# Last edited on 2014-06-05 13:42:44 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-05 16:28:38 | 4094.97 | 0.043
2014-06-05 16:28:36 | 4081.04 | 0.01
2014-06-05 16:28:34 | 4095 | 0.1258
2014-06-05 16:28:33 | 4097.02 | 0.154
2014-06-05 16:28:33 | 4096.01 | 1.09
2014-06-05 16:28:28 | 4081 | 57.5756
2014-06-05 16:28:27 | 4097.83 | 0.01
2014-06-05 16:28:27 | 4097 | 0.06
2014-06-05 16:28:23 | 4096.69 | 3.8884
2014-06-05 16:28:21 | 4096.14 | 0.01
2014-06-05 16:28:21 | 4096 | 1.3795
2014-06-05 16:28:20 | 4096.16 | 0.01
2014-06-05 16:28:16 | 4096.18 | 0.05
2014-06-05 16:28:10 | 4096.86 | 0.01
2014-06-05 16:28:08 | 4096.89 | 0.747
2014-06-05 16:28:04 | 4097.87 | 0.362
2014-06-05 16:28:02 | 4100.01 | 0.1898
2014-06-05 16:28:01 | 4100.01 | 2.6701
2014-06-05 16:27:59 | 4097.9 | 0.016
2014-06-05 16:27:57 | 4099 | 2.4987
2014-06-05 16:27:51 | 4101.69 | 0.5455
2014-06-05 16:27:50 | 4100.01 | 0.5
2014-06-05 16:27:45 | 4100 | 2.27
2014-06-05 16:27:44 | 4101.75 | 0.01
2014-06-05 16:27:43 | 4100 | 0.15
2014-06-05 16:27:38 | 4100 | 4.8437
2014-06-05 16:27:24 | 4100 | 0.1258
2014-06-05 16:27:22 | 4100 | 0.01
2014-06-05 16:27:20 | 4100 | 0.51
2014-06-05 16:27:16 | 4100 | 0.5
2014-06-05 16:27:13 | 4099.9 | 0.01
2014-06-05 16:27:10 | 4099.98 | 0.06
2014-06-05 16:27:10 | 4100 | 1
2014-06-05 16:27:08 | 4100 | 4.178
2014-06-05 16:27:06 | 4100 | 0.28
2014-06-05 16:27:03 | 4100 | 8.5487
2014-06-05 16:27:02 | 4101.78 | 0.091
2014-06-05 16:27:00 | 4101.78 | 0.01
2014-06-05 16:26:59 | 4100 | 4
2014-06-05 16:26:58 | 4101.85 | 0.06
2014-06-05 16:26:54 | 4100 | 11.8771
2014-06-05 16:26:51 | 4101.97 | 0.01
2014-06-05 16:26:45 | 4102 | 3.686
2014-06-05 16:26:30 | 4102 | 0.113
2014-06-05 16:26:24 | 4102 | 2.2373
2014-06-05 16:26:16 | 4104.98 | 2.7987
2014-06-05 16:26:13 | 4104.98 | 0.01
2014-06-05 16:26:04 | 4105 | 0.6112
2014-06-05 16:26:04 | 4105.99 | 0.01
2014-06-05 16:26:02 | 4105.99 | 0.005
2014-06-05 16:25:04 | 4106.84 | 0.181
2014-06-05 16:24:47 | 4106.93 | 0.041
2014-06-05 16:24:42 | 4105.03 | 0.021
2014-06-05 16:24:39 | 4106.97 | 0.063
2014-06-05 16:24:23 | 4105 | 5.674
2014-06-05 16:24:10 | 4107.09 | 1.9806
2014-06-05 16:24:00 | 4107 | 1.2841
2014-06-05 16:23:54 | 4107 | 0.2959
2014-06-05 16:23:31 | 4107.96 | 0.01
2014-06-05 16:23:18 | 4106.55 | 0.01
2014-06-05 16:23:09 | 4106.42 | 0.4508
2014-06-05 16:23:09 | 4106.53 | 0.05
2014-06-05 16:23:01 | 4106.42 | 0.3065
2014-06-05 16:23:00 | 4106.31 | 0.1257
2014-06-05 16:22:52 | 4105.05 | 0.3804
2014-06-05 16:22:43 | 4105.04 | 0.0803
2014-06-05 16:22:37 | 4105 | 0.004
2014-06-05 16:22:27 | 4104.9 | 0.01
2014-06-05 16:22:24 | 4105 | 0.25
2014-06-05 16:22:18 | 4104.59 | 0.8802
2014-06-05 16:22:16 | 4105 | 0.901
2014-06-05 16:22:10 | 4104.6 | 0.1387
2014-06-05 16:22:07 | 4104.6 | 0.01
2014-06-05 16:22:04 | 4104.59 | 0.738
2014-06-05 16:22:02 | 4104.6 | 1.069
2014-06-05 16:22:02 | 4104.59 | 0.1257
2014-06-05 16:22:01 | 4104.6 | 0.03
2014-06-05 16:22:01 | 4104.59 | 0.6611
2014-06-05 16:22:00 | 4104.6 | 0.199
2014-06-05 16:22:00 | 4104.59 | 0.199
2014-06-05 16:21:59 | 4104.6 | 0.199
2014-06-05 16:21:59 | 4104.59 | 0.199
2014-06-05 16:21:58 | 4104.6 | 0.199
2014-06-05 16:21:57 | 4104.59 | 0.199
2014-06-05 16:21:54 | 4104.6 | 0.209
2014-06-05 16:21:49 | 4104.98 | 0.01
2014-06-05 16:21:46 | 4105 | 0.0954
2014-06-05 16:21:40 | 4104.99 | 0.1357
2014-06-05 16:21:32 | 4104.8 | 0.0957
2014-06-05 16:21:22 | 4105 | 0.7259
2014-06-05 16:21:17 | 4105.86 | 0.03
2014-06-05 16:21:13 | 4105 | 2.5692
2014-06-05 16:21:11 | 4105 | 7.1717
2014-06-05 16:21:09 | 4105 | 0.1257
2014-06-05 16:21:06 | 4105 | 3.3541
2014-06-05 16:21:05 | 4105.97 | 0.006
2014-06-05 16:21:02 | 4105.97 | 0.211
2014-06-05 16:20:54 | 4105.98 | 0.12
2014-06-05 16:20:53 | 4105 | 1
2014-06-05 16:20:47 | 4105.98 | 0.03
2014-06-05 16:20:37 | 4107.07 | 9
2014-06-05 16:20:33 | 4106 | 12.6082
2014-06-05 16:20:31 | 4107.06 | 1.7287
2014-06-05 16:20:29 | 4107 | 4.9889
2014-06-05 16:20:28 | 4107 | 8.0818
2014-06-05 16:20:24 | 4107 | 0.1056
2014-06-05 16:20:22 | 4107.07 | 0.195
2014-06-05 16:20:20 | 4107 | 0.99
2014-06-05 16:20:18 | 4107.1 | 11.1479
2014-06-05 16:20:16 | 4108.48 | 0.01
2014-06-05 16:20:11 | 4108.5 | 0.01
2014-06-05 16:20:09 | 4108.52 | 0.115
2014-06-05 16:20:07 | 4108.53 | 0.01
2014-06-05 16:20:03 | 4108.63 | 0.01
2014-06-05 16:19:50 | 4107.03 | 0.3816
2014-06-05 16:19:22 | 4107 | 19.794
2014-06-05 16:19:17 | 4108.14 | 0.01
2014-06-05 16:19:15 | 4108 | 2
2014-06-05 16:19:13 | 4108 | 1.1097
2014-06-05 16:19:13 | 4108.12 | 0.2769
2014-06-05 16:19:05 | 4107.99 | 0.2736
2014-06-05 16:19:03 | 4107.9 | 0.01
2014-06-05 16:19:01 | 4108.12 | 5.636
2014-06-05 16:18:59 | 4107.99 | 0.01
2014-06-05 16:18:57 | 4108 | 0.0129
2014-06-05 16:18:56 | 4107.17 | 0.6952
2014-06-05 16:18:53 | 4108.09 | 0.682
2014-06-05 16:18:51 | 4108.09 | 0.01
2014-06-05 16:18:50 | 4107.17 | 1.2401
2014-06-05 16:18:47 | 4108.15 | 1.195
2014-06-05 16:18:43 | 4108.15 | 0.5
2014-06-05 16:18:39 | 4110 | 2
2014-06-05 16:18:39 | 4108.12 | 0.5
2014-06-05 16:18:37 | 4109.75 | 0.3904
2014-06-05 16:18:35 | 4109.75 | 0.5
2014-06-05 16:18:31 | 4109.75 | 0.5
2014-06-05 16:18:25 | 4109.74 | 0.517
2014-06-05 16:18:25 | 4109.02 | 0.1832
2014-06-05 16:18:12 | 4109.5 | 0.0394
2014-06-05 16:18:10 | 4109.03 | 0.2806
2014-06-05 16:18:03 | 4109.01 | 0.343
2014-06-05 16:18:01 | 4109.01 | 0.21
2014-06-05 16:18:01 | 4109.5 | 3.2565
2014-06-05 16:17:56 | 4107.18 | 0.12
2014-06-05 16:17:52 | 4108.09 | 0.0203
2014-06-05 16:17:52 | 4108.11 | 0.1527
2014-06-05 16:17:50 | 4109 | 1
2014-06-05 16:17:48 | 4108.1 | 0.028
2014-06-05 16:17:46 | 4109 | 2
2014-06-05 16:17:42 | 4109 | 0.1
2014-06-05 16:17:42 | 4108.09 | 0.01
2014-06-05 16:17:41 | 4109 | 1.5
2014-06-05 16:17:32 | 4108.97 | 0.18
2014-06-05 16:17:13 | 4109.11 | 0.0267
2014-06-05 16:17:05 | 4109.24 | 0.02
2014-06-05 16:17:04 | 4109.72 | 0.083
2014-06-05 16:17:03 | 4109.5 | 2.0521
2014-06-05 16:17:00 | 4109.73 | 1.9004
2014-06-05 16:16:57 | 4109.75 | 0.174
2014-06-05 16:16:56 | 4110 | 0.272
2014-06-05 16:16:50 | 4109.73 | 0.102
2014-06-05 16:16:46 | 4109.73 | 1.2481
2014-06-05 16:16:41 | 4108.52 | 0.2179
2014-06-05 16:16:38 | 4109.73 | 0.2
2014-06-05 16:16:36 | 4109.32 | 0.044
2014-06-05 16:16:30 | 4109.42 | 0.01
2014-06-05 16:16:28 | 4109.43 | 0.0375
2014-06-05 16:16:17 | 4109.93 | 0.1256
2014-06-05 16:16:16 | 4109.94 | 0.2924
2014-06-05 16:16:14 | 4109.94 | 0.06
2014-06-05 16:16:13 | 4109.83 | 0.143
2014-06-05 16:16:11 | 4108.51 | 0.286
2014-06-05 16:16:07 | 4109.97 | 1.347
2014-06-05 16:16:01 | 4109.94 | 0.093
2014-06-05 16:15:56 | 4109.99 | 0.093
2014-06-05 16:15:54 | 4110 | 8.9078
2014-06-05 16:15:52 | 4110 | 0.456
2014-06-05 16:15:49 | 4110 | 0.6843
2014-06-05 16:15:45 | 4110 | 1.4068
2014-06-05 16:15:40 | 4111.06 | 0.18
2014-06-05 16:15:37 | 4110.05 | 0.1417
2014-06-05 16:15:35 | 4110.05 | 0.01
2014-06-05 16:15:33 | 4110 | 4.5385
2014-06-05 16:15:29 | 4110 | 1.7718
2014-06-05 16:15:26 | 4110 | 1.7718
2014-06-05 16:15:22 | 4110 | 0.0066
2014-06-05 16:15:15 | 4109.97 | 1.8577
2014-06-05 16:15:07 | 4110 | 24.1176
2014-06-05 16:14:53 | 4109.45 | 0.1305
2014-06-05 16:14:51 | 4107.1 | 1.8294
2014-06-05 16:14:49 | 4108.08 | 0.0265
2014-06-05 16:14:40 | 4107.89 | 0.3469
2014-06-05 16:14:34 | 4107.89 | 1.3534
2014-06-05 16:14:28 | 4108.11 | 0.2782
2014-06-05 16:14:28 | 4107.89 | 0.7181
2014-06-05 16:14:23 | 4107.89 | 8.839
2014-06-05 16:14:19 | 4108.13 | 0.0348
2014-06-05 16:14:15 | 4107.89 | 0.8538
2014-06-05 16:14:13 | 4107.89 | 12.3504
2014-06-05 16:14:10 | 4108.13 | 0.1257