
2014-06-04 18:47:38 | 3994.02 | 0.01
2014-06-04 18:47:38 | 3991.47 | 0.156
2014-06-04 18:47:31 | 3994.08 | 0.01
2014-06-04 18:47:28 | 3994.12 | 0.04
2014-06-04 18:47:24 | 3994.15 | 0.01
2014-06-04 18:47:20 | 3991.31 | 0.2
2014-06-04 18:47:20 | 3994.15 | 0.01
2014-06-04 18:47:18 | 3995.15 | 2.1981
2014-06-04 18:47:15 | 3995.16 | 0.01
2014-06-04 18:47:15 | 3995.15 | 1.5788
2014-06-04 18:47:12 | 3995.15 | 0.9449
2014-06-04 18:47:11 | 3995.16 | 0.01
2014-06-04 18:47:10 | 3995.15 | 0.4863
2014-06-04 18:47:10 | 3995.16 | 0.02
2014-06-04 18:47:09 | 3995.15 | 1.8861
2014-06-04 18:47:09 | 3995.16 | 0.026
2014-06-04 18:47:08 | 3995.15 | 0.7385
2014-06-04 18:47:06 | 3995.16 | 0.01
2014-06-04 18:47:06 | 3995.15 | 0.08
2014-06-04 18:47:04 | 3995.15 | 0.15
2014-06-04 18:47:02 | 3995.16 | 0.5396
2014-06-04 18:46:57 | 3995.16 | 0.8036
2014-06-04 18:46:51 | 3996.39 | 1.628
2014-06-04 18:46:45 | 3996.39 | 0.196
2014-06-04 18:46:37 | 3996.35 | 0.13
2014-06-04 18:46:02 | 3995.91 | 0.9861
2014-06-04 18:45:58 | 3995.91 | 0.355
2014-06-04 18:45:56 | 3995.91 | 0.05
2014-06-04 18:45:54 | 3996.04 | 0.51
2014-06-04 18:45:54 | 3995.94 | 0.01
2014-06-04 18:45:50 | 3995.97 | 0.13
2014-06-04 18:45:48 | 3995.97 | 0.05
2014-06-04 18:45:44 | 3999.02 | 0.084
2014-06-04 18:45:43 | 3997.99 | 0.2319
2014-06-04 18:45:42 | 3999.02 | 0.04
2014-06-04 18:45:41 | 3999 | 0.279
2014-06-04 18:45:39 | 3999.02 | 0.04
2014-06-04 18:45:36 | 3999.15 | 0.167
2014-06-04 18:45:30 | 3999.12 | 0.167
2014-06-04 18:45:25 | 3999.09 | 0.5
2014-06-04 18:45:19 | 4001.86 | 0.02
2014-06-04 18:45:19 | 3999.09 | 0.02
2014-06-04 18:45:16 | 4001.9 | 0.02
2014-06-04 18:45:13 | 3999.09 | 0.5
2014-06-04 18:45:06 | 4002.1 | 0.02
2014-06-04 18:44:34 | 3999.06 | 0.027
2014-06-04 18:44:32 | 3999.03 | 0.02
2014-06-04 18:44:26 | 4003.59 | 0.039
2014-06-04 18:44:22 | 4003.59 | 0.0768
2014-06-04 18:44:17 | 4003.64 | 1.5
2014-06-04 18:44:12 | 4003.64 | 0.255
2014-06-04 18:44:10 | 4003.65 | 0.0963
2014-06-04 18:44:02 | 4003.58 | 0.201
2014-06-04 18:43:57 | 4003.58 | 0.445
2014-06-04 18:43:53 | 4003.55 | 0.04
2014-06-04 18:43:51 | 4003.52 | 0.2655
2014-06-04 18:43:47 | 4007.37 | 0.05
2014-06-04 18:43:46 | 4007.37 | 0.01
2014-06-04 18:43:44 | 4003.46 | 0.21
2014-06-04 18:43:37 | 4003.4 | 0.04
2014-06-04 18:43:33 | 4003.4 | 0.22
2014-06-04 18:43:28 | 4003.35 | 0.01
2014-06-04 18:43:23 | 4003.32 | 0.01
2014-06-04 18:43:19 | 4003.29 | 0.01
2014-06-04 18:43:16 | 4003.26 | 0.01
2014-06-04 18:43:14 | 4003.26 | 0.01
2014-06-04 18:43:09 | 4003.23 | 0.01
2014-06-04 18:43:05 | 4003.17 | 0.01
2014-06-04 18:43:00 | 4003.16 | 0.06
2014-06-04 18:42:57 | 4003.13 | 0.916
2014-06-04 18:42:50 | 4003.04 | 0.01
2014-06-04 18:42:28 | 4009.96 | 3.119
2014-06-04 18:42:20 | 4009.76 | 0.01
2014-06-04 18:42:07 | 4009.76 | 3
2014-06-04 18:42:02 | 4002.14 | 0.2668
2014-06-04 18:41:56 | 4002.09 | 0.01
2014-06-04 18:41:52 | 4002.06 | 0.01
2014-06-04 18:41:50 | 4002.06 | 0.04
2014-06-04 18:41:48 | 4002.03 | 0.07
2014-06-04 18:41:42 | 4001.66 | 1.5648
2014-06-04 18:41:42 | 4001.79 | 0.1752
2014-06-04 18:41:40 | 4001.68 | 0.06
2014-06-04 18:41:07 | 4001.81 | 0.09