# Last edited on 2014-06-06 23:17:11 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-07 01:49:20 | 4035.97 | 0.707
2014-06-07 01:49:16 | 4036.01 | 1.827
2014-06-07 01:49:14 | 4035.99 | 2.0164
2014-06-07 01:49:13 | 4036 | 3.6216
2014-06-07 01:49:10 | 4035 | 10.9308
2014-06-07 01:49:07 | 4034.97 | 1.154
2014-06-07 01:49:04 | 4033.17 | 0.49
2014-06-07 01:49:04 | 4034.97 | 0.0016
2014-06-07 01:49:02 | 4035 | 2.69
2014-06-07 01:48:59 | 4035 | 6.2836
2014-06-07 01:48:56 | 4033.1 | 2.35
2014-06-07 01:48:54 | 4036 | 0.4899
2014-06-07 01:48:54 | 4036 | 4.406
2014-06-07 01:48:51 | 4036 | 2.949
2014-06-07 01:48:47 | 4035.26 | 1.134
2014-06-07 01:48:42 | 4035.23 | 2.275
2014-06-07 01:48:41 | 4034.99 | 1.294
2014-06-07 01:48:39 | 4033.7 | 3.0281
2014-06-07 01:48:38 | 4035 | 0.5823
2014-06-07 01:48:23 | 4033 | 2.7261
2014-06-07 01:48:18 | 4033 | 16.5149
2014-06-07 01:48:14 | 4034 | 0.8285
2014-06-07 01:48:11 | 4034.98 | 0.6197
2014-06-07 01:48:06 | 4035 | 0.7825
2014-06-07 01:48:04 | 4035.01 | 0.223
2014-06-07 01:48:02 | 4035.18 | 0.4347
2014-06-07 01:48:01 | 4035 | 3.2869
2014-06-07 01:47:56 | 4035.2 | 4.8697
2014-06-07 01:47:56 | 4035.21 | 0.01
2014-06-07 01:47:54 | 4035.21 | 0.456
2014-06-07 01:47:53 | 4035.21 | 0.2686
2014-06-07 01:47:52 | 4035.21 | 0.2074
2014-06-07 01:47:51 | 4035.2 | 7.6383
2014-06-07 01:47:49 | 4035.21 | 0.7247
2014-06-07 01:47:48 | 4035.2 | 1.705
2014-06-07 01:47:47 | 4035.23 | 0.01
2014-06-07 01:47:43 | 4035.98 | 0.01
2014-06-07 01:47:42 | 4035.2 | 5
2014-06-07 01:47:38 | 4035.99 | 0.6033
2014-06-07 01:47:38 | 4035.2 | 5
2014-06-07 01:47:33 | 4035.2 | 5
2014-06-07 01:47:29 | 4036 | 12.37
2014-06-07 01:47:26 | 4038 | 3.4919
2014-06-07 01:47:23 | 4036.01 | 0.7701
2014-06-07 01:47:23 | 4036.98 | 0.01
2014-06-07 01:47:18 | 4037 | 0.01
2014-06-07 01:47:14 | 4037.9 | 0.01
2014-06-07 01:47:13 | 4038 | 0.2127
2014-06-07 01:47:09 | 4038.88 | 0.01
2014-06-07 01:47:07 | 4038 | 1
2014-06-07 01:47:05 | 4038.9 | 0.01
2014-06-07 01:47:00 | 4038 | 7.738
2014-06-07 01:46:54 | 4039 | 0.07
2014-06-07 01:46:53 | 4039 | 0.263
2014-06-07 01:46:46 | 4040 | 32.072
2014-06-07 01:46:38 | 4040 | 15.2079
2014-06-07 01:46:33 | 4040.11 | 0.5139
2014-06-07 01:46:31 | 4040 | 6.915
2014-06-07 01:46:29 | 4044.9 | 3.774
2014-06-07 01:46:26 | 4040.12 | 0.09
2014-06-07 01:46:24 | 4042.03 | 23.5315
2014-06-07 01:46:17 | 4042.06 | 1.273
2014-06-07 01:46:14 | 4042 | 0.5792
2014-06-07 01:46:13 | 4040.16 | 2.1745
2014-06-07 01:46:10 | 4041.96 | 0.2
2014-06-07 01:46:09 | 4041.96 | 0.4766
2014-06-07 01:46:04 | 4040.03 | 0.0306
2014-06-07 01:46:03 | 4041.97 | 0.01
2014-06-07 01:45:59 | 4040 | 4.9787
2014-06-07 01:45:58 | 4039 | 0.4927
2014-06-07 01:45:57 | 4039 | 4.443
2014-06-07 01:45:54 | 4038.03 | 1.171
2014-06-07 01:45:54 | 4039 | 0.447
2014-06-07 01:45:51 | 4038 | 1.11
2014-06-07 01:45:50 | 4040 | 0.1
2014-06-07 01:45:50 | 4038 | 0.2
2014-06-07 01:45:49 | 4040 | 0.446
2014-06-07 01:45:49 | 4038 | 0.483
2014-06-07 01:45:48 | 4040 | 1.541
2014-06-07 01:45:48 | 4038 | 21.3752
2014-06-07 01:45:43 | 4049 | 0.223
2014-06-07 01:45:42 | 4049 | 14.989
2014-06-07 01:45:41 | 4042 | 0.05
2014-06-07 01:45:38 | 4042 | 0.1
2014-06-07 01:45:35 | 4042.01 | 0.02
2014-06-07 01:45:34 | 4042 | 0.105
2014-06-07 01:45:31 | 4042 | 1.2371
2014-06-07 01:45:21 | 4041 | 1.2068
2014-06-07 01:45:19 | 4041 | 1.1673
2014-06-07 01:45:16 | 4041 | 0.223
2014-06-07 01:45:14 | 4041 | 0.223
2014-06-07 01:45:12 | 4041 | 0.17
2014-06-07 01:45:12 | 4040.05 | 0.61
2014-06-07 01:45:10 | 4040.04 | 0.6398
2014-06-07 01:45:06 | 4040.01 | 1.759
2014-06-07 01:45:06 | 4041 | 4.028
2014-06-07 01:45:04 | 4036 | 7.37
2014-06-07 01:45:00 | 4038.06 | 2.1229
2014-06-07 01:44:56 | 4036.91 | 0.63
2014-06-07 01:44:52 | 4036.91 | 0.36
2014-06-07 01:44:50 | 4036.2 | 4.15
2014-06-07 01:44:47 | 4036.91 | 0.9358
2014-06-07 01:44:35 | 4036.2 | 3
2014-06-07 01:44:33 | 4036.2 | 0.5103
2014-06-07 01:44:15 | 4037.03 | 12.129
2014-06-07 01:44:06 | 4036.21 | 0.528
2014-06-07 01:43:57 | 4036.15 | 0.3991
2014-06-07 01:43:56 | 4038 | 1.9705
2014-06-07 01:43:49 | 4038 | 0.498
2014-06-07 01:43:43 | 4037.79 | 1.2348
2014-06-07 01:43:40 | 4037.84 | 0.616
2014-06-07 01:43:34 | 4037.81 | 1.7583
2014-06-07 01:43:21 | 4037.93 | 0.223
2014-06-07 01:43:19 | 4037.93 | 1
2014-06-07 01:43:17 | 4035.91 | 4.1515
2014-06-07 01:43:14 | 4035.91 | 1.538
2014-06-07 01:43:10 | 4035.91 | 0.365
2014-06-07 01:43:10 | 4035.72 | 2.1435
2014-06-07 01:43:07 | 4039.96 | 0.06
2014-06-07 01:43:07 | 4039.93 | 0.11
2014-06-07 01:43:07 | 4038.06 | 0.03
2014-06-07 01:43:05 | 4038.06 | 1.4523
2014-06-07 01:43:04 | 4039.99 | 12.617
2014-06-07 01:43:03 | 4038.06 | 0.11
2014-06-07 01:43:01 | 4038.03 | 0.417
2014-06-07 01:42:59 | 4038.03 | 0.06
2014-06-07 01:42:54 | 4038 | 1.917
2014-06-07 01:42:54 | 4040 | 5
2014-06-07 01:42:54 | 4038.01 | 0.044
2014-06-07 01:42:51 | 4040 | 2.4566
2014-06-07 01:42:51 | 4038 | 0.174
2014-06-07 01:42:48 | 4037.96 | 0.174
2014-06-07 01:42:47 | 4039.97 | 0.223
2014-06-07 01:42:45 | 4037.93 | 0.348
2014-06-07 01:42:44 | 4040 | 12.37
2014-06-07 01:42:42 | 4037.93 | 3.016
2014-06-07 01:42:41 | 4038 | 0.223
2014-06-07 01:42:40 | 4037.9 | 0.01
2014-06-07 01:42:37 | 4038 | 8.785
2014-06-07 01:42:32 | 4037.87 | 0.04
2014-06-07 01:42:28 | 4035 | 0.9306
2014-06-07 01:42:26 | 4035 | 0.24
2014-06-07 01:42:24 | 4035 | 0.22
2014-06-07 01:42:23 | 4034.97 | 1
2014-06-07 01:42:21 | 4034.97 | 0.8083
2014-06-07 01:42:18 | 4034.96 | 0.1
2014-06-07 01:42:18 | 4034.97 | 2.05
2014-06-07 01:42:16 | 4034.93 | 0.4979
2014-06-07 01:42:16 | 4034.94 | 0.2
2014-06-07 01:42:15 | 4034.93 | 0.111
2014-06-07 01:42:14 | 4034.91 | 5.4593
2014-06-07 01:42:12 | 4034.53 | 7.9221
2014-06-07 01:42:07 | 4034.59 | 0.1
2014-06-07 01:42:05 | 4034.93 | 0.5
2014-06-07 01:42:05 | 4034.59 | 0.011
2014-06-07 01:41:57 | 4034.54 | 1.141
2014-06-07 01:41:52 | 4034.53 | 5.45
2014-06-07 01:41:51 | 4034.48 | 4.4231
2014-06-07 01:41:45 | 4030 | 2.7993
2014-06-07 01:41:44 | 4034.5 | 0.01
2014-06-07 01:41:38 | 4034.96 | 1.0103
2014-06-07 01:41:36 | 4034.53 | 5.916
2014-06-07 01:41:27 | 4034.59 | 7.37
2014-06-07 01:41:26 | 4039 | 0.1
2014-06-07 01:41:18 | 4034.49 | 0.05
2014-06-07 01:41:10 | 4033.53 | 7.42
2014-06-07 01:41:08 | 4040 | 0.01
2014-06-07 01:41:06 | 4031.01 | 0.0103
2014-06-07 01:41:06 | 4030.12 | 0.0044
2014-06-07 01:41:05 | 4030.12 | 0.255
2014-06-07 01:41:02 | 4030.12 | 0.07
2014-06-07 01:41:01 | 4029.98 | 0.474
2014-06-07 01:40:58 | 4030.12 | 0.372
2014-06-07 01:40:52 | 4028.12 | 2.9515
2014-06-07 01:40:52 | 4030 | 7.6925
2014-06-07 01:40:50 | 4029.97 | 0.044
2014-06-07 01:40:48 | 4030 | 21
2014-06-07 01:40:46 | 4028 | 6.4
2014-06-07 01:40:45 | 4029 | 0.01
2014-06-07 01:40:44 | 4029 | 0.05
2014-06-07 01:40:43 | 4029.98 | 0.02
2014-06-07 01:40:41 | 4029.98 | 0.01
2014-06-07 01:40:38 | 4029.98 | 0.02
2014-06-07 01:40:36 | 4029.98 | 0.01
2014-06-07 01:40:31 | 4030 | 0.03
2014-06-07 01:40:27 | 4030 | 20.3996
2014-06-07 01:40:24 | 4030 | 5.2664
2014-06-07 01:40:23 | 4030.12 | 0.01
2014-06-07 01:40:21 | 4030 | 2.1267
2014-06-07 01:40:18 | 4030.12 | 0.35
2014-06-07 01:40:10 | 4030 | 13.6323
2014-06-07 01:40:09 | 4030.1 | 0.3745
2014-06-07 01:40:09 | 4030 | 5.8471
2014-06-07 01:40:05 | 4030.1 | 7.1406
2014-06-07 01:40:05 | 4030.02 | 0.1
2014-06-07 01:40:03 | 4030.1 | 8.2028
2014-06-07 01:39:59 | 4030.12 | 2
2014-06-07 01:39:59 | 4030.13 | 0.0401
2014-06-07 01:39:57 | 4031 | 20.8788
2014-06-07 01:39:57 | 4035.53 | 0.127

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-07 01:55:03 | 4019.9 | 4.604
2014-06-07 01:55:00 | 4018.2 | 2.0351
2014-06-07 01:54:59 | 4018.22 | 0.3055
2014-06-07 01:54:57 | 4018.23 | 0.0029
2014-06-07 01:54:54 | 4018.23 | 1.7111
2014-06-07 01:54:48 | 4016.51 | 1.2989
2014-06-07 01:54:47 | 4015.04 | 0.8653
2014-06-07 01:54:40 | 4016.49 | 0.1427
2014-06-07 01:54:35 | 4015 | 6.5
2014-06-07 01:54:33 | 4015.03 | 1.304
2014-06-07 01:54:27 | 4015 | 0.02
2014-06-07 01:54:25 | 4014.3 | 1.716
2014-06-07 01:54:25 | 4013 | 1.449
2014-06-07 01:54:23 | 4014.36 | 7.9968
2014-06-07 01:54:20 | 4015.01 | 0.0344
2014-06-07 01:54:20 | 4014.99 | 1.5011
2014-06-07 01:54:20 | 4011.2 | 1.1757
2014-06-07 01:54:18 | 4015.01 | 5.2565
2014-06-07 01:54:16 | 4012.1 | 14.4732
2014-06-07 01:54:13 | 4015 | 1.7036
2014-06-07 01:54:12 | 4014.36 | 0.15
2014-06-07 01:54:12 | 4014.31 | 0.974
2014-06-07 01:54:04 | 4014.33 | 5.7632
2014-06-07 01:54:04 | 4012.01 | 0.03
2014-06-07 01:54:03 | 4014.36 | 0.86
2014-06-07 01:54:01 | 4012.03 | 3.602
2014-06-07 01:53:59 | 4015 | 1.89
2014-06-07 01:53:58 | 4012 | 0.6849
2014-06-07 01:53:51 | 4014.49 | 0.0751
2014-06-07 01:53:49 | 4014.95 | 0.05
2014-06-07 01:53:47 | 4011.02 | 1.7865
2014-06-07 01:53:45 | 4011 | 1.6964
2014-06-07 01:53:43 | 4010.99 | 0.1
2014-06-07 01:53:43 | 4011 | 0.4946
2014-06-07 01:53:43 | 4011.02 | 0.02
2014-06-07 01:53:41 | 4011.02 | 0.5
2014-06-07 01:53:41 | 4011 | 0.025
2014-06-07 01:53:41 | 4011.02 | 7.6861
2014-06-07 01:53:38 | 4011.02 | 6.0938
2014-06-07 01:53:37 | 4015 | 10
2014-06-07 01:53:35 | 4014.97 | 0.01
2014-06-07 01:53:32 | 4012 | 1.6734
2014-06-07 01:53:30 | 4013.48 | 0.1
2014-06-07 01:53:26 | 4013.48 | 0.5
2014-06-07 01:53:26 | 4012.09 | 0.03
2014-06-07 01:53:24 | 4013.48 | 0.0222
2014-06-07 01:53:22 | 4013.48 | 0.01
2014-06-07 01:53:21 | 4012 | 6.4842
2014-06-07 01:53:19 | 4015 | 9.8719
2014-06-07 01:53:14 | 4012 | 0.026
2014-06-07 01:53:14 | 4011.1 | 0.2
2014-06-07 01:53:14 | 4012 | 13.0771
2014-06-07 01:53:14 | 4012 | 84.8269
2014-06-07 01:53:11 | 4019.98 | 6.7319
2014-06-07 01:53:10 | 4016.51 | 0.05
2014-06-07 01:53:07 | 4015 | 5.0388
2014-06-07 01:53:07 | 4019.98 | 5.1976
2014-06-07 01:53:01 | 4016.5 | 12.0847
2014-06-07 01:53:00 | 4019.97 | 2.349
2014-06-07 01:52:54 | 4020 | 11.3078
2014-06-07 01:52:52 | 4016.54 | 82.4185
2014-06-07 01:52:50 | 4024.97 | 2.671
2014-06-07 01:52:47 | 4024.94 | 0.385
2014-06-07 01:52:44 | 4022 | 13.5202
2014-06-07 01:52:44 | 4025 | 0.4512
2014-06-07 01:52:41 | 4025 | 16.8319
2014-06-07 01:52:38 | 4028.12 | 0.015
2014-06-07 01:52:38 | 4025 | 0.64
2014-06-07 01:52:37 | 4025.87 | 0.01
2014-06-07 01:52:35 | 4028.15 | 0.26
2014-06-07 01:52:33 | 4025 | 5.0691
2014-06-07 01:52:32 | 4028.2 | 0.3944
2014-06-07 01:52:32 | 4028 | 0.4377
2014-06-07 01:52:31 | 4028.2 | 2.7701
2014-06-07 01:52:31 | 4028 | 0.02
2014-06-07 01:52:29 | 4028 | 15.494
2014-06-07 01:52:19 | 4031.2 | 0.216
2014-06-07 01:52:19 | 4030.2 | 0.12
2014-06-07 01:52:17 | 4030.23 | 6.7925
2014-06-07 01:52:12 | 4030.13 | 1.879
2014-06-07 01:52:06 | 4030.13 | 0.114
2014-06-07 01:52:04 | 4030.1 | 0.1
2014-06-07 01:51:57 | 4030.04 | 0.0405
2014-06-07 01:51:50 | 4030 | 12.4569
2014-06-07 01:51:47 | 4029.91 | 0.1
2014-06-07 01:51:47 | 4028.03 | 0.665
2014-06-07 01:51:45 | 4029.91 | 0.01
2014-06-07 01:51:43 | 4028 | 0.45
2014-06-07 01:51:42 | 4030 | 11.5315
2014-06-07 01:51:40 | 4029.95 | 0.01
2014-06-07 01:51:37 | 4029.97 | 0.05
2014-06-07 01:51:36 | 4028 | 0.1
2014-06-07 01:51:36 | 4029.97 | 0.66
2014-06-07 01:51:30 | 4030 | 21.6868
2014-06-07 01:51:28 | 4031.2 | 0.535
2014-06-07 01:51:25 | 4030 | 30.9329
2014-06-07 01:51:21 | 4032.96 | 5.4603
2014-06-07 01:51:20 | 4030 | 0.14
2014-06-07 01:51:18 | 4030 | 5.85
2014-06-07 01:51:17 | 4032 | 4.7675
2014-06-07 01:51:13 | 4031.1 | 5.1
2014-06-07 01:51:09 | 4031.16 | 9.4446
2014-06-07 01:51:05 | 4031.2 | 5
2014-06-07 01:51:04 | 4031.97 | 1
2014-06-07 01:51:02 | 4031.21 | 0.063
2014-06-07 01:51:00 | 4032 | 2.5
2014-06-07 01:51:00 | 4031.21 | 0.5635
2014-06-07 01:50:56 | 4032 | 1.386
2014-06-07 01:50:54 | 4032 | 4.435
2014-06-07 01:50:48 | 4032.01 | 0.5315
2014-06-07 01:50:42 | 4032.96 | 2
2014-06-07 01:50:37 | 4031.21 | 2.6942
2014-06-07 01:50:31 | 4031.2 | 12.0264
2014-06-07 01:50:23 | 4035.09 | 0.276
2014-06-07 01:50:23 | 4035 | 14.0527
2014-06-07 01:50:19 | 4035 | 3.4359
2014-06-07 01:50:19 | 4034.98 | 0.548
2014-06-07 01:50:17 | 4035 | 1.4192
2014-06-07 01:50:14 | 4035 | 1.759
2014-06-07 01:50:10 | 4034.03 | 0.0153
2014-06-07 01:50:07 | 4034.03 | 0.01
2014-06-07 01:50:04 | 4033.93 | 0.8
2014-06-07 01:50:03 | 4035 | 19.7121
2014-06-07 01:49:53 | 4033.04 | 3.2386
2014-06-07 01:49:51 | 4035 | 0.1113
2014-06-07 01:49:50 | 4033.3 | 5
2014-06-07 01:49:50 | 4035.86 | 2.4777
2014-06-07 01:49:43 | 4033.3 | 5.26
2014-06-07 01:49:40 | 4036 | 0.134
2014-06-07 01:49:38 | 4036 | 10.444
2014-06-07 01:49:36 | 4034.01 | 0.223
2014-06-07 01:49:35 | 4034.97 | 0.027
2014-06-07 01:49:31 | 4035.95 | 0.134
2014-06-07 01:49:20 | 4035.97 | 0.707
2014-06-07 01:49:16 | 4036.01 | 1.827
2014-06-07 01:49:14 | 4035.99 | 2.0164
2014-06-07 01:49:13 | 4036 | 3.6216
2014-06-07 01:49:10 | 4035 | 10.9308
2014-06-07 01:49:07 | 4034.97 | 1.154
2014-06-07 01:49:04 | 4033.17 | 0.49
2014-06-07 01:49:04 | 4034.97 | 0.0016
2014-06-07 01:49:02 | 4035 | 2.69
2014-06-07 01:48:59 | 4035 | 6.2836
2014-06-07 01:48:56 | 4033.1 | 2.35
2014-06-07 01:48:54 | 4036 | 0.4899
2014-06-07 01:48:54 | 4036 | 4.406
2014-06-07 01:48:51 | 4036 | 2.949
2014-06-07 01:48:47 | 4035.26 | 1.134
2014-06-07 01:48:42 | 4035.23 | 2.275
2014-06-07 01:48:41 | 4034.99 | 1.294
2014-06-07 01:48:39 | 4033.7 | 3.0281
2014-06-07 01:48:38 | 4035 | 0.5823
2014-06-07 01:48:23 | 4033 | 2.7261
2014-06-07 01:48:18 | 4033 | 16.5149
2014-06-07 01:48:14 | 4034 | 0.8285
2014-06-07 01:48:11 | 4034.98 | 0.6197
2014-06-07 01:48:06 | 4035 | 0.7825
2014-06-07 01:48:04 | 4035.01 | 0.223
2014-06-07 01:48:02 | 4035.18 | 0.4347
2014-06-07 01:48:01 | 4035 | 3.2869
2014-06-07 01:47:56 | 4035.2 | 4.8697
2014-06-07 01:47:56 | 4035.21 | 0.01
2014-06-07 01:47:54 | 4035.21 | 0.456
2014-06-07 01:47:53 | 4035.21 | 0.2686
2014-06-07 01:47:52 | 4035.21 | 0.2074
2014-06-07 01:47:51 | 4035.2 | 7.6383
2014-06-07 01:47:49 | 4035.21 | 0.7247
2014-06-07 01:47:48 | 4035.2 | 1.705
2014-06-07 01:47:47 | 4035.23 | 0.01
2014-06-07 01:47:43 | 4035.98 | 0.01
2014-06-07 01:47:42 | 4035.2 | 5
2014-06-07 01:47:38 | 4035.99 | 0.6033
2014-06-07 01:47:38 | 4035.2 | 5
2014-06-07 01:47:33 | 4035.2 | 5
2014-06-07 01:47:29 | 4036 | 12.37
2014-06-07 01:47:26 | 4038 | 3.4919
2014-06-07 01:47:23 | 4036.01 | 0.7701
2014-06-07 01:47:23 | 4036.98 | 0.01
2014-06-07 01:47:18 | 4037 | 0.01
2014-06-07 01:47:14 | 4037.9 | 0.01
2014-06-07 01:47:13 | 4038 | 0.2127
2014-06-07 01:47:09 | 4038.88 | 0.01
2014-06-07 01:47:07 | 4038 | 1
2014-06-07 01:47:05 | 4038.9 | 0.01
2014-06-07 01:47:00 | 4038 | 7.738
2014-06-07 01:46:54 | 4039 | 0.07
2014-06-07 01:46:53 | 4039 | 0.263
2014-06-07 01:46:46 | 4040 | 32.072
2014-06-07 01:46:38 | 4040 | 15.2079
2014-06-07 01:46:33 | 4040.11 | 0.5139
2014-06-07 01:46:31 | 4040 | 6.915
2014-06-07 01:46:29 | 4044.9 | 3.774
2014-06-07 01:46:26 | 4040.12 | 0.09
2014-06-07 01:46:24 | 4042.03 | 23.5315
2014-06-07 01:46:17 | 4042.06 | 1.273
2014-06-07 01:46:14 | 4042 | 0.5792
2014-06-07 01:46:13 | 4040.16 | 2.1745
2014-06-07 01:46:10 | 4041.96 | 0.2
2014-06-07 01:46:09 | 4041.96 | 0.4766
2014-06-07 01:46:04 | 4040.03 | 0.0306

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-07 01:59:23 | 4010.8 | 33.5457
2014-06-07 01:59:22 | 4019 | 2.18
2014-06-07 01:59:18 | 4013.2 | 2.7399
2014-06-07 01:59:16 | 4013.2 | 0.681
2014-06-07 01:59:16 | 4013.2 | 3.081
2014-06-07 01:59:12 | 4015 | 7.5975
2014-06-07 01:59:10 | 4019.94 | 0.485
2014-06-07 01:59:08 | 4015 | 6.8279
2014-06-07 01:59:00 | 4019.96 | 0.04
2014-06-07 01:58:58 | 4015 | 1.763
2014-06-07 01:58:57 | 4015 | 10.8887
2014-06-07 01:58:49 | 4014.86 | 0.02
2014-06-07 01:58:43 | 4014.92 | 0.28
2014-06-07 01:58:38 | 4014.97 | 0.749
2014-06-07 01:58:38 | 4014.98 | 2.6603
2014-06-07 01:58:37 | 4015 | 3
2014-06-07 01:58:37 | 4014.98 | 1.5437
2014-06-07 01:58:34 | 4014.98 | 0.02
2014-06-07 01:58:33 | 4015 | 3.767
2014-06-07 01:58:33 | 4015.02 | 2.4816
2014-06-07 01:58:31 | 4019.96 | 0.0103
2014-06-07 01:58:29 | 4019.97 | 0.02
2014-06-07 01:58:28 | 4015.09 | 0.5248
2014-06-07 01:58:28 | 4019.97 | 15.9195
2014-06-07 01:58:26 | 4014.98 | 1.763
2014-06-07 01:58:26 | 4015 | 5.416
2014-06-07 01:58:24 | 4010.8 | 20
2014-06-07 01:58:23 | 4014.97 | 1
2014-06-07 01:58:20 | 4015 | 8.4031
2014-06-07 01:58:17 | 4019.02 | 0.6896
2014-06-07 01:58:14 | 4019.01 | 1.237
2014-06-07 01:58:13 | 4019.01 | 3.7241
2014-06-07 01:58:12 | 4019 | 0.06
2014-06-07 01:58:11 | 4019.01 | 0.12
2014-06-07 01:58:10 | 4019 | 3
2014-06-07 01:58:09 | 4019.01 | 0.699
2014-06-07 01:58:08 | 4019 | 0.699
2014-06-07 01:58:08 | 4019.01 | 1.02
2014-06-07 01:58:08 | 4019 | 0.7
2014-06-07 01:58:08 | 4019.01 | 0.12
2014-06-07 01:58:06 | 4019 | 0.11
2014-06-07 01:58:06 | 4019.01 | 0.06
2014-06-07 01:58:05 | 4019 | 0.01
2014-06-07 01:58:04 | 4019.01 | 2.627
2014-06-07 01:58:04 | 4019.02 | 1.2199
2014-06-07 01:57:59 | 4021.97 | 0.261
2014-06-07 01:57:56 | 4022 | 0.2
2014-06-07 01:57:56 | 4019 | 0.775
2014-06-07 01:57:55 | 4020 | 0.6885
2014-06-07 01:57:52 | 4019 | 0.329
2014-06-07 01:57:51 | 4018.01 | 0.05
2014-06-07 01:57:50 | 4019 | 9.0506
2014-06-07 01:57:41 | 4016.19 | 0.849
2014-06-07 01:57:36 | 4017.99 | 0.0079
2014-06-07 01:57:32 | 4016.15 | 0.02
2014-06-07 01:57:32 | 4017.99 | 0.5127
2014-06-07 01:57:28 | 4016.15 | 0.4398
2014-06-07 01:57:25 | 4016.12 | 0.4856
2014-06-07 01:57:25 | 4014.97 | 4.175
2014-06-07 01:57:24 | 4013.11 | 2.9273
2014-06-07 01:57:09 | 4015 | 3.5191
2014-06-07 01:57:07 | 4015 | 0.02
2014-06-07 01:57:04 | 4015 | 0.9424
2014-06-07 01:57:02 | 4015 | 0.166
2014-06-07 01:56:58 | 4015 | 0.539
2014-06-07 01:56:54 | 4015 | 0.3
2014-06-07 01:56:52 | 4015 | 0.2
2014-06-07 01:56:50 | 4015 | 8.61
2014-06-07 01:56:48 | 4015.21 | 0.2
2014-06-07 01:56:46 | 4015.18 | 0.2
2014-06-07 01:56:43 | 4018.87 | 16.8861
2014-06-07 01:56:22 | 4018.93 | 1.765
2014-06-07 01:56:10 | 4013 | 0.055
2014-06-07 01:55:59 | 4019.97 | 1.27
2014-06-07 01:55:53 | 4020 | 3.102
2014-06-07 01:55:52 | 4020.14 | 10.648
2014-06-07 01:55:49 | 4020.06 | 0.414
2014-06-07 01:55:48 | 4020.07 | 3.669
2014-06-07 01:55:43 | 4020.13 | 0.19
2014-06-07 01:55:38 | 4020.1 | 0.02
2014-06-07 01:55:30 | 4020.06 | 0.06
2014-06-07 01:55:28 | 4024.73 | 0.8575
2014-06-07 01:55:28 | 4015.51 | 3.7267
2014-06-07 01:55:26 | 4020.01 | 0.06
2014-06-07 01:55:24 | 4020 | 0.724
2014-06-07 01:55:23 | 4019.98 | 5.9238
2014-06-07 01:55:21 | 4019.95 | 4.289
2014-06-07 01:55:17 | 4019.95 | 0.419
2014-06-07 01:55:12 | 4019.98 | 0.261
2014-06-07 01:55:12 | 4019.95 | 0.837
2014-06-07 01:55:10 | 4019.98 | 1.4202
2014-06-07 01:55:08 | 4020 | 1.2123
2014-06-07 01:55:08 | 4019.98 | 0.681
2014-06-07 01:55:07 | 4020 | 2
2014-06-07 01:55:07 | 4019.98 | 2.156
2014-06-07 01:55:03 | 4019.93 | 4.969
2014-06-07 01:55:00 | 4018.2 | 2.0351
2014-06-07 01:54:59 | 4018.22 | 0.3055
2014-06-07 01:54:57 | 4018.23 | 0.0029
2014-06-07 01:54:54 | 4018.23 | 1.7111
2014-06-07 01:54:48 | 4016.51 | 1.2989
2014-06-07 01:54:47 | 4015.04 | 0.8653
2014-06-07 01:54:40 | 4016.49 | 0.1427
2014-06-07 01:54:35 | 4015 | 6.5
2014-06-07 01:54:33 | 4015.03 | 1.304
2014-06-07 01:54:27 | 4015 | 0.02
2014-06-07 01:54:25 | 4014.3 | 1.716
2014-06-07 01:54:25 | 4013 | 1.449
2014-06-07 01:54:23 | 4014.36 | 7.9968
2014-06-07 01:54:20 | 4015.01 | 0.0344
2014-06-07 01:54:20 | 4014.99 | 1.5011
2014-06-07 01:54:20 | 4011.2 | 1.1757
2014-06-07 01:54:18 | 4015.01 | 5.2565
2014-06-07 01:54:16 | 4012.1 | 14.4732
2014-06-07 01:54:13 | 4015 | 1.7036
2014-06-07 01:54:12 | 4014.36 | 0.15
2014-06-07 01:54:12 | 4014.31 | 0.974
2014-06-07 01:54:04 | 4014.33 | 5.7632
2014-06-07 01:54:04 | 4012.01 | 0.03
2014-06-07 01:54:03 | 4014.36 | 0.86
2014-06-07 01:54:01 | 4012.03 | 3.602
2014-06-07 01:53:59 | 4015 | 1.89
2014-06-07 01:53:58 | 4012 | 0.6849
2014-06-07 01:53:51 | 4014.49 | 0.0751
2014-06-07 01:53:49 | 4014.95 | 0.05
2014-06-07 01:53:47 | 4011.02 | 1.7865
2014-06-07 01:53:45 | 4011 | 1.6964
2014-06-07 01:53:43 | 4010.99 | 0.1
2014-06-07 01:53:43 | 4011 | 0.4946
2014-06-07 01:53:43 | 4011.02 | 0.02
2014-06-07 01:53:41 | 4011.02 | 0.5
2014-06-07 01:53:41 | 4011 | 0.025
2014-06-07 01:53:41 | 4011.02 | 7.6861
2014-06-07 01:53:38 | 4011.02 | 6.0938
2014-06-07 01:53:37 | 4015 | 10
2014-06-07 01:53:35 | 4014.97 | 0.01
2014-06-07 01:53:32 | 4012 | 1.6734
2014-06-07 01:53:30 | 4013.48 | 0.1
2014-06-07 01:53:26 | 4013.48 | 0.5
2014-06-07 01:53:26 | 4012.09 | 0.03
2014-06-07 01:53:24 | 4013.48 | 0.0222
2014-06-07 01:53:22 | 4013.48 | 0.01
2014-06-07 01:53:21 | 4012 | 6.4842
2014-06-07 01:53:19 | 4015 | 9.8719
2014-06-07 01:53:14 | 4012 | 0.026
2014-06-07 01:53:14 | 4011.1 | 0.2
2014-06-07 01:53:14 | 4012 | 13.0771
2014-06-07 01:53:14 | 4012 | 84.8269
2014-06-07 01:53:11 | 4019.98 | 6.7319
2014-06-07 01:53:10 | 4016.51 | 0.05
2014-06-07 01:53:07 | 4015 | 5.0388
2014-06-07 01:53:07 | 4019.98 | 5.1976
2014-06-07 01:53:01 | 4016.5 | 12.0847
2014-06-07 01:53:00 | 4019.97 | 2.349
2014-06-07 01:52:54 | 4020 | 11.3078
2014-06-07 01:52:52 | 4016.54 | 82.4185
2014-06-07 01:52:50 | 4024.97 | 2.671
2014-06-07 01:52:47 | 4024.94 | 0.385
2014-06-07 01:52:44 | 4022 | 13.5202
2014-06-07 01:52:44 | 4025 | 0.4512
2014-06-07 01:52:41 | 4025 | 16.8319
2014-06-07 01:52:38 | 4028.12 | 0.015
2014-06-07 01:52:38 | 4025 | 0.64
2014-06-07 01:52:37 | 4025.87 | 0.01
2014-06-07 01:52:35 | 4028.15 | 0.26
2014-06-07 01:52:33 | 4025 | 5.0691
2014-06-07 01:52:32 | 4028.2 | 0.3944
2014-06-07 01:52:32 | 4028 | 0.4377
2014-06-07 01:52:31 | 4028.2 | 2.7701
2014-06-07 01:52:31 | 4028 | 0.02
2014-06-07 01:52:29 | 4028 | 15.494
2014-06-07 01:52:19 | 4031.2 | 0.216
2014-06-07 01:52:19 | 4030.2 | 0.12
2014-06-07 01:52:17 | 4030.23 | 6.7925
2014-06-07 01:52:12 | 4030.13 | 1.879
2014-06-07 01:52:06 | 4030.13 | 0.114
2014-06-07 01:52:04 | 4030.1 | 0.1
2014-06-07 01:51:57 | 4030.04 | 0.0405
2014-06-07 01:51:50 | 4030 | 12.4569
2014-06-07 01:51:47 | 4029.91 | 0.1
2014-06-07 01:51:47 | 4028.03 | 0.665
2014-06-07 01:51:45 | 4029.91 | 0.01
2014-06-07 01:51:43 | 4028 | 0.45
2014-06-07 01:51:42 | 4030 | 11.5315
2014-06-07 01:51:40 | 4029.95 | 0.01
2014-06-07 01:51:37 | 4029.97 | 0.05
2014-06-07 01:51:36 | 4028 | 0.1
2014-06-07 01:51:36 | 4029.97 | 0.66
2014-06-07 01:51:30 | 4030 | 21.6868
2014-06-07 01:51:28 | 4031.2 | 0.535
2014-06-07 01:51:25 | 4030 | 30.9329
2014-06-07 01:51:21 | 4032.96 | 5.4603
2014-06-07 01:51:20 | 4030 | 0.14
2014-06-07 01:51:18 | 4030 | 5.85
2014-06-07 01:51:17 | 4032 | 4.7675
2014-06-07 01:51:13 | 4031.1 | 5.1
2014-06-07 01:51:09 | 4031.16 | 9.4446
2014-06-07 01:51:05 | 4031.2 | 5
2014-06-07 01:51:04 | 4031.97 | 1
2014-06-07 01:51:02 | 4031.21 | 0.063

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-07 02:08:37 | 4038.91 | 0.0267
2014-06-07 02:08:35 | 4039 | 1.6907
2014-06-07 02:08:12 | 4038.99 | 0.5
2014-06-07 02:08:12 | 4039 | 1.0463
2014-06-07 02:08:09 | 4039 | 3.093
2014-06-07 02:08:08 | 4039 | 5.4866
2014-06-07 02:08:03 | 4036.95 | 6.11
2014-06-07 02:07:59 | 4036.9 | 0.768
2014-06-07 02:07:56 | 4037.05 | 0.395
2014-06-07 02:07:55 | 4038.82 | 1.6561
2014-06-07 02:07:54 | 4036.91 | 3.0733
2014-06-07 02:07:52 | 4038.87 | 10.9967
2014-06-07 02:07:52 | 4036.9 | 2.1511
2014-06-07 02:07:49 | 4038.87 | 0.339
2014-06-07 02:07:43 | 4038.89 | 0.6495
2014-06-07 02:07:41 | 4037.03 | 2.1159
2014-06-07 02:07:39 | 4036.9 | 0.223
2014-06-07 02:07:35 | 4037.02 | 0.7296
2014-06-07 02:07:34 | 4036 | 0.14
2014-06-07 02:07:34 | 4036.93 | 0.314
2014-06-07 02:07:34 | 4036 | 2.0235
2014-06-07 02:07:33 | 4038.92 | 0.223
2014-06-07 02:07:33 | 4037.03 | 4.191
2014-06-07 02:07:31 | 4039 | 0.07
2014-06-07 02:07:30 | 4037.03 | 0.7955
2014-06-07 02:07:29 | 4039 | 23.781
2014-06-07 02:07:28 | 4037 | 0.06
2014-06-07 02:07:26 | 4036.97 | 0.06
2014-06-07 02:07:26 | 4034.98 | 1.385
2014-06-07 02:07:23 | 4036.97 | 11.7086
2014-06-07 02:07:18 | 4036 | 5.4637
2014-06-07 02:07:15 | 4034.95 | 0.2027
2014-06-07 02:07:14 | 4035 | 0.316
2014-06-07 02:07:12 | 4035 | 0.574
2014-06-07 02:07:12 | 4035 | 0.11
2014-06-07 02:07:04 | 4033.01 | 10
2014-06-07 02:07:04 | 4034.1 | 0.2095
2014-06-07 02:06:58 | 4034.1 | 0.04
2014-06-07 02:06:56 | 4033.96 | 0.05
2014-06-07 02:06:54 | 4034.1 | 1.7605
2014-06-07 02:06:51 | 4033.92 | 2.0335
2014-06-07 02:06:39 | 4033.95 | 1.448
2014-06-07 02:06:21 | 4031.99 | 0.273
2014-06-07 02:06:18 | 4031.96 | 14.6653
2014-06-07 02:06:16 | 4030 | 1.96
2014-06-07 02:06:12 | 4030.68 | 0.04
2014-06-07 02:06:11 | 4031 | 0.674
2014-06-07 02:06:09 | 4031 | 0.2
2014-06-07 02:06:02 | 4031 | 0.2
2014-06-07 02:05:54 | 4031 | 32.9381
2014-06-07 02:05:50 | 4029.02 | 0.9813
2014-06-07 02:05:46 | 4029.02 | 0.17
2014-06-07 02:05:37 | 4030 | 2.2998
2014-06-07 02:05:35 | 4030 | 4.176
2014-06-07 02:05:31 | 4030 | 10.5831
2014-06-07 02:05:31 | 4031.94 | 0.674
2014-06-07 02:05:30 | 4031.93 | 0.5162
2014-06-07 02:05:30 | 4031.92 | 2.1469
2014-06-07 02:05:27 | 4030 | 2.4021
2014-06-07 02:05:26 | 4031.92 | 1.6358
2014-06-07 02:05:18 | 4031.24 | 0.014
2014-06-07 02:05:16 | 4031.95 | 0.2
2014-06-07 02:05:15 | 4030.04 | 1.0217
2014-06-07 02:05:13 | 4031.93 | 0.014
2014-06-07 02:05:09 | 4031.96 | 0.08
2014-06-07 02:05:09 | 4030.01 | 0.2601
2014-06-07 02:05:08 | 4031.96 | 2.9305
2014-06-07 02:05:05 | 4029.02 | 0.3834
2014-06-07 02:05:01 | 4029.02 | 0.23
2014-06-07 02:04:58 | 4029 | 0.5056
2014-06-07 02:04:57 | 4028.99 | 0.04
2014-06-07 02:04:53 | 4029 | 1.1222
2014-06-07 02:04:46 | 4029 | 0.276
2014-06-07 02:04:43 | 4028.99 | 0.12
2014-06-07 02:04:39 | 4028.97 | 1.2312
2014-06-07 02:04:36 | 4027.1 | 0.626
2014-06-07 02:04:36 | 4029 | 0.2
2014-06-07 02:04:34 | 4029 | 4.2438
2014-06-07 02:04:27 | 4026 | 3
2014-06-07 02:04:08 | 4026.04 | 0.9735
2014-06-07 02:04:04 | 4027.88 | 4.2702
2014-06-07 02:03:58 | 4027.87 | 0.01
2014-06-07 02:03:55 | 4026.01 | 2.1467
2014-06-07 02:03:55 | 4027.87 | 0.11
2014-06-07 02:03:49 | 4027.87 | 0.01
2014-06-07 02:03:48 | 4026.01 | 3.5194
2014-06-07 02:03:39 | 4027.9 | 0.0825
2014-06-07 02:03:37 | 4027.9 | 1.6589
2014-06-07 02:03:32 | 4027.9 | 0.817
2014-06-07 02:03:21 | 4028 | 0.1243
2014-06-07 02:03:15 | 4029.91 | 2
2014-06-07 02:03:15 | 4027.91 | 0.875
2014-06-07 02:03:12 | 4029 | 0.374
2014-06-07 02:03:08 | 4029 | 2.586
2014-06-07 02:03:07 | 4029.98 | 1.2627
2014-06-07 02:03:02 | 4030 | 2
2014-06-07 02:02:58 | 4029.93 | 0.05
2014-06-07 02:02:56 | 4030 | 1.255
2014-06-07 02:02:56 | 4029.91 | 7.261
2014-06-07 02:02:56 | 4030 | 1.71
2014-06-07 02:02:54 | 4030 | 0.3
2014-06-07 02:02:54 | 4029.92 | 0.02
2014-06-07 02:02:52 | 4029.91 | 1
2014-06-07 02:02:52 | 4030 | 1.046
2014-06-07 02:02:51 | 4029.91 | 1.6725
2014-06-07 02:02:49 | 4030 | 0.12
2014-06-07 02:02:45 | 4030 | 0.25
2014-06-07 02:02:42 | 4030 | 6.3987
2014-06-07 02:02:39 | 4029.94 | 2.8626
2014-06-07 02:02:38 | 4030 | 5.7462
2014-06-07 02:02:37 | 4029.94 | 0.263
2014-06-07 02:02:35 | 4030 | 0.54
2014-06-07 02:02:33 | 4030 | 1.5679
2014-06-07 02:02:31 | 4029.94 | 0.087
2014-06-07 02:02:31 | 4030 | 0.01
2014-06-07 02:02:30 | 4029.94 | 0.052
2014-06-07 02:02:30 | 4030 | 1
2014-06-07 02:02:30 | 4029.94 | 0.6779
2014-06-07 02:02:27 | 4029.95 | 0.202
2014-06-07 02:02:22 | 4026.06 | 0.7849
2014-06-07 02:02:21 | 4029.99 | 5.052
2014-06-07 02:02:20 | 4026.03 | 0.6329
2014-06-07 02:02:18 | 4026 | 0.22
2014-06-07 02:02:17 | 4029.99 | 0.024
2014-06-07 02:02:16 | 4026 | 33.4539
2014-06-07 02:02:09 | 4030 | 3.144
2014-06-07 02:02:06 | 4025.06 | 1.2889
2014-06-07 02:02:06 | 4027.93 | 0.3
2014-06-07 02:02:01 | 4029.98 | 3.075
2014-06-07 02:01:59 | 4029.99 | 3.09
2014-06-07 02:01:58 | 4028 | 2.0515
2014-06-07 02:01:56 | 4030 | 8.1485
2014-06-07 02:01:53 | 4030 | 6
2014-06-07 02:01:51 | 4025.51 | 8.579
2014-06-07 02:01:51 | 4028 | 2.48
2014-06-07 02:01:43 | 4025 | 0.5404
2014-06-07 02:01:42 | 4028 | 5.3884
2014-06-07 02:01:40 | 4024.83 | 0.1
2014-06-07 02:01:37 | 4024.8 | 0.06
2014-06-07 02:01:35 | 4024.8 | 4.8097
2014-06-07 02:01:31 | 4020.23 | 0.02
2014-06-07 02:01:31 | 4024.78 | 0.5459
2014-06-07 02:01:28 | 4024.78 | 1
2014-06-07 02:01:21 | 4020.04 | 11.0506
2014-06-07 02:01:21 | 4024.8 | 0.4139
2014-06-07 02:01:15 | 4020.03 | 0.165
2014-06-07 02:01:11 | 4020 | 0.5
2014-06-07 02:01:08 | 4019.03 | 0.165
2014-06-07 02:01:05 | 4019 | 0.11
2014-06-07 02:01:02 | 4019 | 1.9292
2014-06-07 02:00:52 | 4019 | 10.2648
2014-06-07 02:00:43 | 4017.87 | 0.1
2014-06-07 02:00:41 | 4015.73 | 3.757
2014-06-07 02:00:38 | 4017.81 | 5.7329
2014-06-07 02:00:35 | 4015.73 | 0.1821
2014-06-07 02:00:34 | 4015 | 11.348
2014-06-07 02:00:26 | 4017.88 | 0.014
2014-06-07 02:00:26 | 4015 | 4.9157
2014-06-07 02:00:22 | 4017.88 | 0.3694
2014-06-07 02:00:20 | 4018 | 14
2014-06-07 02:00:18 | 4015.77 | 0.724
2014-06-07 02:00:18 | 4015 | 2.0257
2014-06-07 02:00:14 | 4015 | 0.4996
2014-06-07 02:00:14 | 4015 | 22.0437
2014-06-07 02:00:13 | 4017.94 | 1
2014-06-07 02:00:09 | 4015.73 | 1.1008
2014-06-07 02:00:07 | 4018 | 0.03
2014-06-07 02:00:03 | 4018.82 | 0.01
2014-06-07 02:00:00 | 4015 | 2.3078
2014-06-07 01:59:58 | 4015 | 1.192
2014-06-07 01:59:57 | 4014.86 | 3.8261
2014-06-07 01:59:57 | 4015 | 5.134
2014-06-07 01:59:54 | 4014.87 | 0.02
2014-06-07 01:59:52 | 4015 | 5.458
2014-06-07 01:59:49 | 4013.22 | 2.0709
2014-06-07 01:59:38 | 4013.84 | 0.259
2014-06-07 01:59:33 | 4013.85 | 0.22
2014-06-07 01:59:23 | 4010.8 | 33.5457
2014-06-07 01:59:22 | 4019 | 2.18
2014-06-07 01:59:18 | 4013.2 | 2.7399
2014-06-07 01:59:16 | 4013.2 | 0.681
2014-06-07 01:59:16 | 4013.2 | 3.081
2014-06-07 01:59:12 | 4015 | 7.5975
2014-06-07 01:59:10 | 4019.94 | 0.485
2014-06-07 01:59:08 | 4015 | 6.8279
2014-06-07 01:59:00 | 4019.96 | 0.04
2014-06-07 01:58:58 | 4015 | 1.763
2014-06-07 01:58:57 | 4015 | 10.8887
2014-06-07 01:58:49 | 4014.86 | 0.02
2014-06-07 01:58:43 | 4014.92 | 0.28
2014-06-07 01:58:38 | 4014.97 | 0.749
2014-06-07 01:58:38 | 4014.98 | 2.6603
2014-06-07 01:58:37 | 4015 | 3
2014-06-07 01:58:37 | 4014.98 | 1.5437
2014-06-07 01:58:34 | 4014.98 | 0.02
2014-06-07 01:58:33 | 4015 | 3.767
2014-06-07 01:58:33 | 4015.02 | 2.4816
2014-06-07 01:58:31 | 4019.96 | 0.0103
2014-06-07 01:58:29 | 4019.97 | 0.02
2014-06-07 01:58:28 | 4015.09 | 0.5248

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-07 02:16:26 | 4050.03 | 1.123
2014-06-07 02:16:24 | 4051.05 | 0.01
2014-06-07 02:16:20 | 4052 | 0.37
2014-06-07 02:16:18 | 4052 | 1.723
2014-06-07 02:16:18 | 4051.06 | 0.01
2014-06-07 02:16:17 | 4051 | 3.701
2014-06-07 02:16:13 | 4051.03 | 0.01
2014-06-07 02:16:11 | 4051.03 | 0.0624
2014-06-07 02:16:08 | 4051 | 1.7632
2014-06-07 02:16:08 | 4051 | 1.398
2014-06-07 02:16:07 | 4050 | 5.4453
2014-06-07 02:16:06 | 4051 | 0.001
2014-06-07 02:16:05 | 4050.02 | 0.039
2014-06-07 02:16:05 | 4051 | 0.601
2014-06-07 02:16:05 | 4050 | 5.2073
2014-06-07 02:16:01 | 4050 | 0.066
2014-06-07 02:15:59 | 4050 | 25.5462
2014-06-07 02:15:58 | 4047.01 | 0.001
2014-06-07 02:15:58 | 4049 | 0.155
2014-06-07 02:15:57 | 4047 | 0.001
2014-06-07 02:15:57 | 4049 | 0.2
2014-06-07 02:15:56 | 4048.88 | 0.002
2014-06-07 02:15:53 | 4049 | 1.3959
2014-06-07 02:15:53 | 4046.03 | 0.075
2014-06-07 02:15:51 | 4049 | 36
2014-06-07 02:15:50 | 4046 | 0.001
2014-06-07 02:15:49 | 4046.97 | 0.02
2014-06-07 02:15:48 | 4045.97 | 0.001
2014-06-07 02:15:46 | 4046.98 | 0.179
2014-06-07 02:15:45 | 4044.73 | 0.002
2014-06-07 02:15:43 | 4046.99 | 1.0521
2014-06-07 02:15:42 | 4045.02 | 0.021
2014-06-07 02:15:38 | 4043.24 | 0.001
2014-06-07 02:15:38 | 4046.99 | 8
2014-06-07 02:15:35 | 4043.23 | 0.201
2014-06-07 02:15:32 | 4045.51 | 0.051
2014-06-07 02:15:29 | 4045.5 | 0.001
2014-06-07 02:15:29 | 4047 | 2.0179
2014-06-07 02:15:26 | 4046.98 | 0.02
2014-06-07 02:15:23 | 4047 | 1.2015
2014-06-07 02:15:19 | 4042.01 | 0.399
2014-06-07 02:15:17 | 4040.2 | 1.3994
2014-06-07 02:15:16 | 4048 | 46.728
2014-06-07 02:15:16 | 4041.83 | 3.901
2014-06-07 02:15:10 | 4042.09 | 0.223
2014-06-07 02:15:08 | 4042.09 | 0.001
2014-06-07 02:15:06 | 4042.09 | 0.002
2014-06-07 02:15:04 | 4042.09 | 0.002
2014-06-07 02:15:01 | 4042.09 | 0.002
2014-06-07 02:14:58 | 4042.09 | 0.002
2014-06-07 02:14:55 | 4042.08 | 9.383
2014-06-07 02:14:52 | 4042.08 | 1.301
2014-06-07 02:14:49 | 4042.01 | 0.001
2014-06-07 02:14:47 | 4042.01 | 0.224
2014-06-07 02:14:46 | 4043.99 | 1.3984
2014-06-07 02:14:46 | 4042 | 3
2014-06-07 02:14:45 | 4043.45 | 0.1
2014-06-07 02:14:45 | 4042 | 0.001
2014-06-07 02:14:43 | 4042 | 0.901
2014-06-07 02:14:39 | 4042.07 | 0.05
2014-06-07 02:14:36 | 4042.07 | 0.001
2014-06-07 02:14:34 | 4042.03 | 0.373
2014-06-07 02:14:31 | 4042 | 4.7676
2014-06-07 02:14:31 | 4041.83 | 0.001
2014-06-07 02:14:29 | 4041.83 | 0.0844
2014-06-07 02:14:28 | 4041.83 | 0.615
2014-06-07 02:14:27 | 4041.44 | 0.003
2014-06-07 02:14:23 | 4041.41 | 0.084
2014-06-07 02:14:18 | 4041.38 | 0.001
2014-06-07 02:14:18 | 4041.34 | 0.5
2014-06-07 02:14:15 | 4041.35 | 1
2014-06-07 02:14:12 | 4041.31 | 0.003
2014-06-07 02:14:09 | 4041.32 | 0.001
2014-06-07 02:14:08 | 4041.91 | 0.7522
2014-06-07 02:14:08 | 4039.04 | 0.5066
2014-06-07 02:14:06 | 4039.05 | 0.622
2014-06-07 02:14:04 | 4041.97 | 3.7602
2014-06-07 02:14:03 | 4039.06 | 0.002
2014-06-07 02:14:00 | 4039.07 | 0.001
2014-06-07 02:13:57 | 4039.07 | 0.002
2014-06-07 02:13:55 | 4039.06 | 1.036
2014-06-07 02:13:50 | 4039 | 0.061
2014-06-07 02:13:49 | 4039 | 13.2127
2014-06-07 02:13:48 | 4037.91 | 0.001
2014-06-07 02:13:46 | 4037.91 | 0.6564
2014-06-07 02:13:39 | 4038.95 | 0.1
2014-06-07 02:13:38 | 4037.02 | 2
2014-06-07 02:13:27 | 4037.01 | 1
2014-06-07 02:13:25 | 4037.91 | 0.2
2014-06-07 02:13:25 | 4037.01 | 1
2014-06-07 02:13:22 | 4037.01 | 2.6128
2014-06-07 02:13:21 | 4036.1 | 5
2014-06-07 02:13:19 | 4037 | 0.2
2014-06-07 02:13:08 | 4037 | 1.6622
2014-06-07 02:13:06 | 4037.79 | 10.3057
2014-06-07 02:13:01 | 4037.78 | 2
2014-06-07 02:12:10 | 4038.04 | 1.06
2014-06-07 02:12:00 | 4038.04 | 0.01
2014-06-07 02:11:57 | 4038.04 | 0.184
2014-06-07 02:11:53 | 4037.97 | 0.0512
2014-06-07 02:11:53 | 4038.01 | 2.7398
2014-06-07 02:11:51 | 4038 | 7.7332
2014-06-07 02:11:48 | 4038 | 1.9588
2014-06-07 02:11:40 | 4038 | 1.1184
2014-06-07 02:11:34 | 4038 | 0.186
2014-06-07 02:11:28 | 4038.08 | 0.186
2014-06-07 02:11:23 | 4038.03 | 0.35
2014-06-07 02:11:22 | 4038 | 1.7818
2014-06-07 02:11:20 | 4038 | 8.6261
2014-06-07 02:11:16 | 4038.03 | 1.0394
2014-06-07 02:11:14 | 4041 | 0.2154
2014-06-07 02:11:13 | 4038 | 1.328
2014-06-07 02:11:10 | 4038 | 3.6857
2014-06-07 02:11:07 | 4037.93 | 0.374
2014-06-07 02:11:06 | 4038 | 10
2014-06-07 02:11:03 | 4037.9 | 1.0729
2014-06-07 02:11:01 | 4037.9 | 1.0279
2014-06-07 02:10:56 | 4035.03 | 0.02
2014-06-07 02:10:56 | 4038 | 15
2014-06-07 02:10:55 | 4035.03 | 4.605
2014-06-07 02:10:43 | 4038 | 30.9378
2014-06-07 02:10:36 | 4034.76 | 0.113
2014-06-07 02:10:33 | 4035.8 | 0.113
2014-06-07 02:10:30 | 4031.03 | 1.1866
2014-06-07 02:10:28 | 4035.83 | 0.02
2014-06-07 02:10:26 | 4035.83 | 0.133
2014-06-07 02:10:23 | 4035.83 | 0.044
2014-06-07 02:10:22 | 4031.76 | 0.113
2014-06-07 02:10:18 | 4031.03 | 0.763
2014-06-07 02:10:14 | 4031 | 0.01
2014-06-07 02:10:12 | 4038.86 | 10
2014-06-07 02:10:09 | 4035.85 | 0.08
2014-06-07 02:10:04 | 4036.88 | 0.06
2014-06-07 02:09:55 | 4027 | 52.906
2014-06-07 02:09:50 | 4038.79 | 0.24
2014-06-07 02:09:47 | 4038.8 | 1.4947
2014-06-07 02:09:46 | 4038.87 | 0.5199
2014-06-07 02:09:45 | 4038.87 | 0.448
2014-06-07 02:09:43 | 4038.79 | 0.382
2014-06-07 02:09:42 | 4038.87 | 0.101
2014-06-07 02:09:38 | 4038.79 | 0.594
2014-06-07 02:09:35 | 4038.79 | 6.346
2014-06-07 02:09:29 | 4038.79 | 6.8126
2014-06-07 02:09:28 | 4041 | 6.784
2014-06-07 02:09:24 | 4038.79 | 30
2014-06-07 02:09:22 | 4038.88 | 0.858
2014-06-07 02:09:21 | 4038.8 | 0.575
2014-06-07 02:09:18 | 4038.88 | 2.057
2014-06-07 02:09:15 | 4039 | 1
2014-06-07 02:09:13 | 4039 | 1.1277
2014-06-07 02:09:11 | 4038.9 | 0.223
2014-06-07 02:09:05 | 4038.99 | 1.1841
2014-06-07 02:09:03 | 4039 | 14.746
2014-06-07 02:09:02 | 4041.95 | 0.223
2014-06-07 02:08:59 | 4042 | 1.4331
2014-06-07 02:08:58 | 4039 | 6.361
2014-06-07 02:08:53 | 4039 | 0.5127
2014-06-07 02:08:51 | 4039 | 3.9092
2014-06-07 02:08:48 | 4037.12 | 3
2014-06-07 02:08:37 | 4038.91 | 0.0267
2014-06-07 02:08:35 | 4039 | 1.6907
2014-06-07 02:08:12 | 4038.99 | 0.5
2014-06-07 02:08:12 | 4039 | 1.0463
2014-06-07 02:08:09 | 4039 | 3.093
2014-06-07 02:08:08 | 4039 | 5.4866
2014-06-07 02:08:03 | 4036.95 | 6.11
2014-06-07 02:07:59 | 4036.9 | 0.768
2014-06-07 02:07:56 | 4037.05 | 0.395
2014-06-07 02:07:55 | 4038.82 | 1.6561
2014-06-07 02:07:54 | 4036.91 | 3.0733
2014-06-07 02:07:52 | 4038.87 | 10.9967
2014-06-07 02:07:52 | 4036.9 | 2.1511
2014-06-07 02:07:49 | 4038.87 | 0.339
2014-06-07 02:07:43 | 4038.89 | 0.6495
2014-06-07 02:07:41 | 4037.03 | 2.1159
2014-06-07 02:07:39 | 4036.9 | 0.223
2014-06-07 02:07:35 | 4037.02 | 0.7296
2014-06-07 02:07:34 | 4036 | 0.14
2014-06-07 02:07:34 | 4036.93 | 0.314
2014-06-07 02:07:34 | 4036 | 2.0235
2014-06-07 02:07:33 | 4038.92 | 0.223
2014-06-07 02:07:33 | 4037.03 | 4.191
2014-06-07 02:07:31 | 4039 | 0.07
2014-06-07 02:07:30 | 4037.03 | 0.7955
2014-06-07 02:07:29 | 4039 | 23.781
2014-06-07 02:07:28 | 4037 | 0.06
2014-06-07 02:07:26 | 4036.97 | 0.06
2014-06-07 02:07:26 | 4034.98 | 1.385
2014-06-07 02:07:23 | 4036.97 | 11.7086
2014-06-07 02:07:18 | 4036 | 5.4637
2014-06-07 02:07:15 | 4034.95 | 0.2027
2014-06-07 02:07:14 | 4035 | 0.316
2014-06-07 02:07:12 | 4035 | 0.574
2014-06-07 02:07:12 | 4035 | 0.11
2014-06-07 02:07:04 | 4033.01 | 10
2014-06-07 02:07:04 | 4034.1 | 0.2095
2014-06-07 02:06:58 | 4034.1 | 0.04
2014-06-07 02:06:56 | 4033.96 | 0.05
2014-06-07 02:06:54 | 4034.1 | 1.7605
2014-06-07 02:06:51 | 4033.92 | 2.0335