# Last edited on 2014-06-26 00:14:22 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 23:31:54 | 3987.68 | 0.01
2014-06-04 23:31:49 | 3987.68 | 0.01
2014-06-04 23:31:46 | 3987.5 | 0.02
2014-06-04 23:31:42 | 3987.5 | 0.5
2014-06-04 23:31:42 | 3987.58 | 0.01
2014-06-04 23:31:39 | 3987.5 | 0.5
2014-06-04 23:31:37 | 3987.68 | 0.01
2014-06-04 23:31:34 | 3987.68 | 0.1259
2014-06-04 23:31:32 | 3987.68 | 0.01
2014-06-04 23:31:32 | 3987.5 | 0.5
2014-06-04 23:31:28 | 3987.5 | 0.1459
2014-06-04 23:31:24 | 3987.5 | 0.07
2014-06-04 23:31:22 | 3987.68 | 0.01
2014-06-04 23:31:22 | 3987.51 | 0.07
2014-06-04 23:31:15 | 3987.7 | 0.01
2014-06-04 23:31:13 | 3987.7 | 1
2014-06-04 23:31:12 | 3987.5 | 2.9405
2014-06-04 23:31:10 | 3987.54 | 0.01
2014-06-04 23:31:10 | 3987.7 | 0.01
2014-06-04 23:31:06 | 3987.5 | 0.1359
2014-06-04 23:31:06 | 3987.5 | 1.5731
2014-06-04 23:30:59 | 3987.5 | 0.3
2014-06-04 23:30:59 | 3987.38 | 0.02
2014-06-04 23:30:58 | 3987.5 | 0.01
2014-06-04 23:30:56 | 3987.45 | 0.02
2014-06-04 23:30:53 | 3987.5 | 0.01
2014-06-04 23:30:52 | 3987.35 | 0.1
2014-06-04 23:30:49 | 3987.5 | 0.01
2014-06-04 23:30:48 | 3987.28 | 0.06
2014-06-04 23:30:45 | 3987.25 | 0.06
2014-06-04 23:30:44 | 3987.5 | 0.01
2014-06-04 23:30:42 | 3987.25 | 0.1259
2014-06-04 23:30:41 | 3987.08 | 9.1992
2014-06-04 23:30:32 | 3986.97 | 0.01
2014-06-04 23:30:28 | 3987 | 0.01
2014-06-04 23:30:23 | 3987.08 | 0.01
2014-06-04 23:30:18 | 3987.08 | 0.01
2014-06-04 23:30:11 | 3987.43 | 0.227
2014-06-04 23:30:07 | 3987.46 | 0.01
2014-06-04 23:30:02 | 3987.49 | 0.01
2014-06-04 23:29:59 | 3986.85 | 3.0191
2014-06-04 23:29:59 | 3986.96 | 0.3149
2014-06-04 23:29:58 | 3987.5 | 1.01
2014-06-04 23:29:50 | 3987.5 | 0.01
2014-06-04 23:29:43 | 3987.5 | 0.01
2014-06-04 23:29:41 | 3986.84 | 0.3073
2014-06-04 23:29:41 | 3986.81 | 2.565
2014-06-04 23:29:39 | 3986.79 | 2.98
2014-06-04 23:29:33 | 3986.77 | 0.01
2014-06-04 23:29:31 | 3985.29 | 0.23
2014-06-04 23:29:28 | 3986.8 | 0.01
2014-06-04 23:29:27 | 3985.29 | 0.46
2014-06-04 23:29:20 | 3986.84 | 0.01
2014-06-04 23:29:12 | 3986.89 | 0.01
2014-06-04 23:29:12 | 3985.16 | 0.11
2014-06-04 23:29:08 | 3985.19 | 0.01
2014-06-04 23:29:06 | 3985.16 | 0.2
2014-06-04 23:29:04 | 3985.13 | 0.2
2014-06-04 23:29:00 | 3986.98 | 1.2214
2014-06-04 23:28:55 | 3987.02 | 0.01
2014-06-04 23:28:50 | 3987.05 | 0.01
2014-06-04 23:28:50 | 3985.01 | 0.02
2014-06-04 23:28:48 | 3985.01 | 0.18
2014-06-04 23:28:46 | 3985.01 | 0.17
2014-06-04 23:28:46 | 3987.08 | 0.01
2014-06-04 23:28:46 | 3985.01 | 0.2
2014-06-04 23:28:44 | 3986 | 0.45
2014-06-04 23:28:41 | 3987.11 | 0.01
2014-06-04 23:28:40 | 3986 | 1.67
2014-06-04 23:28:37 | 3987.03 | 0.01
2014-06-04 23:28:36 | 3986 | 0.2
2014-06-04 23:28:32 | 3986 | 0.02
2014-06-04 23:28:30 | 3986 | 0.05
2014-06-04 23:28:29 | 3987.13 | 0.01
2014-06-04 23:28:20 | 3986 | 0.29
2014-06-04 23:28:20 | 3987.23 | 0.01
2014-06-04 23:28:14 | 3987.37 | 0.06
2014-06-04 23:28:10 | 3987.37 | 0.04
2014-06-04 23:28:06 | 3987.47 | 0.05
2014-06-04 23:28:04 | 3987.47 | 0.01
2014-06-04 23:27:59 | 3987.5 | 0.01
2014-06-04 23:27:57 | 3986.05 | 0.211
2014-06-04 23:27:55 | 3987.66 | 0.01
2014-06-04 23:27:52 | 3986.05 | 0.211
2014-06-04 23:27:48 | 3986.05 | 0.211
2014-06-04 23:27:45 | 3986.05 | 0.211
2014-06-04 23:27:45 | 3987.7 | 0.01
2014-06-04 23:27:43 | 3986.03 | 0.211
2014-06-04 23:27:40 | 3987.97 | 0.01
2014-06-04 23:27:40 | 3986.03 | 0.211
2014-06-04 23:27:38 | 3986 | 0.211
2014-06-04 23:27:36 | 3986 | 0.211
2014-06-04 23:27:34 | 3986 | 0.211
2014-06-04 23:27:32 | 3987.82 | 0.211
2014-06-04 23:27:28 | 3987.84 | 0.011
2014-06-04 23:27:26 | 3987.81 | 0.011
2014-06-04 23:27:22 | 3987.71 | 0.022
2014-06-04 23:27:21 | 3988.8 | 0.01
2014-06-04 23:27:20 | 3987.71 | 0.011
2014-06-04 23:27:18 | 3987.7 | 0.011
2014-06-04 23:27:16 | 3987.7 | 0.011
2014-06-04 23:27:16 | 3989.37 | 0.01
2014-06-04 23:27:15 | 3987.7 | 0.011
2014-06-04 23:27:13 | 3987.7 | 0.022
2014-06-04 23:27:12 | 3989.37 | 2
2014-06-04 23:27:10 | 3987.7 | 0.011
2014-06-04 23:27:09 | 3988.77 | 0.01
2014-06-04 23:27:07 | 3987.7 | 0.011
2014-06-04 23:27:04 | 3987.7 | 0.033
2014-06-04 23:27:01 | 3988.81 | 0.01
2014-06-04 23:27:00 | 3987.7 | 0.011
2014-06-04 23:26:59 | 3988.84 | 2
2014-06-04 23:26:59 | 3987.7 | 0.011
2014-06-04 23:26:57 | 3987.7 | 0.022
2014-06-04 23:26:54 | 3988.85 | 0.01
2014-06-04 23:26:54 | 3987.7 | 0.011
2014-06-04 23:26:52 | 3987.7 | 0.022
2014-06-04 23:26:49 | 3987.7 | 0.011
2014-06-04 23:26:49 | 3988.85 | 0.01
2014-06-04 23:26:47 | 3987.7 | 0.022
2014-06-04 23:26:44 | 3987.7 | 0.011
2014-06-04 23:26:44 | 3988.89 | 0.01
2014-06-04 23:26:43 | 3987.53 | 0.022
2014-06-04 23:26:40 | 3987.64 | 0.022
2014-06-04 23:26:36 | 3988.93 | 0.01
2014-06-04 23:26:35 | 3987.64 | 0.022
2014-06-04 23:26:34 | 3988.95 | 0.5496
2014-06-04 23:26:32 | 3987.64 | 0.022
2014-06-04 23:26:30 | 3988.96 | 0.11
2014-06-04 23:26:29 | 3987.64 | 0.011
2014-06-04 23:26:26 | 3987.64 | 0.011
2014-06-04 23:26:25 | 3988.97 | 0.01
2014-06-04 23:26:24 | 3987.64 | 0.022
2014-06-04 23:26:21 | 3987.61 | 0.011
2014-06-04 23:26:20 | 3989 | 0.01
2014-06-04 23:26:20 | 3987.58 | 0.011
2014-06-04 23:26:18 | 3987.55 | 0.011
2014-06-04 23:26:16 | 3987.55 | 0.011
2014-06-04 23:26:16 | 3989.43 | 0.01
2014-06-04 23:26:13 | 3987.55 | 0.022
2014-06-04 23:26:12 | 3989.43 | 0.01
2014-06-04 23:26:10 | 3987.52 | 0.011
2014-06-04 23:26:07 | 3989.48 | 0.01
2014-06-04 23:26:05 | 3987.49 | 0.001
2014-06-04 23:26:05 | 3989.56 | 0.446
2014-06-04 23:26:04 | 3987.52 | 0.4483
2014-06-04 23:26:01 | 3989.51 | 0.1258
2014-06-04 23:26:01 | 3987.49 | 0.001
2014-06-04 23:25:59 | 3987.49 | 0.001
2014-06-04 23:25:57 | 3987.49 | 0.001
2014-06-04 23:25:55 | 3989.61 | 0.1358
2014-06-04 23:25:51 | 3989.64 | 4.4329
2014-06-04 23:25:51 | 3987.5 | 2.8778
2014-06-04 23:25:49 | 3989.54 | 0.001
2014-06-04 23:25:46 | 3989.64 | 0.01
2014-06-04 23:25:46 | 3989.54 | 0.001
2014-06-04 23:25:45 | 3989.53 | 0.0198
2014-06-04 23:25:44 | 3989.14 | 0.001
2014-06-04 23:25:42 | 3989.14 | 0.001
2014-06-04 23:25:41 | 3989.54 | 0.01
2014-06-04 23:25:41 | 3989.14 | 0.001
2014-06-04 23:25:39 | 3989.14 | 0.001
2014-06-04 23:25:37 | 3989.55 | 0.1
2014-06-04 23:25:30 | 3990 | 2.7988
2014-06-04 23:25:30 | 3989.55 | 0.001
2014-06-04 23:25:28 | 3990 | 12
2014-06-04 23:25:28 | 3989.55 | 0.001
2014-06-04 23:25:28 | 3990 | 0.098
2014-06-04 23:25:18 | 3989.55 | 0.001
2014-06-04 23:25:18 | 3989.74 | 0.009
2014-06-04 23:25:16 | 3989.64 | 1.576
2014-06-04 23:25:10 | 3989.55 | 0.001
2014-06-04 23:25:08 | 3989.74 | 0.01
2014-06-04 23:25:07 | 3989.52 | 0.193
2014-06-04 23:25:04 | 3989.84 | 0.1278
2014-06-04 23:25:03 | 3990 | 0.1
2014-06-04 23:24:59 | 3989.71 | 0.01
2014-06-04 23:24:58 | 3989.74 | 0.252
2014-06-04 23:24:55 | 3989.74 | 0.11
2014-06-04 23:24:51 | 3989.99 | 0.0285
2014-06-04 23:24:51 | 3989.77 | 0.0495
2014-06-04 23:24:49 | 3987.43 | 0.001
2014-06-04 23:24:48 | 3989.77 | 0.1
2014-06-04 23:24:47 | 3987.43 | 0.002
2014-06-04 23:24:44 | 3987.36 | 0.4099
2014-06-04 23:24:41 | 3989.99 | 0.1
2014-06-04 23:24:40 | 3987.33 | 0.001
2014-06-04 23:24:38 | 3987.26 | 0.002
2014-06-04 23:24:36 | 3989.99 | 1.707
2014-06-04 23:24:34 | 3987.23 | 0.001
2014-06-04 23:24:34 | 3989.99 | 0.116
2014-06-04 23:24:31 | 3987.13 | 0.013
2014-06-04 23:24:26 | 3990 | 0.01
2014-06-04 23:24:25 | 3987 | 0.001
2014-06-04 23:24:23 | 3987 | 0.001
2014-06-04 23:24:21 | 3986.28 | 0.002
2014-06-04 23:24:18 | 3986.18 | 0.002
2014-06-04 23:24:15 | 3986.13 | 0.002
2014-06-04 23:24:13 | 3990 | 2.02
2014-06-04 23:24:12 | 3986.12 | 0.001

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 23:40:46 | 3983.91 | 5
2014-06-04 23:40:39 | 3983.93 | 0.285
2014-06-04 23:40:36 | 3982.37 | 2.466
2014-06-04 23:40:35 | 3983.93 | 0.01
2014-06-04 23:40:27 | 3982.34 | 0.15
2014-06-04 23:40:22 | 3982.31 | 1.68
2014-06-04 23:40:19 | 3982.31 | 0.01
2014-06-04 23:40:09 | 3982.31 | 0.01
2014-06-04 23:40:05 | 3982.31 | 0.06
2014-06-04 23:40:00 | 3982.31 | 0.01
2014-06-04 23:39:54 | 3980.13 | 0.2
2014-06-04 23:39:54 | 3983.86 | 0.2
2014-06-04 23:39:49 | 3984.48 | 1.5102
2014-06-04 23:39:48 | 3980.01 | 2.2427
2014-06-04 23:39:48 | 3983.97 | 2.0379
2014-06-04 23:39:47 | 3980.01 | 0.1187
2014-06-04 23:39:47 | 3980 | 2.5483
2014-06-04 23:39:42 | 3980.07 | 3.5327
2014-06-04 23:39:41 | 3983.92 | 0.2063
2014-06-04 23:39:13 | 3980.07 | 3
2014-06-04 23:38:44 | 3979.79 | 6.3395
2014-06-04 23:38:44 | 3979.92 | 0.516
2014-06-04 23:38:37 | 3984.95 | 0.2
2014-06-04 23:38:35 | 3984.95 | 0.39
2014-06-04 23:38:33 | 3979.11 | 0.01
2014-06-04 23:38:33 | 3979.97 | 0.02
2014-06-04 23:38:31 | 3980 | 0.5
2014-06-04 23:38:30 | 3979.11 | 0.107
2014-06-04 23:38:30 | 3980 | 0.01
2014-06-04 23:38:30 | 3979.11 | 0.0126
2014-06-04 23:38:27 | 3979.01 | 2.0944
2014-06-04 23:38:23 | 3979.01 | 1.02
2014-06-04 23:38:22 | 3979.1 | 0.2076
2014-06-04 23:38:22 | 3979.76 | 0.5
2014-06-04 23:38:19 | 3979.1 | 1.251
2014-06-04 23:38:18 | 3979.79 | 0.259
2014-06-04 23:38:14 | 3979.82 | 0.1
2014-06-04 23:38:12 | 3980 | 0.249
2014-06-04 23:38:11 | 3979.1 | 0.5
2014-06-04 23:38:09 | 3980 | 0.01
2014-06-04 23:38:08 | 3980 | 9.8515
2014-06-04 23:38:07 | 3982.13 | 0.2498
2014-06-04 23:38:07 | 3982.11 | 0.55
2014-06-04 23:38:04 | 3982.13 | 0.519
2014-06-04 23:38:02 | 3982.11 | 1.1246
2014-06-04 23:38:01 | 3982.13 | 0.025
2014-06-04 23:38:01 | 3982.11 | 0.2715
2014-06-04 23:37:59 | 3982.11 | 3.1756
2014-06-04 23:37:58 | 3984.97 | 0.9878
2014-06-04 23:37:57 | 3984.13 | 0.02
2014-06-04 23:37:57 | 3984.97 | 0.2003
2014-06-04 23:37:57 | 3984.13 | 1
2014-06-04 23:37:54 | 3984.13 | 0.361
2014-06-04 23:37:53 | 3985 | 0.01
2014-06-04 23:37:52 | 3984.13 | 1
2014-06-04 23:37:50 | 3985 | 4.0222
2014-06-04 23:37:50 | 3986.97 | 2.6951
2014-06-04 23:37:47 | 3988.03 | 2.2163
2014-06-04 23:37:44 | 3988.03 | 0.8753
2014-06-04 23:37:42 | 3988 | 0.125
2014-06-04 23:37:27 | 3990 | 10
2014-06-04 23:37:18 | 3990 | 20
2014-06-04 23:37:15 | 3984 | 1.2011
2014-06-04 23:37:15 | 3984.93 | 0.01
2014-06-04 23:37:08 | 3984.97 | 0.01
2014-06-04 23:37:03 | 3985 | 0.195
2014-06-04 23:37:02 | 3985 | 0.2963
2014-06-04 23:37:01 | 3985.1 | 0.393
2014-06-04 23:36:56 | 3985.1 | 0.45
2014-06-04 23:36:42 | 3985.1 | 0.01
2014-06-04 23:36:42 | 3985 | 0.1258
2014-06-04 23:36:37 | 3985.1 | 0.1358
2014-06-04 23:36:31 | 3985.03 | 0.4054
2014-06-04 23:36:21 | 3990 | 1.7937
2014-06-04 23:36:18 | 3985.3 | 1
2014-06-04 23:36:15 | 3985.12 | 0.9889
2014-06-04 23:36:12 | 3985.3 | 0.01
2014-06-04 23:36:10 | 3985.3 | 0.8674
2014-06-04 23:36:05 | 3985.31 | 0.01
2014-06-04 23:36:02 | 3987.31 | 0.4005
2014-06-04 23:36:00 | 3987.34 | 1.185
2014-06-04 23:35:44 | 3987.25 | 1.085
2014-06-04 23:35:42 | 3990 | 0.024
2014-06-04 23:35:42 | 3990.01 | 0.61
2014-06-04 23:35:40 | 3988.94 | 0.5
2014-06-04 23:35:40 | 3987.25 | 4.9051
2014-06-04 23:35:38 | 3990 | 2.766
2014-06-04 23:35:37 | 3990 | 3.2383
2014-06-04 23:35:34 | 3987.15 | 0.1258
2014-06-04 23:35:32 | 3987.15 | 1.875
2014-06-04 23:35:30 | 3987.25 | 0.9608
2014-06-04 23:35:29 | 3987.28 | 0.1158
2014-06-04 23:35:22 | 3987.48 | 0.01
2014-06-04 23:35:20 | 3990 | 10
2014-06-04 23:35:17 | 3987.48 | 0.1258
2014-06-04 23:35:14 | 3987.21 | 0.1844
2014-06-04 23:35:11 | 3987.25 | 0.6349
2014-06-04 23:35:09 | 3987.48 | 0.162
2014-06-04 23:35:03 | 3987.5 | 0.01
2014-06-04 23:34:58 | 3987.5 | 0.01
2014-06-04 23:34:57 | 3987.5 | 3.3183
2014-06-04 23:34:53 | 3987.71 | 0.01
2014-06-04 23:34:49 | 3987.71 | 0.01
2014-06-04 23:34:42 | 3987.5 | 6.1093
2014-06-04 23:34:40 | 3987.81 | 0.1258
2014-06-04 23:34:21 | 3987.52 | 0.0958
2014-06-04 23:34:20 | 3987.61 | 0.01
2014-06-04 23:34:15 | 3987.61 | 0.01
2014-06-04 23:34:11 | 3987.71 | 0.01
2014-06-04 23:34:02 | 3987.81 | 0.1258
2014-06-04 23:33:54 | 3987.81 | 0.7
2014-06-04 23:33:50 | 3987.68 | 0.01
2014-06-04 23:33:46 | 3987.68 | 0.01
2014-06-04 23:33:40 | 3987.5 | 6
2014-06-04 23:33:38 | 3987.68 | 0.01
2014-06-04 23:33:36 | 3987.5 | 0.7285
2014-06-04 23:33:34 | 3987.68 | 0.01
2014-06-04 23:33:29 | 3987.5 | 0.6514
2014-06-04 23:33:27 | 3987.68 | 0.01
2014-06-04 23:33:25 | 3987.5 | 0.018
2014-06-04 23:33:23 | 3987.68 | 0.01
2014-06-04 23:33:21 | 3987.5 | 0.8108
2014-06-04 23:33:18 | 3987.68 | 0.01
2014-06-04 23:33:17 | 3987.51 | 0.0154
2014-06-04 23:33:14 | 3987.68 | 0.01
2014-06-04 23:33:12 | 3987.51 | 0.0135
2014-06-04 23:33:09 | 3987.68 | 0.01
2014-06-04 23:33:05 | 3987.68 | 0.01
2014-06-04 23:33:00 | 3987.68 | 0.01
2014-06-04 23:32:56 | 3987.68 | 0.01
2014-06-04 23:32:55 | 3987.5 | 2
2014-06-04 23:32:54 | 3987.7 | 0.19
2014-06-04 23:32:54 | 3987.5 | 5
2014-06-04 23:32:50 | 3987.7 | 0.11
2014-06-04 23:32:50 | 3987.5 | 0.1159
2014-06-04 23:32:48 | 3987.5 | 0.3846
2014-06-04 23:32:45 | 3987.58 | 0.01
2014-06-04 23:32:45 | 3987.5 | 0.6987
2014-06-04 23:32:41 | 3987.5 | 0.099
2014-06-04 23:32:40 | 3987.68 | 0.01
2014-06-04 23:32:38 | 3987.5 | 0.7704
2014-06-04 23:32:36 | 3987.68 | 0.01
2014-06-04 23:32:35 | 3987.5 | 0.3379
2014-06-04 23:32:31 | 3987.7 | 0.01
2014-06-04 23:32:21 | 3987.7 | 0.02
2014-06-04 23:32:21 | 3987.68 | 0.0129
2014-06-04 23:32:20 | 3987.7 | 0.01
2014-06-04 23:32:18 | 3987.68 | 0.0183
2014-06-04 23:32:15 | 3987.7 | 0.02
2014-06-04 23:32:09 | 3987.68 | 0.8627
2014-06-04 23:32:09 | 3987.5 | 3.8953
2014-06-04 23:32:05 | 3987.68 | 0.01
2014-06-04 23:31:58 | 3987.68 | 0.01
2014-06-04 23:31:54 | 3987.68 | 0.01
2014-06-04 23:31:49 | 3987.68 | 0.01
2014-06-04 23:31:46 | 3987.5 | 0.02
2014-06-04 23:31:42 | 3987.5 | 0.5
2014-06-04 23:31:42 | 3987.58 | 0.01
2014-06-04 23:31:39 | 3987.5 | 0.5
2014-06-04 23:31:37 | 3987.68 | 0.01
2014-06-04 23:31:34 | 3987.68 | 0.1259
2014-06-04 23:31:32 | 3987.68 | 0.01
2014-06-04 23:31:32 | 3987.5 | 0.5
2014-06-04 23:31:28 | 3987.5 | 0.1459
2014-06-04 23:31:24 | 3987.5 | 0.07
2014-06-04 23:31:22 | 3987.68 | 0.01
2014-06-04 23:31:22 | 3987.51 | 0.07
2014-06-04 23:31:15 | 3987.7 | 0.01
2014-06-04 23:31:13 | 3987.7 | 1
2014-06-04 23:31:12 | 3987.5 | 2.9405
2014-06-04 23:31:10 | 3987.54 | 0.01
2014-06-04 23:31:10 | 3987.7 | 0.01
2014-06-04 23:31:06 | 3987.5 | 0.1359
2014-06-04 23:31:06 | 3987.5 | 1.5731
2014-06-04 23:30:59 | 3987.5 | 0.3
2014-06-04 23:30:59 | 3987.38 | 0.02
2014-06-04 23:30:58 | 3987.5 | 0.01
2014-06-04 23:30:56 | 3987.45 | 0.02
2014-06-04 23:30:53 | 3987.5 | 0.01
2014-06-04 23:30:52 | 3987.35 | 0.1
2014-06-04 23:30:49 | 3987.5 | 0.01
2014-06-04 23:30:48 | 3987.28 | 0.06
2014-06-04 23:30:45 | 3987.25 | 0.06
2014-06-04 23:30:44 | 3987.5 | 0.01
2014-06-04 23:30:42 | 3987.25 | 0.1259
2014-06-04 23:30:41 | 3987.08 | 9.1992
2014-06-04 23:30:32 | 3986.97 | 0.01
2014-06-04 23:30:28 | 3987 | 0.01
2014-06-04 23:30:23 | 3987.08 | 0.01
2014-06-04 23:30:18 | 3987.08 | 0.01
2014-06-04 23:30:11 | 3987.43 | 0.227
2014-06-04 23:30:07 | 3987.46 | 0.01
2014-06-04 23:30:02 | 3987.49 | 0.01
2014-06-04 23:29:59 | 3986.85 | 3.0191
2014-06-04 23:29:59 | 3986.96 | 0.3149
2014-06-04 23:29:58 | 3987.5 | 1.01
2014-06-04 23:29:50 | 3987.5 | 0.01
2014-06-04 23:29:43 | 3987.5 | 0.01
2014-06-04 23:29:41 | 3986.84 | 0.3073
2014-06-04 23:29:41 | 3986.81 | 2.565

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 23:48:54 | 3967.63 | 0.02
2014-06-04 23:48:53 | 3966 | 18.1996
2014-06-04 23:48:52 | 3971.9 | 0.02
2014-06-04 23:48:52 | 3970.01 | 0.0785
2014-06-04 23:48:50 | 3967.57 | 0.49
2014-06-04 23:48:50 | 3967.58 | 1.907
2014-06-04 23:48:50 | 3971.9 | 0.01
2014-06-04 23:48:48 | 3966 | 0.03
2014-06-04 23:48:45 | 3966 | 1.888
2014-06-04 23:48:44 | 3965 | 9.5194
2014-06-04 23:48:41 | 3959.99 | 0.005
2014-06-04 23:48:40 | 3960 | 0.195
2014-06-04 23:48:39 | 3960 | 49.4577
2014-06-04 23:48:33 | 3962.23 | 3.3299
2014-06-04 23:48:32 | 3964.74 | 3.286
2014-06-04 23:48:28 | 3964.77 | 0.1953
2014-06-04 23:48:25 | 3964.8 | 0.47
2014-06-04 23:48:25 | 3964.8 | 2.5022
2014-06-04 23:48:22 | 3965 | 11.0685
2014-06-04 23:48:16 | 3964.91 | 0.01
2014-06-04 23:48:14 | 3964.93 | 2.142
2014-06-04 23:48:09 | 3964.87 | 0.022
2014-06-04 23:48:05 | 3965 | 0.7153
2014-06-04 23:48:03 | 3964.97 | 2.115
2014-06-04 23:48:01 | 3965 | 1.4899
2014-06-04 23:48:00 | 3965.8 | 0.03
2014-06-04 23:47:57 | 3966.87 | 0.03
2014-06-04 23:47:53 | 3965.8 | 1
2014-06-04 23:47:52 | 3966.97 | 0.06
2014-06-04 23:47:50 | 3966.97 | 0.398
2014-06-04 23:47:47 | 3967 | 0.406
2014-06-04 23:47:44 | 3967 | 1.047
2014-06-04 23:47:43 | 3967 | 7.2441
2014-06-04 23:47:42 | 3972.73 | 0.01
2014-06-04 23:47:41 | 3967.81 | 0.02
2014-06-04 23:47:38 | 3969.7 | 0.01
2014-06-04 23:47:37 | 3970.11 | 0.183
2014-06-04 23:47:35 | 3972.86 | 0.183
2014-06-04 23:47:33 | 3972.99 | 8.0464
2014-06-04 23:47:33 | 3972.97 | 1.6375
2014-06-04 23:47:33 | 3972.86 | 5.4588
2014-06-04 23:47:29 | 3972.97 | 0.01
2014-06-04 23:47:27 | 3972.86 | 1.7698
2014-06-04 23:47:27 | 3972 | 21.2327
2014-06-04 23:47:25 | 3967.21 | 0.183
2014-06-04 23:47:25 | 3971.17 | 0.13
2014-06-04 23:47:23 | 3967.11 | 0.1939
2014-06-04 23:47:22 | 3967.11 | 12.9018
2014-06-04 23:47:15 | 3972 | 0.01
2014-06-04 23:47:13 | 3972 | 4.1949
2014-06-04 23:47:11 | 3972.87 | 2.01
2014-06-04 23:47:08 | 3972 | 3.0112
2014-06-04 23:47:02 | 3972.9 | 0.6372
2014-06-04 23:47:02 | 3972.93 | 0.01
2014-06-04 23:46:59 | 3972.97 | 2.6039
2014-06-04 23:46:57 | 3972.93 | 0.01
2014-06-04 23:46:54 | 3972.83 | 0.126
2014-06-04 23:46:54 | 3971.14 | 2.4926
2014-06-04 23:46:51 | 3972.97 | 0.195
2014-06-04 23:46:49 | 3972.97 | 3.1767
2014-06-04 23:46:43 | 3972.94 | 6.2111
2014-06-04 23:46:41 | 3974 | 1
2014-06-04 23:46:39 | 3972.98 | 0.4858
2014-06-04 23:46:36 | 3972.98 | 4.2975
2014-06-04 23:46:32 | 3973 | 6.7721
2014-06-04 23:46:25 | 3973 | 4.7212
2014-06-04 23:46:23 | 3973.98 | 0.025
2014-06-04 23:46:22 | 3974 | 0.1263
2014-06-04 23:46:22 | 3972.18 | 11.3772
2014-06-04 23:46:21 | 3974 | 20.5353
2014-06-04 23:46:16 | 3974 | 4.6475
2014-06-04 23:46:12 | 3973.97 | 2.04
2014-06-04 23:46:07 | 3974 | 0.4393
2014-06-04 23:46:04 | 3974 | 0.01
2014-06-04 23:46:03 | 3972.17 | 3.8947
2014-06-04 23:46:00 | 3974.1 | 0.01
2014-06-04 23:45:53 | 3974.22 | 0.01
2014-06-04 23:45:49 | 3974.23 | 0.01
2014-06-04 23:45:42 | 3974.36 | 0.01
2014-06-04 23:45:39 | 3972.15 | 0.089
2014-06-04 23:45:37 | 3974.39 | 0.01
2014-06-04 23:45:32 | 3974.49 | 0.234
2014-06-04 23:45:31 | 3971.14 | 6.881
2014-06-04 23:45:30 | 3975 | 5.6615
2014-06-04 23:45:29 | 3974.53 | 0.2125
2014-06-04 23:45:27 | 3974.94 | 0.01
2014-06-04 23:45:25 | 3974.5 | 0.0785
2014-06-04 23:45:21 | 3975 | 6
2014-06-04 23:45:20 | 3972.05 | 0.13
2014-06-04 23:45:19 | 3975 | 0.01
2014-06-04 23:45:18 | 3974.94 | 0.0391
2014-06-04 23:45:16 | 3974.94 | 2.9571
2014-06-04 23:45:14 | 3972.01 | 3.1666
2014-06-04 23:45:11 | 3972.03 | 0.2896
2014-06-04 23:45:11 | 3974.94 | 0.02
2014-06-04 23:45:08 | 3974.94 | 0.2588
2014-06-04 23:45:02 | 3972 | 4.8764
2014-06-04 23:44:52 | 3973.79 | 1.78
2014-06-04 23:44:50 | 3967 | 0.2
2014-06-04 23:44:48 | 3967 | 61.5426
2014-06-04 23:44:41 | 3975 | 14.5112
2014-06-04 23:44:34 | 3973.86 | 0.04
2014-06-04 23:44:29 | 3973.89 | 0.01
2014-06-04 23:44:23 | 3971.01 | 1.9447
2014-06-04 23:44:21 | 3973 | 0.301
2014-06-04 23:44:19 | 3971.1 | 0.2
2014-06-04 23:44:18 | 3971 | 4.99
2014-06-04 23:44:16 | 3971 | 0.01
2014-06-04 23:44:12 | 3973.97 | 0.01
2014-06-04 23:44:07 | 3973.97 | 0.01
2014-06-04 23:44:03 | 3974 | 0.01
2014-06-04 23:44:01 | 3970.21 | 5.1881
2014-06-04 23:43:58 | 3974.95 | 0.01
2014-06-04 23:43:56 | 3974.98 | 0.27
2014-06-04 23:43:51 | 3975 | 0.01
2014-06-04 23:43:49 | 3975.93 | 0.0484
2014-06-04 23:43:47 | 3975.93 | 0.01
2014-06-04 23:43:42 | 3975.93 | 0.415
2014-06-04 23:43:38 | 3975.96 | 0.978
2014-06-04 23:43:34 | 3976 | 0.968
2014-06-04 23:43:28 | 3978.79 | 0.01
2014-06-04 23:43:26 | 3978.82 | 0.01
2014-06-04 23:43:24 | 3978.82 | 0.01
2014-06-04 23:43:20 | 3978.83 | 0.01
2014-06-04 23:43:15 | 3978.86 | 0.02
2014-06-04 23:43:08 | 3978.9 | 0.01
2014-06-04 23:43:08 | 3970.21 | 3
2014-06-04 23:43:04 | 3978.91 | 0.01
2014-06-04 23:43:01 | 3971.31 | 0.02
2014-06-04 23:43:00 | 3978.91 | 0.02
2014-06-04 23:42:57 | 3978.97 | 1.77
2014-06-04 23:42:55 | 3978.94 | 0.01
2014-06-04 23:42:50 | 3978.95 | 0.01
2014-06-04 23:42:48 | 3978.95 | 0.01
2014-06-04 23:42:43 | 3978.96 | 0.01
2014-06-04 23:42:38 | 3978.97 | 0.01
2014-06-04 23:42:35 | 3978.97 | 0.01
2014-06-04 23:42:29 | 3978.97 | 0.01
2014-06-04 23:42:24 | 3978.98 | 0.01
2014-06-04 23:42:22 | 3979 | 0.18
2014-06-04 23:42:20 | 3979 | 1.246
2014-06-04 23:42:16 | 3979.95 | 0.518
2014-06-04 23:42:13 | 3979.95 | 1.705
2014-06-04 23:42:07 | 3980 | 0.485
2014-06-04 23:41:39 | 3983.85 | 1
2014-06-04 23:41:34 | 3984.97 | 0.3319
2014-06-04 23:41:30 | 3970.2 | 50
2014-06-04 23:41:21 | 3983.81 | 0.1879
2014-06-04 23:41:18 | 3982.62 | 0.19
2014-06-04 23:41:18 | 3983.82 | 0.001
2014-06-04 23:41:15 | 3982.61 | 0.19
2014-06-04 23:41:13 | 3983.85 | 0.001
2014-06-04 23:41:11 | 3983.85 | 0.293
2014-06-04 23:41:09 | 3982.58 | 0.01
2014-06-04 23:40:46 | 3983.91 | 5
2014-06-04 23:40:39 | 3983.93 | 0.285
2014-06-04 23:40:36 | 3982.37 | 2.466
2014-06-04 23:40:35 | 3983.93 | 0.01
2014-06-04 23:40:27 | 3982.34 | 0.15
2014-06-04 23:40:22 | 3982.31 | 1.68
2014-06-04 23:40:19 | 3982.31 | 0.01
2014-06-04 23:40:09 | 3982.31 | 0.01
2014-06-04 23:40:05 | 3982.31 | 0.06
2014-06-04 23:40:00 | 3982.31 | 0.01
2014-06-04 23:39:54 | 3980.13 | 0.2
2014-06-04 23:39:54 | 3983.86 | 0.2
2014-06-04 23:39:49 | 3984.48 | 1.5102
2014-06-04 23:39:48 | 3980.01 | 2.2427
2014-06-04 23:39:48 | 3983.97 | 2.0379
2014-06-04 23:39:47 | 3980.01 | 0.1187
2014-06-04 23:39:47 | 3980 | 2.5483
2014-06-04 23:39:42 | 3980.07 | 3.5327
2014-06-04 23:39:41 | 3983.92 | 0.2063
2014-06-04 23:39:13 | 3980.07 | 3
2014-06-04 23:38:44 | 3979.79 | 6.3395
2014-06-04 23:38:44 | 3979.92 | 0.516
2014-06-04 23:38:37 | 3984.95 | 0.2
2014-06-04 23:38:35 | 3984.95 | 0.39
2014-06-04 23:38:33 | 3979.11 | 0.01
2014-06-04 23:38:33 | 3979.97 | 0.02
2014-06-04 23:38:31 | 3980 | 0.5
2014-06-04 23:38:30 | 3979.11 | 0.107
2014-06-04 23:38:30 | 3980 | 0.01
2014-06-04 23:38:30 | 3979.11 | 0.0126
2014-06-04 23:38:27 | 3979.01 | 2.0944
2014-06-04 23:38:23 | 3979.01 | 1.02
2014-06-04 23:38:22 | 3979.1 | 0.2076
2014-06-04 23:38:22 | 3979.76 | 0.5
2014-06-04 23:38:19 | 3979.1 | 1.251
2014-06-04 23:38:18 | 3979.79 | 0.259
2014-06-04 23:38:14 | 3979.82 | 0.1
2014-06-04 23:38:12 | 3980 | 0.249
2014-06-04 23:38:11 | 3979.1 | 0.5
2014-06-04 23:38:09 | 3980 | 0.01
2014-06-04 23:38:08 | 3980 | 9.8515
2014-06-04 23:38:07 | 3982.13 | 0.2498
2014-06-04 23:38:07 | 3982.11 | 0.55
2014-06-04 23:38:04 | 3982.13 | 0.519
2014-06-04 23:38:02 | 3982.11 | 1.1246
2014-06-04 23:38:01 | 3982.13 | 0.025

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 23:54:10 | 3972.86 | 18.5582
2014-06-04 23:54:09 | 3970 | 2.4341
2014-06-04 23:54:07 | 3970.16 | 2.4341
2014-06-04 23:54:04 | 3971.97 | 0.0673
2014-06-04 23:54:04 | 3971.96 | 0.01
2014-06-04 23:53:59 | 3970.04 | 0.01
2014-06-04 23:53:58 | 3971.97 | 0.244
2014-06-04 23:53:55 | 3971.97 | 0.6667
2014-06-04 23:53:54 | 3970 | 0.01
2014-06-04 23:53:51 | 3972 | 8.6578
2014-06-04 23:53:49 | 3969 | 2.5809
2014-06-04 23:53:48 | 3970 | 2.56
2014-06-04 23:53:44 | 3970 | 0.912
2014-06-04 23:53:41 | 3970 | 1.599
2014-06-04 23:53:39 | 3969.92 | 0.172
2014-06-04 23:53:37 | 3969.99 | 0.0013
2014-06-04 23:53:34 | 3970 | 0.079
2014-06-04 23:53:31 | 3969.89 | 0.079
2014-06-04 23:53:28 | 3968.29 | 0.8818
2014-06-04 23:53:28 | 3968.29 | 1.0919
2014-06-04 23:53:23 | 3968.29 | 1.008
2014-06-04 23:53:23 | 3969.89 | 0.442
2014-06-04 23:53:18 | 3969.89 | 0.193
2014-06-04 23:53:14 | 3969.89 | 1.01
2014-06-04 23:53:10 | 3969.89 | 0.015
2014-06-04 23:53:06 | 3969.92 | 0.21
2014-06-04 23:53:02 | 3969.92 | 5.16
2014-06-04 23:52:58 | 3969 | 2.52
2014-06-04 23:52:24 | 3968.97 | 0.022
2014-06-04 23:52:15 | 3969 | 2.4104
2014-06-04 23:51:57 | 3969.94 | 0.01
2014-06-04 23:51:52 | 3966 | 12.4788
2014-06-04 23:51:51 | 3965.26 | 0.01
2014-06-04 23:51:50 | 3965.29 | 0.206
2014-06-04 23:51:46 | 3965.27 | 0.01
2014-06-04 23:51:44 | 3965.29 | 2.06
2014-06-04 23:51:41 | 3965.27 | 0.04
2014-06-04 23:51:36 | 3965.37 | 0.1
2014-06-04 23:51:34 | 3965.37 | 2.498
2014-06-04 23:51:34 | 3965.38 | 0.3212
2014-06-04 23:51:34 | 3966 | 2.01
2014-06-04 23:51:28 | 3967.97 | 0.5
2014-06-04 23:51:19 | 3971 | 0.019
2014-06-04 23:51:18 | 3970.4 | 61.752
2014-06-04 23:51:14 | 3961.01 | 11.6371
2014-06-04 23:51:14 | 3967.99 | 5.99
2014-06-04 23:51:08 | 3967.97 | 0.2297
2014-06-04 23:51:08 | 3965.29 | 0.01
2014-06-04 23:51:07 | 3967.97 | 1.12
2014-06-04 23:51:05 | 3969 | 2.924
2014-06-04 23:51:04 | 3970.4 | 0.194
2014-06-04 23:51:02 | 3969.01 | 0.25
2014-06-04 23:51:00 | 3969 | 0.25
2014-06-04 23:50:57 | 3968.97 | 0.1949
2014-06-04 23:50:54 | 3963.01 | 10
2014-06-04 23:50:54 | 3970 | 7.7395
2014-06-04 23:50:45 | 3968.95 | 0.301
2014-06-04 23:50:43 | 3966.8 | 2.5103
2014-06-04 23:50:35 | 3966.8 | 0.0763
2014-06-04 23:50:34 | 3966.8 | 5.6402
2014-06-04 23:50:30 | 3970 | 2.482
2014-06-04 23:50:28 | 3971 | 6.2184
2014-06-04 23:50:26 | 3971 | 2.058
2014-06-04 23:50:25 | 3970.04 | 11.7236
2014-06-04 23:50:14 | 3966.8 | 0.39
2014-06-04 23:50:11 | 3966.8 | 0.07
2014-06-04 23:50:08 | 3966.52 | 0.02
2014-06-04 23:50:04 | 3969.27 | 0.01
2014-06-04 23:50:00 | 3966.36 | 3.7379
2014-06-04 23:49:59 | 3969.35 | 2.3938
2014-06-04 23:49:54 | 3966.27 | 0.176
2014-06-04 23:49:52 | 3966.26 | 1.09
2014-06-04 23:49:48 | 3966.3 | 9.6395
2014-06-04 23:49:44 | 3966.3 | 0.093
2014-06-04 23:49:44 | 3966.44 | 4.6039
2014-06-04 23:49:43 | 3971 | 10
2014-06-04 23:49:37 | 3970 | 1.928
2014-06-04 23:49:35 | 3966.3 | 0.194
2014-06-04 23:49:34 | 3969.97 | 0.01
2014-06-04 23:49:14 | 3972 | 30
2014-06-04 23:49:08 | 3966 | 6.9794
2014-06-04 23:49:03 | 3967.54 | 0.5572
2014-06-04 23:48:56 | 3967.6 | 0.017
2014-06-04 23:48:56 | 3966.02 | 0.02
2014-06-04 23:48:55 | 3971.85 | 0.5312
2014-06-04 23:48:53 | 3966 | 18.1996
2014-06-04 23:48:52 | 3971.9 | 0.02
2014-06-04 23:48:52 | 3970.01 | 0.0785
2014-06-04 23:48:50 | 3967.57 | 0.49
2014-06-04 23:48:50 | 3967.58 | 1.907
2014-06-04 23:48:50 | 3971.9 | 0.01
2014-06-04 23:48:48 | 3966 | 0.03
2014-06-04 23:48:45 | 3966 | 1.888
2014-06-04 23:48:44 | 3965 | 9.5194
2014-06-04 23:48:41 | 3959.99 | 0.005
2014-06-04 23:48:40 | 3960 | 0.195
2014-06-04 23:48:39 | 3960 | 49.4577
2014-06-04 23:48:33 | 3962.23 | 3.3299
2014-06-04 23:48:32 | 3964.74 | 3.286
2014-06-04 23:48:28 | 3964.77 | 0.1953
2014-06-04 23:48:25 | 3964.8 | 0.47
2014-06-04 23:48:25 | 3964.8 | 2.5022
2014-06-04 23:48:22 | 3965 | 11.0685
2014-06-04 23:48:16 | 3964.91 | 0.01
2014-06-04 23:48:14 | 3964.93 | 2.142
2014-06-04 23:48:09 | 3964.87 | 0.022
2014-06-04 23:48:05 | 3965 | 0.7153
2014-06-04 23:48:03 | 3964.97 | 2.115
2014-06-04 23:48:01 | 3965 | 1.4899
2014-06-04 23:48:00 | 3965.8 | 0.03
2014-06-04 23:47:57 | 3966.87 | 0.03
2014-06-04 23:47:53 | 3965.8 | 1
2014-06-04 23:47:52 | 3966.97 | 0.06
2014-06-04 23:47:50 | 3966.97 | 0.398
2014-06-04 23:47:47 | 3967 | 0.406
2014-06-04 23:47:44 | 3967 | 1.047
2014-06-04 23:47:43 | 3967 | 7.2441
2014-06-04 23:47:42 | 3972.73 | 0.01
2014-06-04 23:47:41 | 3967.81 | 0.02
2014-06-04 23:47:38 | 3969.7 | 0.01
2014-06-04 23:47:37 | 3970.11 | 0.183
2014-06-04 23:47:35 | 3972.86 | 0.183
2014-06-04 23:47:33 | 3972.99 | 8.0464
2014-06-04 23:47:33 | 3972.97 | 1.6375
2014-06-04 23:47:33 | 3972.86 | 5.4588
2014-06-04 23:47:29 | 3972.97 | 0.01
2014-06-04 23:47:27 | 3972.86 | 1.7698
2014-06-04 23:47:27 | 3972 | 21.2327
2014-06-04 23:47:25 | 3967.21 | 0.183
2014-06-04 23:47:25 | 3971.17 | 0.13
2014-06-04 23:47:23 | 3967.11 | 0.1939
2014-06-04 23:47:22 | 3967.11 | 12.9018
2014-06-04 23:47:15 | 3972 | 0.01
2014-06-04 23:47:13 | 3972 | 4.1949
2014-06-04 23:47:11 | 3972.87 | 2.01
2014-06-04 23:47:08 | 3972 | 3.0112
2014-06-04 23:47:02 | 3972.9 | 0.6372
2014-06-04 23:47:02 | 3972.93 | 0.01
2014-06-04 23:46:59 | 3972.97 | 2.6039
2014-06-04 23:46:57 | 3972.93 | 0.01
2014-06-04 23:46:54 | 3972.83 | 0.126
2014-06-04 23:46:54 | 3971.14 | 2.4926
2014-06-04 23:46:51 | 3972.97 | 0.195
2014-06-04 23:46:49 | 3972.97 | 3.1767
2014-06-04 23:46:43 | 3972.94 | 6.2111
2014-06-04 23:46:41 | 3974 | 1
2014-06-04 23:46:39 | 3972.98 | 0.4858
2014-06-04 23:46:36 | 3972.98 | 4.2975
2014-06-04 23:46:32 | 3973 | 6.7721
2014-06-04 23:46:25 | 3973 | 4.7212
2014-06-04 23:46:23 | 3973.98 | 0.025
2014-06-04 23:46:22 | 3974 | 0.1263
2014-06-04 23:46:22 | 3972.18 | 11.3772
2014-06-04 23:46:21 | 3974 | 20.5353
2014-06-04 23:46:16 | 3974 | 4.6475
2014-06-04 23:46:12 | 3973.97 | 2.04
2014-06-04 23:46:07 | 3974 | 0.4393
2014-06-04 23:46:04 | 3974 | 0.01
2014-06-04 23:46:03 | 3972.17 | 3.8947
2014-06-04 23:46:00 | 3974.1 | 0.01
2014-06-04 23:45:53 | 3974.22 | 0.01
2014-06-04 23:45:49 | 3974.23 | 0.01
2014-06-04 23:45:42 | 3974.36 | 0.01
2014-06-04 23:45:39 | 3972.15 | 0.089
2014-06-04 23:45:37 | 3974.39 | 0.01
2014-06-04 23:45:32 | 3974.49 | 0.234
2014-06-04 23:45:31 | 3971.14 | 6.881
2014-06-04 23:45:30 | 3975 | 5.6615
2014-06-04 23:45:29 | 3974.53 | 0.2125
2014-06-04 23:45:27 | 3974.94 | 0.01
2014-06-04 23:45:25 | 3974.5 | 0.0785
2014-06-04 23:45:21 | 3975 | 6
2014-06-04 23:45:20 | 3972.05 | 0.13
2014-06-04 23:45:19 | 3975 | 0.01
2014-06-04 23:45:18 | 3974.94 | 0.0391
2014-06-04 23:45:16 | 3974.94 | 2.9571
2014-06-04 23:45:14 | 3972.01 | 3.1666
2014-06-04 23:45:11 | 3972.03 | 0.2896
2014-06-04 23:45:11 | 3974.94 | 0.02
2014-06-04 23:45:08 | 3974.94 | 0.2588
2014-06-04 23:45:02 | 3972 | 4.8764
2014-06-04 23:44:52 | 3973.79 | 1.78
2014-06-04 23:44:50 | 3967 | 0.2
2014-06-04 23:44:48 | 3967 | 61.5426
2014-06-04 23:44:41 | 3975 | 14.5112
2014-06-04 23:44:34 | 3973.86 | 0.04
2014-06-04 23:44:29 | 3973.89 | 0.01
2014-06-04 23:44:23 | 3971.01 | 1.9447
2014-06-04 23:44:21 | 3973 | 0.301
2014-06-04 23:44:19 | 3971.1 | 0.2
2014-06-04 23:44:18 | 3971 | 4.99
2014-06-04 23:44:16 | 3971 | 0.01
2014-06-04 23:44:12 | 3973.97 | 0.01
2014-06-04 23:44:07 | 3973.97 | 0.01
2014-06-04 23:44:03 | 3974 | 0.01
2014-06-04 23:44:01 | 3970.21 | 5.1881
2014-06-04 23:43:58 | 3974.95 | 0.01
2014-06-04 23:43:56 | 3974.98 | 0.27
2014-06-04 23:43:51 | 3975 | 0.01
2014-06-04 23:43:49 | 3975.93 | 0.0484