# Last edited on 2014-06-07 01:18:18 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-07 03:54:09 | 4076.67 | 1.92 2014-06-07 03:54:06 | 4075 | 1.389 2014-06-07 03:53:54 | 4075.06 | 1.7621 2014-06-07 03:53:51 | 4074.94 | 0.05 2014-06-07 03:53:46 | 4074.97 | 0.23 2014-06-07 03:53:43 | 4075 | 0.23 2014-06-07 03:53:39 | 4075 | 0.33 2014-06-07 03:53:32 | 4075.05 | 0.26 2014-06-07 03:53:27 | 4075.01 | 1.3674 2014-06-07 03:53:15 | 4076.75 | 0.2145 2014-06-07 03:53:11 | 4075.05 | 8.4942 2014-06-07 03:53:05 | 4075.05 | 0.1028 2014-06-07 03:53:01 | 4075.04 | 1.0872 2014-06-07 03:52:58 | 4075.04 | 0.0492 2014-06-07 03:52:46 | 4075.04 | 0.19 2014-06-07 03:52:35 | 4077 | 0.18 2014-06-07 03:52:31 | 4076.14 | 0.0534 2014-06-07 03:52:29 | 4076.14 | 1.2846 2014-06-07 03:52:16 | 4076.22 | 0.01 2014-06-07 03:52:14 | 4076.22 | 0.0703 2014-06-07 03:52:11 | 4077.5 | 0.09 2014-06-07 03:51:54 | 4076.5 | 0.03 2014-06-07 03:51:28 | 4078 | 5 2014-06-07 03:51:24 | 4076.11 | 2.592 2014-06-07 03:51:15 | 4078.02 | 0.2807 2014-06-07 03:51:11 | 4078.02 | 0.01 2014-06-07 03:51:07 | 4078.02 | 0.522 2014-06-07 03:51:04 | 4078.01 | 0.02 2014-06-07 03:51:02 | 4078.01 | 0.399 2014-06-07 03:50:59 | 4077.77 | 0.5228 2014-06-07 03:50:48 | 4076.11 | 0.08 2014-06-07 03:50:46 | 4076.11 | 0.11 2014-06-07 03:50:37 | 4076.03 | 0.1338 2014-06-07 03:50:34 | 4076 | 0.3219 2014-06-07 03:50:29 | 4075.19 | 0.09 2014-06-07 03:50:23 | 4075.16 | 0.2696 2014-06-07 03:50:22 | 4075.15 | 2.772 2014-06-07 03:50:20 | 4075.13 | 0.06 2014-06-07 03:50:18 | 4075.13 | 1.8198 2014-06-07 03:50:18 | 4075.01 | 20.912 2014-06-07 03:50:10 | 4075.15 | 0.05 2014-06-07 03:50:06 | 4075.56 | 0.09 2014-06-07 03:50:05 | 4075.98 | 5 2014-06-07 03:49:55 | 4076.01 | 0.514 2014-06-07 03:49:52 | 4076.56 | 0.01 2014-06-07 03:49:49 | 4076.59 | 1.715 2014-06-07 03:49:45 | 4079.88 | 0.02 2014-06-07 03:49:43 | 4077.41 | 0.03 2014-06-07 03:49:43 | 4079.9 | 0.02 2014-06-07 03:49:41 | 4079.9 | 0.05 2014-06-07 03:49:38 | 4079.93 | 0.059 2014-06-07 03:49:36 | 4075.28 | 0.5 2014-06-07 03:49:33 | 4079.06 | 0.635 2014-06-07 03:49:27 | 4075.21 | 0.2629 2014-06-07 03:49:27 | 4079 | 1.8122 2014-06-07 03:49:24 | 4075.21 | 1.771 2014-06-07 03:49:14 | 4075.15 | 5.3433 2014-06-07 03:49:13 | 4076.92 | 1.7864 2014-06-07 03:49:11 | 4075.15 | 0.5611 2014-06-07 03:49:11 | 4076.92 | 0.001 2014-06-07 03:49:09 | 4075.15 | 2 2014-06-07 03:49:07 | 4075.15 | 0.5612 2014-06-07 03:49:05 | 4074.1 | 1 2014-06-07 03:49:01 | 4074.07 | 10 2014-06-07 03:48:48 | 4075.05 | 0.481 2014-06-07 03:48:47 | 4077 | 1.92 2014-06-07 03:48:34 | 4075.01 | 0.5726 2014-06-07 03:48:31 | 4076 | 0.3181 2014-06-07 03:48:29 | 4076 | 6.9705 2014-06-07 03:48:26 | 4075.02 | 0.3535 2014-06-07 03:48:23 | 4076 | 0.5 2014-06-07 03:48:18 | 4075.01 | 0.04 2014-06-07 03:48:14 | 4076 | 0.2145 2014-06-07 03:48:13 | 4075 | 0.125 2014-06-07 03:48:10 | 4074.03 | 0.049 2014-06-07 03:48:10 | 4076 | 2.514 2014-06-07 03:48:06 | 4074.03 | 1 2014-06-07 03:48:02 | 4074.03 | 0.653 2014-06-07 03:47:47 | 4075 | 0.3182 2014-06-07 03:47:42 | 4075 | 4.7412 2014-06-07 03:47:34 | 4075 | 0.02 2014-06-07 03:47:31 | 4075 | 0.655 2014-06-07 03:47:28 | 4075 | 3 2014-06-07 03:47:23 | 4075.98 | 0.1 2014-06-07 03:47:23 | 4075 | 0.04 2014-06-07 03:47:21 | 4075 | 2.1363 2014-06-07 03:47:11 | 4076 | 1.5646 2014-06-07 03:47:09 | 4075 | 5.5591 2014-06-07 03:47:03 | 4079.88 | 9.1362 2014-06-07 03:47:03 | 4079.88 | 13.6859 2014-06-07 03:46:53 | 4079.88 | 10.308 2014-06-07 03:46:51 | 4079 | 0.46 2014-06-07 03:46:49 | 4078.78 | 0.219 2014-06-07 03:46:46 | 4079 | 0.0041 2014-06-07 03:46:44 | 4079 | 0.02 2014-06-07 03:46:41 | 4079.88 | 1 2014-06-07 03:46:33 | 4078.73 | 0.24 2014-06-07 03:46:33 | 4080 | 1.1939 2014-06-07 03:46:29 | 4080 | 16.9431 2014-06-07 03:46:20 | 4078.04 | 1.77 2014-06-07 03:46:18 | 4080 | 0.602 2014-06-07 03:46:16 | 4078 | 2.49 2014-06-07 03:46:10 | 4081 | 25.1431 2014-06-07 03:46:10 | 4076 | 1.7127 2014-06-07 03:46:08 | 4081 | 0.025 2014-06-07 03:46:07 | 4080 | 0.99 2014-06-07 03:46:07 | 4081 | 14.7006 2014-06-07 03:46:06 | 4080 | 15.1145 2014-06-07 03:46:04 | 4080.99 | 0.01 2014-06-07 03:46:04 | 4080 | 0.2 2014-06-07 03:46:01 | 4080 | 15.6711 2014-06-07 03:46:01 | 4076.03 | 0.3708 2014-06-07 03:46:00 | 4079 | 11.981 2014-06-07 03:46:00 | 4076 | 0.02 2014-06-07 03:45:58 | 4079 | 0.9156 2014-06-07 03:45:58 | 4076 | 13.101 2014-06-07 03:45:56 | 4078.02 | 1.09 2014-06-07 03:45:55 | 4078.02 | 0.873 2014-06-07 03:45:55 | 4076.94 | 0.76 2014-06-07 03:45:54 | 4078.02 | 4.3264 2014-06-07 03:45:52 | 4076.93 | 12.954 2014-06-07 03:45:51 | 4077 | 1.01 2014-06-07 03:45:51 | 4076.93 | 2.181 2014-06-07 03:45:46 | 4076.08 | 0.8187 2014-06-07 03:45:44 | 4076.93 | 13.847 2014-06-07 03:45:44 | 4075 | 15.0498 2014-06-07 03:45:42 | 4075.05 | 0.19 2014-06-07 03:45:41 | 4075.01 | 2.3089 2014-06-07 03:45:40 | 4075.02 | 1.6637 2014-06-07 03:45:37 | 4076 | 0.06 2014-06-07 03:45:34 | 4076 | 0.119 2014-06-07 03:45:33 | 4075 | 1.01 2014-06-07 03:45:31 | 4075 | 0.8195 2014-06-07 03:45:31 | 4075 | 14.2981 2014-06-07 03:45:29 | 4072.08 | 0.06 2014-06-07 03:45:29 | 4072.06 | 0.9659 2014-06-07 03:45:26 | 4072.06 | 0.06 2014-06-07 03:45:26 | 4072.03 | 0.12 2014-06-07 03:45:21 | 4072.03 | 0.281 2014-06-07 03:45:19 | 4072 | 3.1282 2014-06-07 03:45:13 | 4072 | 4.861 2014-06-07 03:45:04 | 4070.01 | 22.0194 2014-06-07 03:45:03 | 4071 | 2.3 2014-06-07 03:45:01 | 4070.01 | 0.5364 2014-06-07 03:44:59 | 4070.02 | 0.399 2014-06-07 03:44:54 | 4069.95 | 0.7926 2014-06-07 03:44:50 | 4070 | 1.92 2014-06-07 03:44:47 | 4069.97 | 1 2014-06-07 03:44:45 | 4069.98 | 1.36 2014-06-07 03:44:42 | 4070 | 0.0934 2014-06-07 03:44:40 | 4070 | 6.7605 2014-06-07 03:44:36 | 4070 | 0.01 2014-06-07 03:44:33 | 4070 | 15.4213 2014-06-07 03:44:27 | 4071 | 9.6219 2014-06-07 03:44:19 | 4070.12 | 0.289 2014-06-07 03:44:19 | 4070.02 | 0.129 2014-06-07 03:44:17 | 4070.02 | 0.089 2014-06-07 03:44:15 | 4070.01 | 11.2795 2014-06-07 03:44:12 | 4070.11 | 0.06 2014-06-07 03:44:12 | 4070 | 2.5 2014-06-07 03:44:11 | 4070 | 4.8189 2014-06-07 03:44:11 | 4069.98 | 9.4023 2014-06-07 03:44:09 | 4070 | 0.06 2014-06-07 03:44:09 | 4069.98 | 0.539 2014-06-07 03:44:07 | 4069.99 | 0.334 2014-06-07 03:44:05 | 4070 | 10 2014-06-07 03:44:05 | 4069.98 | 2.6823 2014-06-07 03:44:03 | 4072.06 | 0.06 2014-06-07 03:44:03 | 4072 | 0.1 2014-06-07 03:44:02 | 4071.96 | 3.238 2014-06-07 03:44:00 | 4070.12 | 0.55 2014-06-07 03:43:54 | 4070 | 0.064 2014-06-07 03:43:53 | 4072.06 | 0.967 2014-06-07 03:43:51 | 4072.04 | 1.027 2014-06-07 03:43:49 | 4072.06 | 0.01 2014-06-07 03:43:48 | 4072.02 | 0.292 2014-06-07 03:43:47 | 4070.02 | 2.283 2014-06-07 03:43:41 | 4070.07 | 0.01 2014-06-07 03:43:39 | 4074.97 | 0.02 2014-06-07 03:43:39 | 4070.04 | 0.369 2014-06-07 03:43:37 | 4070.04 | 1.538 2014-06-07 03:43:34 | 4070 | 12.395 2014-06-07 03:43:34 | 4073.03 | 18.9459 2014-06-07 03:43:33 | 4069.98 | 3.427 2014-06-07 03:43:31 | 4069.98 | 10.59 2014-06-07 03:43:26 | 4067.29 | 0.486 2014-06-07 03:43:24 | 4067.29 | 3.5437 2014-06-07 03:43:21 | 4070 | 0.002 2014-06-07 03:43:19 | 4067.28 | 0.01 2014-06-07 03:43:19 | 4070 | 1.105 2014-06-07 03:43:17 | 4070 | 21.0598 2014-06-07 03:43:15 | 4070 | 1 2014-06-07 03:43:14 | 4067.25 | 1.296 2014-06-07 03:43:06 | 4072 | 0.1 2014-06-07 03:43:05 | 4066.09 | 0.492 2014-06-07 03:43:02 | 4075 | 3.434 2014-06-07 03:43:02 | 4066.06 | 0.538 2014-06-07 03:42:54 | 4066.03 | 0.397 2014-06-07 03:42:51 | 4075 | 2.639 2014-06-07 03:42:50 | 4075 | 20.7459 # Last edited on DATE TIME by USER # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-07 03:59:43 | 4086.97 | 0.366 2014-06-07 03:59:40 | 4083.1 | 0.51 2014-06-07 03:59:38 | 4083 | 27.8684 2014-06-07 03:59:34 | 4082 | 1 2014-06-07 03:59:34 | 4081.04 | 0.8272 2014-06-07 03:59:31 | 4100 | 500 2014-06-07 03:59:30 | 4081.01 | 0.05 2014-06-07 03:59:25 | 4088 | 500 2014-06-07 03:59:20 | 4081 | 0.0298 2014-06-07 03:59:18 | 4081 | 1.3897 2014-06-07 03:59:15 | 4081 | 17.9099 2014-06-07 03:59:10 | 4080 | 28.9257 2014-06-07 03:59:07 | 4080.03 | 0.5 2014-06-07 03:59:07 | 4081 | 3 2014-06-07 03:59:01 | 4078.87 | 0.0391 2014-06-07 03:59:01 | 4081 | 44.8 2014-06-07 03:58:59 | 4079.8 | 0.2 2014-06-07 03:58:57 | 4078.87 | 1.014 2014-06-07 03:58:57 | 4079.58 | 0.4082 2014-06-07 03:58:52 | 4078.9 | 0.55 2014-06-07 03:58:47 | 4078.9 | 1.784 2014-06-07 03:58:42 | 4078.96 | 0.534 2014-06-07 03:58:40 | 4078.9 | 0.014 2014-06-07 03:58:37 | 4078.9 | 0.02 2014-06-07 03:58:34 | 4078.9 | 0.04 2014-06-07 03:58:29 | 4078.9 | 0.664 2014-06-07 03:58:24 | 4079.01 | 3.1973 2014-06-07 03:58:19 | 4079.01 | 1.93 2014-06-07 03:58:13 | 4079.01 | 3.4796 2014-06-07 03:58:12 | 4078.91 | 1.77 2014-06-07 03:58:09 | 4078.94 | 0.3705 2014-06-07 03:58:07 | 4079.01 | 1.749 2014-06-07 03:58:03 | 4079.01 | 4.2095 2014-06-07 03:57:54 | 4078.9 | 0.15 2014-06-07 03:57:48 | 4078.9 | 1.0204 2014-06-07 03:57:44 | 4079 | 1.3147 2014-06-07 03:57:42 | 4079.02 | 0.192 2014-06-07 03:57:41 | 4079.8 | 5.2349 2014-06-07 03:57:39 | 4079 | 2.0983 2014-06-07 03:57:34 | 4079 | 2.2633 2014-06-07 03:57:32 | 4078 | 0.14 2014-06-07 03:57:19 | 4077.5 | 8.6906 2014-06-07 03:56:58 | 4077 | 0.9988 2014-06-07 03:56:54 | 4076.87 | 1.276 2014-06-07 03:56:44 | 4076.88 | 0.3342 2014-06-07 03:56:33 | 4077 | 6.2339 2014-06-07 03:56:32 | 4076 | 5.158 2014-06-07 03:56:29 | 4076 | 3.8001 2014-06-07 03:56:24 | 4075.28 | 3.1756 2014-06-07 03:56:22 | 4075.28 | 0.04 2014-06-07 03:56:09 | 4074.85 | 0.01 2014-06-07 03:56:04 | 4074.85 | 0.06 2014-06-07 03:56:02 | 4075.9 | 0.1814 2014-06-07 03:56:01 | 4076 | 2.5653 2014-06-07 03:56:01 | 4075.9 | 0.06 2014-06-07 03:55:59 | 4075.9 | 1.992 2014-06-07 03:55:57 | 4075.98 | 0.708 2014-06-07 03:55:54 | 4076 | 20.2813 2014-06-07 03:55:47 | 4073.84 | 1.811 2014-06-07 03:55:44 | 4073.87 | 0.02 2014-06-07 03:55:43 | 4073.9 | 0.06 2014-06-07 03:55:43 | 4074.03 | 1.113 2014-06-07 03:55:39 | 4073.92 | 1.046 2014-06-07 03:55:36 | 4073.95 | 1.92 2014-06-07 03:55:22 | 4074.03 | 0.02 2014-06-07 03:55:21 | 4074.03 | 0.218 2014-06-07 03:55:20 | 4074.06 | 0.02 2014-06-07 03:55:18 | 4074.06 | 0.16 2014-06-07 03:55:14 | 4074.09 | 0.16 2014-06-07 03:55:08 | 4074.12 | 1.1142 2014-06-07 03:54:27 | 4074.12 | 6 2014-06-07 03:54:09 | 4076.67 | 1.92 2014-06-07 03:54:06 | 4075 | 1.389 2014-06-07 03:53:54 | 4075.06 | 1.7621 2014-06-07 03:53:51 | 4074.94 | 0.05 2014-06-07 03:53:46 | 4074.97 | 0.23 2014-06-07 03:53:43 | 4075 | 0.23 2014-06-07 03:53:39 | 4075 | 0.33 2014-06-07 03:53:32 | 4075.05 | 0.26 2014-06-07 03:53:27 | 4075.01 | 1.3674 2014-06-07 03:53:15 | 4076.75 | 0.2145 2014-06-07 03:53:11 | 4075.05 | 8.4942 2014-06-07 03:53:05 | 4075.05 | 0.1028 2014-06-07 03:53:01 | 4075.04 | 1.0872 2014-06-07 03:52:58 | 4075.04 | 0.0492 2014-06-07 03:52:46 | 4075.04 | 0.19 2014-06-07 03:52:35 | 4077 | 0.18 2014-06-07 03:52:31 | 4076.14 | 0.0534 2014-06-07 03:52:29 | 4076.14 | 1.2846 2014-06-07 03:52:16 | 4076.22 | 0.01 2014-06-07 03:52:14 | 4076.22 | 0.0703 2014-06-07 03:52:11 | 4077.5 | 0.09 2014-06-07 03:51:54 | 4076.5 | 0.03 2014-06-07 03:51:28 | 4078 | 5 2014-06-07 03:51:24 | 4076.11 | 2.592 2014-06-07 03:51:15 | 4078.02 | 0.2807 2014-06-07 03:51:11 | 4078.02 | 0.01 2014-06-07 03:51:07 | 4078.02 | 0.522 2014-06-07 03:51:04 | 4078.01 | 0.02 2014-06-07 03:51:02 | 4078.01 | 0.399 2014-06-07 03:50:59 | 4077.77 | 0.5228 2014-06-07 03:50:48 | 4076.11 | 0.08 2014-06-07 03:50:46 | 4076.11 | 0.11 2014-06-07 03:50:37 | 4076.03 | 0.1338 2014-06-07 03:50:34 | 4076 | 0.3219 2014-06-07 03:50:29 | 4075.19 | 0.09 2014-06-07 03:50:23 | 4075.16 | 0.2696 2014-06-07 03:50:22 | 4075.15 | 2.772 2014-06-07 03:50:20 | 4075.13 | 0.06 2014-06-07 03:50:18 | 4075.13 | 1.8198 2014-06-07 03:50:18 | 4075.01 | 20.912 2014-06-07 03:50:10 | 4075.15 | 0.05 2014-06-07 03:50:06 | 4075.56 | 0.09 2014-06-07 03:50:05 | 4075.98 | 5 2014-06-07 03:49:55 | 4076.01 | 0.514 2014-06-07 03:49:52 | 4076.56 | 0.01 2014-06-07 03:49:49 | 4076.59 | 1.715 2014-06-07 03:49:45 | 4079.88 | 0.02 2014-06-07 03:49:43 | 4077.41 | 0.03 2014-06-07 03:49:43 | 4079.9 | 0.02 2014-06-07 03:49:41 | 4079.9 | 0.05 2014-06-07 03:49:38 | 4079.93 | 0.059 2014-06-07 03:49:36 | 4075.28 | 0.5 2014-06-07 03:49:33 | 4079.06 | 0.635 2014-06-07 03:49:27 | 4075.21 | 0.2629 2014-06-07 03:49:27 | 4079 | 1.8122 2014-06-07 03:49:24 | 4075.21 | 1.771 2014-06-07 03:49:14 | 4075.15 | 5.3433 2014-06-07 03:49:13 | 4076.92 | 1.7864 2014-06-07 03:49:11 | 4075.15 | 0.5611 2014-06-07 03:49:11 | 4076.92 | 0.001 2014-06-07 03:49:09 | 4075.15 | 2 2014-06-07 03:49:07 | 4075.15 | 0.5612 2014-06-07 03:49:05 | 4074.1 | 1 2014-06-07 03:49:01 | 4074.07 | 10 2014-06-07 03:48:48 | 4075.05 | 0.481 2014-06-07 03:48:47 | 4077 | 1.92 2014-06-07 03:48:34 | 4075.01 | 0.5726 2014-06-07 03:48:31 | 4076 | 0.3181 2014-06-07 03:48:29 | 4076 | 6.9705 2014-06-07 03:48:26 | 4075.02 | 0.3535 2014-06-07 03:48:23 | 4076 | 0.5 2014-06-07 03:48:18 | 4075.01 | 0.04 2014-06-07 03:48:14 | 4076 | 0.2145 2014-06-07 03:48:13 | 4075 | 0.125 2014-06-07 03:48:10 | 4074.03 | 0.049 2014-06-07 03:48:10 | 4076 | 2.514 2014-06-07 03:48:06 | 4074.03 | 1 2014-06-07 03:48:02 | 4074.03 | 0.653 2014-06-07 03:47:47 | 4075 | 0.3182 2014-06-07 03:47:42 | 4075 | 4.7412 2014-06-07 03:47:34 | 4075 | 0.02 2014-06-07 03:47:31 | 4075 | 0.655 2014-06-07 03:47:28 | 4075 | 3 2014-06-07 03:47:23 | 4075.98 | 0.1 2014-06-07 03:47:23 | 4075 | 0.04 2014-06-07 03:47:21 | 4075 | 2.1363 2014-06-07 03:47:11 | 4076 | 1.5646 2014-06-07 03:47:09 | 4075 | 5.5591 2014-06-07 03:47:03 | 4079.88 | 9.1362 2014-06-07 03:47:03 | 4079.88 | 13.6859 2014-06-07 03:46:53 | 4079.88 | 10.308 2014-06-07 03:46:51 | 4079 | 0.46 2014-06-07 03:46:49 | 4078.78 | 0.219 2014-06-07 03:46:46 | 4079 | 0.0041 2014-06-07 03:46:44 | 4079 | 0.02 2014-06-07 03:46:41 | 4079.88 | 1 2014-06-07 03:46:33 | 4078.73 | 0.24 2014-06-07 03:46:33 | 4080 | 1.1939 2014-06-07 03:46:29 | 4080 | 16.9431 2014-06-07 03:46:20 | 4078.04 | 1.77 2014-06-07 03:46:18 | 4080 | 0.602 2014-06-07 03:46:16 | 4078 | 2.49 2014-06-07 03:46:10 | 4081 | 25.1431 2014-06-07 03:46:10 | 4076 | 1.7127 2014-06-07 03:46:08 | 4081 | 0.025 2014-06-07 03:46:07 | 4080 | 0.99 2014-06-07 03:46:07 | 4081 | 14.7006 2014-06-07 03:46:06 | 4080 | 15.1145 2014-06-07 03:46:04 | 4080.99 | 0.01 2014-06-07 03:46:04 | 4080 | 0.2 2014-06-07 03:46:01 | 4080 | 15.6711 2014-06-07 03:46:01 | 4076.03 | 0.3708 2014-06-07 03:46:00 | 4079 | 11.981 2014-06-07 03:46:00 | 4076 | 0.02 2014-06-07 03:45:58 | 4079 | 0.9156 2014-06-07 03:45:58 | 4076 | 13.101 2014-06-07 03:45:56 | 4078.02 | 1.09 2014-06-07 03:45:55 | 4078.02 | 0.873 2014-06-07 03:45:55 | 4076.94 | 0.76 2014-06-07 03:45:54 | 4078.02 | 4.3264 2014-06-07 03:45:52 | 4076.93 | 12.954 2014-06-07 03:45:51 | 4077 | 1.01 2014-06-07 03:45:51 | 4076.93 | 2.181 2014-06-07 03:45:46 | 4076.08 | 0.8187 2014-06-07 03:45:44 | 4076.93 | 13.847 2014-06-07 03:45:44 | 4075 | 15.0498 2014-06-07 03:45:42 | 4075.05 | 0.19 2014-06-07 03:45:41 | 4075.01 | 2.3089 2014-06-07 03:45:40 | 4075.02 | 1.6637 # Last edited on DATE TIME by USER # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-07 04:05:01 | 4093.5 | 21.6731 2014-06-07 04:04:52 | 4094.2 | 11.025 2014-06-07 04:04:49 | 4096 | 1.835 2014-06-07 04:04:46 | 4097.85 | 0.45 2014-06-07 04:04:45 | 4097 | 4.351 2014-06-07 04:04:40 | 4097.87 | 1 2014-06-07 04:04:34 | 4097.11 | 0.18 2014-06-07 04:04:30 | 4097.08 | 0.274 2014-06-07 04:04:28 | 4098 | 0.014 2014-06-07 04:04:24 | 4096.36 | 2 2014-06-07 04:04:15 | 4099.95 | 1 2014-06-07 04:04:10 | 4100 | 2 2014-06-07 04:04:08 | 4096.25 | 2.1386 2014-06-07 04:04:05 | 4097.02 | 2.9902 2014-06-07 04:04:04 | 4094 | 0.05 2014-06-07 04:03:55 | 4097.08 | 5.278 2014-06-07 04:03:54 | 4093.5 | 0.2 2014-06-07 04:03:53 | 4093.52 | 0.024 2014-06-07 04:03:53 | 4093.5 | 30.5273 2014-06-07 04:03:50 | 4107.89 | 2.2144 2014-06-07 04:03:50 | 4100 | 0.293 2014-06-07 04:03:48 | 4100 | 0.2388 2014-06-07 04:03:48 | 4100 | 14.2099 2014-06-07 04:03:45 | 4091.03 | 3.6728 2014-06-07 04:03:45 | 4099.93 | 16.3058 2014-06-07 04:03:42 | 4090 | 12.7045 2014-06-07 04:03:42 | 4099.96 | 22.3628 2014-06-07 04:03:39 | 4097.7 | 16.8814 2014-06-07 04:03:39 | 4100 | 25.504 2014-06-07 04:03:34 | 4099.99 | 0.08 2014-06-07 04:03:32 | 4099.99 | 5.2419 2014-06-07 04:03:31 | 4098.99 | 1.1376 2014-06-07 04:03:27 | 4098.99 | 1.4218 2014-06-07 04:03:23 | 4099.97 | 15.089 2014-06-07 04:03:23 | 4098.99 | 0.424 2014-06-07 04:03:22 | 4099 | 0.424 2014-06-07 04:03:20 | 4099 | 0.435 2014-06-07 04:03:18 | 4098 | 0.1198 2014-06-07 04:03:17 | 4099 | 0.07 2014-06-07 04:03:14 | 4099 | 22.7512 2014-06-07 04:03:08 | 4097.88 | 0.01 2014-06-07 04:03:07 | 4098 | 5.5984 2014-06-07 04:03:04 | 4096 | 0.01 2014-06-07 04:03:02 | 4097.88 | 0.1222 2014-06-07 04:02:58 | 4097.97 | 1.3865 2014-06-07 04:02:56 | 4095.54 | 0.01 2014-06-07 04:02:48 | 4095.22 | 0.01 2014-06-07 04:02:40 | 4095.02 | 2.694 2014-06-07 04:02:36 | 4098 | 0.085 2014-06-07 04:02:32 | 4098 | 0.0014 2014-06-07 04:02:28 | 4099 | 5.8572 2014-06-07 04:02:21 | 4099 | 6.5132 2014-06-07 04:02:20 | 4094 | 0.01 2014-06-07 04:02:15 | 4093.97 | 0.53 2014-06-07 04:02:13 | 4093.94 | 2.7347 2014-06-07 04:02:11 | 4099 | 4.6403 2014-06-07 04:02:05 | 4099 | 0.334 2014-06-07 04:02:05 | 4099 | 12.3624 2014-06-07 04:02:05 | 4094.06 | 2.013 2014-06-07 04:02:02 | 4097.97 | 0.0089 2014-06-07 04:02:01 | 4094 | 0.1561 2014-06-07 04:01:57 | 4093 | 0.649 2014-06-07 04:01:53 | 4092.6 | 3.3814 2014-06-07 04:01:51 | 4092.6 | 0.28 2014-06-07 04:01:50 | 4092.18 | 0.039 2014-06-07 04:01:49 | 4099 | 3.4919 2014-06-07 04:01:49 | 4092.18 | 3.8964 2014-06-07 04:01:46 | 4092.63 | 0.22 2014-06-07 04:01:43 | 4092.1 | 5 2014-06-07 04:01:43 | 4099 | 16.6919 2014-06-07 04:01:39 | 4092.12 | 0.5 2014-06-07 04:01:37 | 4092.1 | 10 2014-06-07 04:01:37 | 4093.76 | 1.108 2014-06-07 04:01:36 | 4092.1 | 0.5 2014-06-07 04:01:34 | 4092.64 | 0.22 2014-06-07 04:01:31 | 4092.99 | 0.025 2014-06-07 04:01:31 | 4092.1 | 4.2134 2014-06-07 04:01:31 | 4092.99 | 0.012 2014-06-07 04:01:29 | 4093.76 | 0.349 2014-06-07 04:01:29 | 4095 | 7.3814 2014-06-07 04:01:26 | 4093.86 | 2.9676 2014-06-07 04:01:26 | 4092.2 | 11.251 2014-06-07 04:01:20 | 4093.81 | 0.1144 2014-06-07 04:01:16 | 4092.21 | 2.2142 2014-06-07 04:01:13 | 4092.3 | 3.2156 2014-06-07 04:01:12 | 4093.87 | 0.04 2014-06-07 04:01:09 | 4092.27 | 1.9559 2014-06-07 04:01:07 | 4093.88 | 0.01 2014-06-07 04:01:03 | 4092.26 | 0.01 2014-06-07 04:01:00 | 4093.94 | 5.9498 2014-06-07 04:00:49 | 4091.55 | 0.309 2014-06-07 04:00:48 | 4094 | 0.094 2014-06-07 04:00:47 | 4091.55 | 0.577 2014-06-07 04:00:46 | 4094 | 0.906 2014-06-07 04:00:44 | 4095.97 | 0.249 2014-06-07 04:00:44 | 4091.52 | 12.2574 2014-06-07 04:00:42 | 4095.98 | 3.8952 2014-06-07 04:00:39 | 4091 | 0.5 2014-06-07 04:00:36 | 4090.8 | 0.5 2014-06-07 04:00:31 | 4090.79 | 1.534 2014-06-07 04:00:30 | 4090.8 | 0.8702 2014-06-07 04:00:28 | 4090.76 | 0.0048 2014-06-07 04:00:27 | 4093.84 | 0.857 2014-06-07 04:00:26 | 4090.8 | 0.143 2014-06-07 04:00:26 | 4090.2 | 0.896 2014-06-07 04:00:23 | 4090.79 | 0.273 2014-06-07 04:00:22 | 4090.2 | 1.689 2014-06-07 04:00:19 | 4090.8 | 0.02 2014-06-07 04:00:16 | 4088.05 | 1.4801 2014-06-07 04:00:14 | 4089 | 0.01 2014-06-07 04:00:13 | 4088.11 | 9.6549 2014-06-07 04:00:08 | 4088.05 | 0.163 2014-06-07 04:00:08 | 4099.8 | 5.1208 2014-06-07 04:00:07 | 4088.03 | 0.02 2014-06-07 04:00:05 | 4088.03 | 0.501 2014-06-07 04:00:00 | 4088 | 0.352 2014-06-07 03:59:57 | 4087.04 | 6.32 2014-06-07 03:59:55 | 4087.04 | 1.3897 2014-06-07 03:59:54 | 4087 | 0.7 2014-06-07 03:59:52 | 4087 | 12.0062 2014-06-07 03:59:49 | 4085.03 | 0.2 2014-06-07 03:59:48 | 4086.95 | 5.2792 2014-06-07 03:59:46 | 4085 | 0.1 2014-06-07 03:59:43 | 4085 | 0.2 2014-06-07 03:59:43 | 4086.97 | 0.366 2014-06-07 03:59:40 | 4083.1 | 0.51 2014-06-07 03:59:38 | 4083 | 27.8684 2014-06-07 03:59:34 | 4082 | 1 2014-06-07 03:59:34 | 4081.04 | 0.8272 2014-06-07 03:59:31 | 4100 | 500 2014-06-07 03:59:30 | 4081.01 | 0.05 2014-06-07 03:59:25 | 4088 | 500 2014-06-07 03:59:20 | 4081 | 0.0298 2014-06-07 03:59:18 | 4081 | 1.3897 2014-06-07 03:59:15 | 4081 | 17.9099 2014-06-07 03:59:10 | 4080 | 28.9257 2014-06-07 03:59:07 | 4080.03 | 0.5 2014-06-07 03:59:07 | 4081 | 3 2014-06-07 03:59:01 | 4078.87 | 0.0391 2014-06-07 03:59:01 | 4081 | 44.8 2014-06-07 03:58:59 | 4079.8 | 0.2 2014-06-07 03:58:57 | 4078.87 | 1.014 2014-06-07 03:58:57 | 4079.58 | 0.4082 2014-06-07 03:58:52 | 4078.9 | 0.55 2014-06-07 03:58:47 | 4078.9 | 1.784 2014-06-07 03:58:42 | 4078.96 | 0.534 2014-06-07 03:58:40 | 4078.9 | 0.014 2014-06-07 03:58:37 | 4078.9 | 0.02 2014-06-07 03:58:34 | 4078.9 | 0.04 2014-06-07 03:58:29 | 4078.9 | 0.664 2014-06-07 03:58:24 | 4079.01 | 3.1973 2014-06-07 03:58:19 | 4079.01 | 1.93 2014-06-07 03:58:13 | 4079.01 | 3.4796 2014-06-07 03:58:12 | 4078.91 | 1.77 2014-06-07 03:58:09 | 4078.94 | 0.3705 2014-06-07 03:58:07 | 4079.01 | 1.749 2014-06-07 03:58:03 | 4079.01 | 4.2095 2014-06-07 03:57:54 | 4078.9 | 0.15 2014-06-07 03:57:48 | 4078.9 | 1.0204 2014-06-07 03:57:44 | 4079 | 1.3147 2014-06-07 03:57:42 | 4079.02 | 0.192 2014-06-07 03:57:41 | 4079.8 | 5.2349 2014-06-07 03:57:39 | 4079 | 2.0983 2014-06-07 03:57:34 | 4079 | 2.2633 2014-06-07 03:57:32 | 4078 | 0.14 2014-06-07 03:57:19 | 4077.5 | 8.6906 2014-06-07 03:56:58 | 4077 | 0.9988 2014-06-07 03:56:54 | 4076.87 | 1.276 2014-06-07 03:56:44 | 4076.88 | 0.3342 2014-06-07 03:56:33 | 4077 | 6.2339 2014-06-07 03:56:32 | 4076 | 5.158 2014-06-07 03:56:29 | 4076 | 3.8001 2014-06-07 03:56:24 | 4075.28 | 3.1756 2014-06-07 03:56:22 | 4075.28 | 0.04 2014-06-07 03:56:09 | 4074.85 | 0.01 2014-06-07 03:56:04 | 4074.85 | 0.06 2014-06-07 03:56:02 | 4075.9 | 0.1814 2014-06-07 03:56:01 | 4076 | 2.5653 2014-06-07 03:56:01 | 4075.9 | 0.06 2014-06-07 03:55:59 | 4075.9 | 1.992 2014-06-07 03:55:57 | 4075.98 | 0.708 2014-06-07 03:55:54 | 4076 | 20.2813 2014-06-07 03:55:47 | 4073.84 | 1.811 2014-06-07 03:55:44 | 4073.87 | 0.02 2014-06-07 03:55:43 | 4073.9 | 0.06 2014-06-07 03:55:43 | 4074.03 | 1.113 2014-06-07 03:55:39 | 4073.92 | 1.046 2014-06-07 03:55:36 | 4073.95 | 1.92 2014-06-07 03:55:22 | 4074.03 | 0.02 2014-06-07 03:55:21 | 4074.03 | 0.218 2014-06-07 03:55:20 | 4074.06 | 0.02 2014-06-07 03:55:18 | 4074.06 | 0.16 2014-06-07 03:55:14 | 4074.09 | 0.16 2014-06-07 03:55:08 | 4074.12 | 1.1142 2014-06-07 03:54:27 | 4074.12 | 6 2014-06-07 03:54:09 | 4076.67 | 1.92 2014-06-07 03:54:06 | 4075 | 1.389 2014-06-07 03:53:54 | 4075.06 | 1.7621 2014-06-07 03:53:51 | 4074.94 | 0.05 2014-06-07 03:53:46 | 4074.97 | 0.23 # Last edited on DATE TIME by USER # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-07 04:08:07 | 4090.03 | 1 2014-06-07 04:08:04 | 4090.01 | 0.062 2014-06-07 04:07:59 | 4090 | 0.03 2014-06-07 04:07:57 | 4090 | 0.05 2014-06-07 04:07:53 | 4089.03 | 0.8767 2014-06-07 04:07:50 | 4092.98 | 1.1107 2014-06-07 04:07:48 | 4089.01 | 0.7195 2014-06-07 04:07:46 | 4090.15 | 4.5575 2014-06-07 04:07:43 | 4089.97 | 0.12 2014-06-07 04:07:41 | 4090 | 9.7963 2014-06-07 04:07:38 | 4090 | 0.2 2014-06-07 04:07:36 | 4090 | 0.67 2014-06-07 04:07:34 | 4090 | 6.2 2014-06-07 04:07:32 | 4092 | 1.93 2014-06-07 04:07:22 | 4091.13 | 2.7792 2014-06-07 04:07:18 | 4091.13 | 1.4191 2014-06-07 04:07:12 | 4091.13 | 0.025 2014-06-07 04:07:07 | 4091.2 | 0.2576 2014-06-07 04:07:05 | 4091.17 | 0.4664 2014-06-07 04:07:04 | 4091.18 | 3.818 2014-06-07 04:06:53 | 4091.11 | 20.1412 2014-06-07 04:06:52 | 4091.13 | 0.0306 2014-06-07 04:06:50 | 4091.13 | 0.25 2014-06-07 04:06:49 | 4091.11 | 0.7956 2014-06-07 04:06:49 | 4091.13 | 8.6903 2014-06-07 04:06:47 | 4090 | 14 2014-06-07 04:06:47 | 4091.1 | 10.42 2014-06-07 04:06:44 | 4091.07 | 1.9 2014-06-07 04:06:41 | 4091.1 | 3.5887 2014-06-07 04:06:35 | 4091.1 | 0.1853 2014-06-07 04:06:32 | 4091.13 | 2.5492 2014-06-07 04:06:25 | 4091.1 | 10.1607 2014-06-07 04:06:20 | 4091.81 | 1.562 2014-06-07 04:06:18 | 4091.78 | 0.03 2014-06-07 04:06:16 | 4091.78 | 0.5 2014-06-07 04:06:12 | 4091.78 | 0.9129 2014-06-07 04:06:09 | 4091.78 | 3.03 2014-06-07 04:06:06 | 4091.79 | 2.135 2014-06-07 04:06:04 | 4091.78 | 1.803 2014-06-07 04:06:00 | 4091.78 | 0.05 2014-06-07 04:06:00 | 4091.78 | 4.02 2014-06-07 04:05:57 | 4091.07 | 0.0165 2014-06-07 04:05:52 | 4091.01 | 0.5386 2014-06-07 04:05:51 | 4091.07 | 0.1 2014-06-07 04:05:51 | 4091.01 | 1.4571 2014-06-07 04:05:51 | 4091.05 | 0.28 2014-06-07 04:05:49 | 4091 | 5.5226 2014-06-07 04:05:44 | 4091 | 4.3882 2014-06-07 04:05:41 | 4091.72 | 3 2014-06-07 04:05:40 | 4091 | 0.671 2014-06-07 04:05:37 | 4091.12 | 0.001 2014-06-07 04:05:37 | 4091 | 4.2016 2014-06-07 04:05:35 | 4091 | 0.873 2014-06-07 04:05:32 | 4091.1 | 3.9994 2014-06-07 04:05:28 | 4092.04 | 0.3879 2014-06-07 04:05:26 | 4092 | 0.4227 2014-06-07 04:05:26 | 4091.12 | 0.2 2014-06-07 04:05:24 | 4092.01 | 0.6433 2014-06-07 04:05:22 | 4092.01 | 0.2 2014-06-07 04:05:20 | 4094.17 | 0.7973 2014-06-07 04:05:20 | 4094.09 | 3.1149 2014-06-07 04:05:04 | 4096 | 0.05 2014-06-07 04:05:01 | 4093.5 | 21.6731 2014-06-07 04:04:52 | 4094.2 | 11.025 2014-06-07 04:04:49 | 4096 | 1.835 2014-06-07 04:04:46 | 4097.85 | 0.45 2014-06-07 04:04:45 | 4097 | 4.351 2014-06-07 04:04:40 | 4097.87 | 1 2014-06-07 04:04:34 | 4097.11 | 0.18 2014-06-07 04:04:30 | 4097.08 | 0.274 2014-06-07 04:04:28 | 4098 | 0.014 2014-06-07 04:04:24 | 4096.36 | 2 2014-06-07 04:04:15 | 4099.95 | 1 2014-06-07 04:04:10 | 4100 | 2 2014-06-07 04:04:08 | 4096.25 | 2.1386 2014-06-07 04:04:05 | 4097.02 | 2.9902 2014-06-07 04:04:04 | 4094 | 0.05 2014-06-07 04:03:55 | 4097.08 | 5.278 2014-06-07 04:03:54 | 4093.5 | 0.2 2014-06-07 04:03:53 | 4093.52 | 0.024 2014-06-07 04:03:53 | 4093.5 | 30.5273 2014-06-07 04:03:50 | 4107.89 | 2.2144 2014-06-07 04:03:50 | 4100 | 0.293 2014-06-07 04:03:48 | 4100 | 0.2388 2014-06-07 04:03:48 | 4100 | 14.2099 2014-06-07 04:03:45 | 4091.03 | 3.6728 2014-06-07 04:03:45 | 4099.93 | 16.3058 2014-06-07 04:03:42 | 4090 | 12.7045 2014-06-07 04:03:42 | 4099.96 | 22.3628 2014-06-07 04:03:39 | 4097.7 | 16.8814 2014-06-07 04:03:39 | 4100 | 25.504 2014-06-07 04:03:34 | 4099.99 | 0.08 2014-06-07 04:03:32 | 4099.99 | 5.2419 2014-06-07 04:03:31 | 4098.99 | 1.1376 2014-06-07 04:03:27 | 4098.99 | 1.4218 2014-06-07 04:03:23 | 4099.97 | 15.089 2014-06-07 04:03:23 | 4098.99 | 0.424 2014-06-07 04:03:22 | 4099 | 0.424 2014-06-07 04:03:20 | 4099 | 0.435 2014-06-07 04:03:18 | 4098 | 0.1198 2014-06-07 04:03:17 | 4099 | 0.07 2014-06-07 04:03:14 | 4099 | 22.7512 2014-06-07 04:03:08 | 4097.88 | 0.01 2014-06-07 04:03:07 | 4098 | 5.5984 2014-06-07 04:03:04 | 4096 | 0.01 2014-06-07 04:03:02 | 4097.88 | 0.1222 2014-06-07 04:02:58 | 4097.97 | 1.3865 2014-06-07 04:02:56 | 4095.54 | 0.01 2014-06-07 04:02:48 | 4095.22 | 0.01 2014-06-07 04:02:40 | 4095.02 | 2.694 2014-06-07 04:02:36 | 4098 | 0.085 2014-06-07 04:02:32 | 4098 | 0.0014 2014-06-07 04:02:28 | 4099 | 5.8572 2014-06-07 04:02:21 | 4099 | 6.5132 2014-06-07 04:02:20 | 4094 | 0.01 2014-06-07 04:02:15 | 4093.97 | 0.53 2014-06-07 04:02:13 | 4093.94 | 2.7347 2014-06-07 04:02:11 | 4099 | 4.6403 2014-06-07 04:02:05 | 4099 | 0.334 2014-06-07 04:02:05 | 4099 | 12.3624 2014-06-07 04:02:05 | 4094.06 | 2.013 2014-06-07 04:02:02 | 4097.97 | 0.0089 2014-06-07 04:02:01 | 4094 | 0.1561 2014-06-07 04:01:57 | 4093 | 0.649 2014-06-07 04:01:53 | 4092.6 | 3.3814 2014-06-07 04:01:51 | 4092.6 | 0.28 2014-06-07 04:01:50 | 4092.18 | 0.039 2014-06-07 04:01:49 | 4099 | 3.4919 2014-06-07 04:01:49 | 4092.18 | 3.8964 2014-06-07 04:01:46 | 4092.63 | 0.22 2014-06-07 04:01:43 | 4092.1 | 5 2014-06-07 04:01:43 | 4099 | 16.6919 2014-06-07 04:01:39 | 4092.12 | 0.5 2014-06-07 04:01:37 | 4092.1 | 10 2014-06-07 04:01:37 | 4093.76 | 1.108 2014-06-07 04:01:36 | 4092.1 | 0.5 2014-06-07 04:01:34 | 4092.64 | 0.22 2014-06-07 04:01:31 | 4092.99 | 0.025 2014-06-07 04:01:31 | 4092.1 | 4.2134 2014-06-07 04:01:31 | 4092.99 | 0.012 2014-06-07 04:01:29 | 4093.76 | 0.349 2014-06-07 04:01:29 | 4095 | 7.3814 2014-06-07 04:01:26 | 4093.86 | 2.9676 2014-06-07 04:01:26 | 4092.2 | 11.251 2014-06-07 04:01:20 | 4093.81 | 0.1144 2014-06-07 04:01:16 | 4092.21 | 2.2142 2014-06-07 04:01:13 | 4092.3 | 3.2156 2014-06-07 04:01:12 | 4093.87 | 0.04 2014-06-07 04:01:09 | 4092.27 | 1.9559 2014-06-07 04:01:07 | 4093.88 | 0.01 2014-06-07 04:01:03 | 4092.26 | 0.01 2014-06-07 04:01:00 | 4093.94 | 5.9498 2014-06-07 04:00:49 | 4091.55 | 0.309 2014-06-07 04:00:48 | 4094 | 0.094 2014-06-07 04:00:47 | 4091.55 | 0.577 2014-06-07 04:00:46 | 4094 | 0.906 2014-06-07 04:00:44 | 4095.97 | 0.249 2014-06-07 04:00:44 | 4091.52 | 12.2574 2014-06-07 04:00:42 | 4095.98 | 3.8952 2014-06-07 04:00:39 | 4091 | 0.5 2014-06-07 04:00:36 | 4090.8 | 0.5 2014-06-07 04:00:31 | 4090.79 | 1.534 2014-06-07 04:00:30 | 4090.8 | 0.8702 2014-06-07 04:00:28 | 4090.76 | 0.0048 2014-06-07 04:00:27 | 4093.84 | 0.857 2014-06-07 04:00:26 | 4090.8 | 0.143 2014-06-07 04:00:26 | 4090.2 | 0.896 2014-06-07 04:00:23 | 4090.79 | 0.273 2014-06-07 04:00:22 | 4090.2 | 1.689 2014-06-07 04:00:19 | 4090.8 | 0.02 2014-06-07 04:00:16 | 4088.05 | 1.4801 2014-06-07 04:00:14 | 4089 | 0.01 2014-06-07 04:00:13 | 4088.11 | 9.6549 2014-06-07 04:00:08 | 4088.05 | 0.163 2014-06-07 04:00:08 | 4099.8 | 5.1208 2014-06-07 04:00:07 | 4088.03 | 0.02 2014-06-07 04:00:05 | 4088.03 | 0.501 2014-06-07 04:00:00 | 4088 | 0.352 2014-06-07 03:59:57 | 4087.04 | 6.32 2014-06-07 03:59:55 | 4087.04 | 1.3897 2014-06-07 03:59:54 | 4087 | 0.7 2014-06-07 03:59:52 | 4087 | 12.0062 2014-06-07 03:59:49 | 4085.03 | 0.2 2014-06-07 03:59:48 | 4086.95 | 5.2792 2014-06-07 03:59:46 | 4085 | 0.1 2014-06-07 03:59:43 | 4085 | 0.2 2014-06-07 03:59:43 | 4086.97 | 0.366 2014-06-07 03:59:40 | 4083.1 | 0.51 2014-06-07 03:59:38 | 4083 | 27.8684 2014-06-07 03:59:34 | 4082 | 1 2014-06-07 03:59:34 | 4081.04 | 0.8272 2014-06-07 03:59:31 | 4100 | 500 2014-06-07 03:59:30 | 4081.01 | 0.05 2014-06-07 03:59:25 | 4088 | 500 2014-06-07 03:59:20 | 4081 | 0.0298 2014-06-07 03:59:18 | 4081 | 1.3897 2014-06-07 03:59:15 | 4081 | 17.9099 2014-06-07 03:59:10 | 4080 | 28.9257 2014-06-07 03:59:07 | 4080.03 | 0.5 2014-06-07 03:59:07 | 4081 | 3 # Last edited on DATE TIME by USER # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-07 04:12:22 | 4095 | 1.7552 2014-06-07 04:12:21 | 4095.01 | 0.05 2014-06-07 04:12:18 | 4095 | 0.8532 2014-06-07 04:12:17 | 4095.04 | 0.7732 2014-06-07 04:12:15 | 4095.05 | 2.446 2014-06-07 04:12:09 | 4095.03 | 0.02 2014-06-07 04:12:03 | 4097.91 | 5.6898 2014-06-07 04:12:02 | 4095.01 | 0.2 2014-06-07 04:12:01 | 4096.29 | 1.263 2014-06-07 04:11:59 | 4095 | 1.411 2014-06-07 04:11:57 | 4097.88 | 2.1821 2014-06-07 04:11:57 | 4097.85 | 0.0862 2014-06-07 04:11:56 | 4095 | 0.36 2014-06-07 04:11:56 | 4096.28 | 0.081 2014-06-07 04:11:55 | 4096.3 | 0.0457 2014-06-07 04:11:55 | 4096.25 | 0.982 2014-06-07 04:11:55 | 4095 | 4.134 2014-06-07 04:11:50 | 4096.28 | 0.04 2014-06-07 04:11:47 | 4097.88 | 0.0171 2014-06-07 04:11:41 | 4096.04 | 0.05 2014-06-07 04:11:37 | 4096.03 | 0.198 2014-06-07 04:11:34 | 4096 | 0.11 2014-06-07 04:11:31 | 4099.99 | 19.15 2014-06-07 04:11:30 | 4095.03 | 7.3832 2014-06-07 04:11:22 | 4099.99 | 0.193 2014-06-07 04:11:22 | 4099.99 | 10.712 2014-06-07 04:11:20 | 4094.03 | 0.086 2014-06-07 04:11:20 | 4095 | 1.93 2014-06-07 04:11:18 | 4094 | 0.01 2014-06-07 04:11:18 | 4094 | 1.878 2014-06-07 04:11:15 | 4094 | 0.22 2014-06-07 04:11:12 | 4094 | 1.64 2014-06-07 04:11:12 | 4093.04 | 0.05 2014-06-07 04:11:11 | 4094 | 0.12 2014-06-07 04:11:10 | 4093.22 | 0.37 2014-06-07 04:11:08 | 4094 | 1.0027 2014-06-07 04:11:04 | 4091.01 | 0.27 2014-06-07 04:11:04 | 4093 | 0.56 2014-06-07 04:11:02 | 4092 | 0.12 2014-06-07 04:11:01 | 4091.97 | 2.7345 2014-06-07 04:10:56 | 4091 | 0.08 2014-06-07 04:10:55 | 4090.03 | 0.05 2014-06-07 04:10:49 | 4091.05 | 0.457 2014-06-07 04:10:47 | 4089.99 | 1.424 2014-06-07 04:10:44 | 4092 | 1.218 2014-06-07 04:10:36 | 4090.01 | 8.5184 2014-06-07 04:10:24 | 4090.01 | 18.4287 2014-06-07 04:10:16 | 4086.06 | 8.8159 2014-06-07 04:10:16 | 4089.97 | 0.2 2014-06-07 04:10:13 | 4089 | 3 2014-06-07 04:10:11 | 4089 | 0.02 2014-06-07 04:10:08 | 4089 | 8.169 2014-06-07 04:10:04 | 4088.87 | 2.106 2014-06-07 04:10:04 | 4088.99 | 3 2014-06-07 04:09:57 | 4088.86 | 0.576 2014-06-07 04:09:51 | 4088.93 | 2.326 2014-06-07 04:09:48 | 4088.89 | 1.93 2014-06-07 04:09:46 | 4088.92 | 1.75 2014-06-07 04:09:44 | 4086 | 0.2 2014-06-07 04:09:43 | 4088.92 | 0.02 2014-06-07 04:09:37 | 4085 | 7.965 2014-06-07 04:09:11 | 4089.97 | 0.002 2014-06-07 04:09:05 | 4085.1 | 19.1 2014-06-07 04:08:57 | 4089.03 | 0.1367 2014-06-07 04:08:51 | 4089.97 | 0.3745 2014-06-07 04:08:48 | 4089 | 1.819 2014-06-07 04:08:45 | 4089 | 0.12 2014-06-07 04:08:42 | 4089.01 | 0.024 2014-06-07 04:08:40 | 4089.97 | 0.04 2014-06-07 04:08:38 | 4089.97 | 0.14 2014-06-07 04:08:36 | 4086.1 | 10.0239 2014-06-07 04:08:36 | 4089.97 | 0.09 2014-06-07 04:08:32 | 4089.97 | 0.476 2014-06-07 04:08:32 | 4090.01 | 0.725 2014-06-07 04:08:28 | 4089.99 | 0.134 2014-06-07 04:08:26 | 4090 | 0.1 2014-06-07 04:08:24 | 4090.01 | 0.0024 2014-06-07 04:08:24 | 4090.01 | 0.7702 2014-06-07 04:08:20 | 4090.01 | 0.07 2014-06-07 04:08:16 | 4090.03 | 0.03 2014-06-07 04:08:12 | 4090.03 | 0.03 2014-06-07 04:08:10 | 4090.03 | 0.33 2014-06-07 04:08:07 | 4090.03 | 1 2014-06-07 04:08:04 | 4090.01 | 0.062 2014-06-07 04:07:59 | 4090 | 0.03 2014-06-07 04:07:57 | 4090 | 0.05 2014-06-07 04:07:53 | 4089.03 | 0.8767 2014-06-07 04:07:50 | 4092.98 | 1.1107 2014-06-07 04:07:48 | 4089.01 | 0.7195 2014-06-07 04:07:46 | 4090.15 | 4.5575 2014-06-07 04:07:43 | 4089.97 | 0.12 2014-06-07 04:07:41 | 4090 | 9.7963 2014-06-07 04:07:38 | 4090 | 0.2 2014-06-07 04:07:36 | 4090 | 0.67 2014-06-07 04:07:34 | 4090 | 6.2 2014-06-07 04:07:32 | 4092 | 1.93 2014-06-07 04:07:22 | 4091.13 | 2.7792 2014-06-07 04:07:18 | 4091.13 | 1.4191 2014-06-07 04:07:12 | 4091.13 | 0.025 2014-06-07 04:07:07 | 4091.2 | 0.2576 2014-06-07 04:07:05 | 4091.17 | 0.4664 2014-06-07 04:07:04 | 4091.18 | 3.818 2014-06-07 04:06:53 | 4091.11 | 20.1412 2014-06-07 04:06:52 | 4091.13 | 0.0306 2014-06-07 04:06:50 | 4091.13 | 0.25 2014-06-07 04:06:49 | 4091.11 | 0.7956 2014-06-07 04:06:49 | 4091.13 | 8.6903 2014-06-07 04:06:47 | 4090 | 14 2014-06-07 04:06:47 | 4091.1 | 10.42 2014-06-07 04:06:44 | 4091.07 | 1.9 2014-06-07 04:06:41 | 4091.1 | 3.5887 2014-06-07 04:06:35 | 4091.1 | 0.1853 2014-06-07 04:06:32 | 4091.13 | 2.5492 2014-06-07 04:06:25 | 4091.1 | 10.1607 2014-06-07 04:06:20 | 4091.81 | 1.562 2014-06-07 04:06:18 | 4091.78 | 0.03 2014-06-07 04:06:16 | 4091.78 | 0.5 2014-06-07 04:06:12 | 4091.78 | 0.9129 2014-06-07 04:06:09 | 4091.78 | 3.03 2014-06-07 04:06:06 | 4091.79 | 2.135 2014-06-07 04:06:04 | 4091.78 | 1.803 2014-06-07 04:06:00 | 4091.78 | 0.05 2014-06-07 04:06:00 | 4091.78 | 4.02 2014-06-07 04:05:57 | 4091.07 | 0.0165 2014-06-07 04:05:52 | 4091.01 | 0.5386 2014-06-07 04:05:51 | 4091.07 | 0.1 2014-06-07 04:05:51 | 4091.01 | 1.4571 2014-06-07 04:05:51 | 4091.05 | 0.28 2014-06-07 04:05:49 | 4091 | 5.5226 2014-06-07 04:05:44 | 4091 | 4.3882 2014-06-07 04:05:41 | 4091.72 | 3 2014-06-07 04:05:40 | 4091 | 0.671 2014-06-07 04:05:37 | 4091.12 | 0.001 2014-06-07 04:05:37 | 4091 | 4.2016 2014-06-07 04:05:35 | 4091 | 0.873 2014-06-07 04:05:32 | 4091.1 | 3.9994 2014-06-07 04:05:28 | 4092.04 | 0.3879 2014-06-07 04:05:26 | 4092 | 0.4227 2014-06-07 04:05:26 | 4091.12 | 0.2 2014-06-07 04:05:24 | 4092.01 | 0.6433 2014-06-07 04:05:22 | 4092.01 | 0.2 2014-06-07 04:05:20 | 4094.17 | 0.7973 2014-06-07 04:05:20 | 4094.09 | 3.1149 2014-06-07 04:05:04 | 4096 | 0.05 2014-06-07 04:05:01 | 4093.5 | 21.6731 2014-06-07 04:04:52 | 4094.2 | 11.025 2014-06-07 04:04:49 | 4096 | 1.835 2014-06-07 04:04:46 | 4097.85 | 0.45 2014-06-07 04:04:45 | 4097 | 4.351 2014-06-07 04:04:40 | 4097.87 | 1 2014-06-07 04:04:34 | 4097.11 | 0.18 2014-06-07 04:04:30 | 4097.08 | 0.274 2014-06-07 04:04:28 | 4098 | 0.014 2014-06-07 04:04:24 | 4096.36 | 2 2014-06-07 04:04:15 | 4099.95 | 1 2014-06-07 04:04:10 | 4100 | 2 2014-06-07 04:04:08 | 4096.25 | 2.1386 2014-06-07 04:04:05 | 4097.02 | 2.9902 2014-06-07 04:04:04 | 4094 | 0.05 2014-06-07 04:03:55 | 4097.08 | 5.278 2014-06-07 04:03:54 | 4093.5 | 0.2 2014-06-07 04:03:53 | 4093.52 | 0.024 2014-06-07 04:03:53 | 4093.5 | 30.5273 2014-06-07 04:03:50 | 4107.89 | 2.2144 2014-06-07 04:03:50 | 4100 | 0.293 2014-06-07 04:03:48 | 4100 | 0.2388 2014-06-07 04:03:48 | 4100 | 14.2099 2014-06-07 04:03:45 | 4091.03 | 3.6728 2014-06-07 04:03:45 | 4099.93 | 16.3058 2014-06-07 04:03:42 | 4090 | 12.7045 2014-06-07 04:03:42 | 4099.96 | 22.3628 2014-06-07 04:03:39 | 4097.7 | 16.8814 2014-06-07 04:03:39 | 4100 | 25.504 2014-06-07 04:03:34 | 4099.99 | 0.08 2014-06-07 04:03:32 | 4099.99 | 5.2419 2014-06-07 04:03:31 | 4098.99 | 1.1376 2014-06-07 04:03:27 | 4098.99 | 1.4218 2014-06-07 04:03:23 | 4099.97 | 15.089 2014-06-07 04:03:23 | 4098.99 | 0.424 2014-06-07 04:03:22 | 4099 | 0.424 2014-06-07 04:03:20 | 4099 | 0.435 2014-06-07 04:03:18 | 4098 | 0.1198 2014-06-07 04:03:17 | 4099 | 0.07 2014-06-07 04:03:14 | 4099 | 22.7512 2014-06-07 04:03:08 | 4097.88 | 0.01 2014-06-07 04:03:07 | 4098 | 5.5984 2014-06-07 04:03:04 | 4096 | 0.01 2014-06-07 04:03:02 | 4097.88 | 0.1222 2014-06-07 04:02:58 | 4097.97 | 1.3865 2014-06-07 04:02:56 | 4095.54 | 0.01 2014-06-07 04:02:48 | 4095.22 | 0.01 2014-06-07 04:02:40 | 4095.02 | 2.694 2014-06-07 04:02:36 | 4098 | 0.085 2014-06-07 04:02:32 | 4098 | 0.0014 2014-06-07 04:02:28 | 4099 | 5.8572 2014-06-07 04:02:21 | 4099 | 6.5132 2014-06-07 04:02:20 | 4094 | 0.01 2014-06-07 04:02:15 | 4093.97 | 0.53 2014-06-07 04:02:13 | 4093.94 | 2.7347 2014-06-07 04:02:11 | 4099 | 4.6403 # Last edited on DATE TIME by USER # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-07 04:17:19 | 4082.98 | 0.01 2014-06-07 04:17:16 | 4083.01 | 8.1854 2014-06-07 04:17:12 | 4079.98 | 0.02 2014-06-07 04:17:10 | 4080 | 4.7914 2014-06-07 04:17:08 | 4080 | 5.8988 2014-06-07 04:17:07 | 4080 | 4.7557 2014-06-07 04:17:06 | 4083.28 | 0.0057 2014-06-07 04:17:00 | 4083.24 | 0.2706 2014-06-07 04:16:59 | 4083.19 | 2.2829 2014-06-07 04:16:58 | 4080.11 | 14.8068 2014-06-07 04:16:55 | 4083 | 1.0192 2014-06-07 04:16:53 | 4083.04 | 1.247 2014-06-07 04:16:49 | 4083.21 | 0.6099 2014-06-07 04:16:45 | 4083.24 | 0.5 2014-06-07 04:16:44 | 4083.04 | 0.186 2014-06-07 04:16:41 | 4083.04 | 0.02 2014-06-07 04:16:41 | 4083.23 | 0.01 2014-06-07 04:16:39 | 4083.27 | 0.5 2014-06-07 04:16:36 | 4083.3 | 1.05 2014-06-07 04:16:35 | 4083.3 | 2.968 2014-06-07 04:16:27 | 4085 | 7.1609 2014-06-07 04:16:24 | 4086.02 | 1.93 2014-06-07 04:16:18 | 4086.06 | 0.52 2014-06-07 04:16:03 | 4086.94 | 0.2858 2014-06-07 04:16:03 | 4086.89 | 0.3195 2014-06-07 04:15:51 | 4086.94 | 1.874 2014-06-07 04:15:47 | 4086.97 | 0.03 2014-06-07 04:15:42 | 4087 | 4.6534 2014-06-07 04:15:26 | 4089.65 | 0.47 2014-06-07 04:15:17 | 4089.71 | 1.1402 2014-06-07 04:15:14 | 4087 | 0.2 2014-06-07 04:15:12 | 4087 | 13.2663 2014-06-07 04:14:46 | 4088 | 7 2014-06-07 04:14:42 | 4089.92 | 0.637 2014-06-07 04:14:32 | 4089.94 | 0.07 2014-06-07 04:14:30 | 4088 | 1.719 2014-06-07 04:14:29 | 4088 | 2.66 2014-06-07 04:14:24 | 4088 | 13.1089 2014-06-07 04:14:24 | 4089.99 | 0.1221 2014-06-07 04:14:23 | 4088.12 | 0.48 2014-06-07 04:14:19 | 4088.09 | 1 2014-06-07 04:14:09 | 4088 | 2.5682 2014-06-07 04:14:05 | 4090.34 | 0.4738 2014-06-07 04:14:04 | 4089.03 | 0.7894 2014-06-07 04:13:56 | 4089.01 | 1.358 2014-06-07 04:13:54 | 4090.06 | 4.042 2014-06-07 04:13:47 | 4088.98 | 0.6578 2014-06-07 04:13:36 | 4089 | 0.003 2014-06-07 04:13:33 | 4089 | 1.5297 2014-06-07 04:13:33 | 4089 | 16.4501 2014-06-07 04:13:33 | 4090.04 | 0.5 2014-06-07 04:13:30 | 4089.07 | 0.265 2014-06-07 04:13:30 | 4090.04 | 0.5 2014-06-07 04:13:27 | 4089 | 4.86 2014-06-07 04:13:27 | 4090.05 | 2 2014-06-07 04:13:26 | 4089 | 4.24 2014-06-07 04:13:23 | 4089.06 | 0.1921 2014-06-07 04:13:19 | 4090.06 | 0.189 2014-06-07 04:13:16 | 4090.06 | 0.37 2014-06-07 04:13:13 | 4089.06 | 3.0078 2014-06-07 04:13:11 | 4090.04 | 1.0181 2014-06-07 04:13:10 | 4092.1 | 1.93 2014-06-07 04:13:09 | 4091 | 12.8997 2014-06-07 04:13:06 | 4091 | 5.261 2014-06-07 04:13:04 | 4090 | 5.2607 2014-06-07 04:12:58 | 4090.01 | 7.2927 2014-06-07 04:12:57 | 4090.01 | 0.769 2014-06-07 04:12:56 | 4090 | 0.749 2014-06-07 04:12:55 | 4090.01 | 0.4414 2014-06-07 04:12:54 | 4090 | 3.4563 2014-06-07 04:12:53 | 4090.01 | 0.026 2014-06-07 04:12:52 | 4090.01 | 3.3977 2014-06-07 04:12:50 | 4091.84 | 3.0398 2014-06-07 04:12:49 | 4092.92 | 0.0109 2014-06-07 04:12:47 | 4092.09 | 2.0792 2014-06-07 04:12:41 | 4092.97 | 0.05 2014-06-07 04:12:37 | 4092.08 | 3.5672 2014-06-07 04:12:22 | 4095 | 1.7552 2014-06-07 04:12:21 | 4095.01 | 0.05 2014-06-07 04:12:18 | 4095 | 0.8532 2014-06-07 04:12:17 | 4095.04 | 0.7732 2014-06-07 04:12:15 | 4095.05 | 2.446 2014-06-07 04:12:09 | 4095.03 | 0.02 2014-06-07 04:12:03 | 4097.91 | 5.6898 2014-06-07 04:12:02 | 4095.01 | 0.2 2014-06-07 04:12:01 | 4096.29 | 1.263 2014-06-07 04:11:59 | 4095 | 1.411 2014-06-07 04:11:57 | 4097.88 | 2.1821 2014-06-07 04:11:57 | 4097.85 | 0.0862 2014-06-07 04:11:56 | 4095 | 0.36 2014-06-07 04:11:56 | 4096.28 | 0.081 2014-06-07 04:11:55 | 4096.3 | 0.0457 2014-06-07 04:11:55 | 4096.25 | 0.982 2014-06-07 04:11:55 | 4095 | 4.134 2014-06-07 04:11:50 | 4096.28 | 0.04 2014-06-07 04:11:47 | 4097.88 | 0.0171 2014-06-07 04:11:41 | 4096.04 | 0.05 2014-06-07 04:11:37 | 4096.03 | 0.198 2014-06-07 04:11:34 | 4096 | 0.11 2014-06-07 04:11:31 | 4099.99 | 19.15 2014-06-07 04:11:30 | 4095.03 | 7.3832 2014-06-07 04:11:22 | 4099.99 | 0.193 2014-06-07 04:11:22 | 4099.99 | 10.712 2014-06-07 04:11:20 | 4094.03 | 0.086 2014-06-07 04:11:20 | 4095 | 1.93 2014-06-07 04:11:18 | 4094 | 0.01 2014-06-07 04:11:18 | 4094 | 1.878 2014-06-07 04:11:15 | 4094 | 0.22 2014-06-07 04:11:12 | 4094 | 1.64 2014-06-07 04:11:12 | 4093.04 | 0.05 2014-06-07 04:11:11 | 4094 | 0.12 2014-06-07 04:11:10 | 4093.22 | 0.37 2014-06-07 04:11:08 | 4094 | 1.0027 2014-06-07 04:11:04 | 4091.01 | 0.27 2014-06-07 04:11:04 | 4093 | 0.56 2014-06-07 04:11:02 | 4092 | 0.12 2014-06-07 04:11:01 | 4091.97 | 2.7345 2014-06-07 04:10:56 | 4091 | 0.08 2014-06-07 04:10:55 | 4090.03 | 0.05 2014-06-07 04:10:49 | 4091.05 | 0.457 2014-06-07 04:10:47 | 4089.99 | 1.424 2014-06-07 04:10:44 | 4092 | 1.218 2014-06-07 04:10:36 | 4090.01 | 8.5184 2014-06-07 04:10:24 | 4090.01 | 18.4287 2014-06-07 04:10:16 | 4086.06 | 8.8159 2014-06-07 04:10:16 | 4089.97 | 0.2 2014-06-07 04:10:13 | 4089 | 3 2014-06-07 04:10:11 | 4089 | 0.02 2014-06-07 04:10:08 | 4089 | 8.169 2014-06-07 04:10:04 | 4088.87 | 2.106 2014-06-07 04:10:04 | 4088.99 | 3 2014-06-07 04:09:57 | 4088.86 | 0.576 2014-06-07 04:09:51 | 4088.93 | 2.326 2014-06-07 04:09:48 | 4088.89 | 1.93 2014-06-07 04:09:46 | 4088.92 | 1.75 2014-06-07 04:09:44 | 4086 | 0.2 2014-06-07 04:09:43 | 4088.92 | 0.02 2014-06-07 04:09:37 | 4085 | 7.965 2014-06-07 04:09:11 | 4089.97 | 0.002 2014-06-07 04:09:05 | 4085.1 | 19.1 2014-06-07 04:08:57 | 4089.03 | 0.1367 2014-06-07 04:08:51 | 4089.97 | 0.3745 2014-06-07 04:08:48 | 4089 | 1.819 2014-06-07 04:08:45 | 4089 | 0.12 2014-06-07 04:08:42 | 4089.01 | 0.024 2014-06-07 04:08:40 | 4089.97 | 0.04 2014-06-07 04:08:38 | 4089.97 | 0.14 2014-06-07 04:08:36 | 4086.1 | 10.0239 2014-06-07 04:08:36 | 4089.97 | 0.09 2014-06-07 04:08:32 | 4089.97 | 0.476 2014-06-07 04:08:32 | 4090.01 | 0.725 2014-06-07 04:08:28 | 4089.99 | 0.134 2014-06-07 04:08:26 | 4090 | 0.1 2014-06-07 04:08:24 | 4090.01 | 0.0024 2014-06-07 04:08:24 | 4090.01 | 0.7702 2014-06-07 04:08:20 | 4090.01 | 0.07 2014-06-07 04:08:16 | 4090.03 | 0.03 2014-06-07 04:08:12 | 4090.03 | 0.03 2014-06-07 04:08:10 | 4090.03 | 0.33 2014-06-07 04:08:07 | 4090.03 | 1 2014-06-07 04:08:04 | 4090.01 | 0.062 2014-06-07 04:07:59 | 4090 | 0.03 2014-06-07 04:07:57 | 4090 | 0.05 2014-06-07 04:07:53 | 4089.03 | 0.8767 2014-06-07 04:07:50 | 4092.98 | 1.1107 2014-06-07 04:07:48 | 4089.01 | 0.7195 2014-06-07 04:07:46 | 4090.15 | 4.5575 2014-06-07 04:07:43 | 4089.97 | 0.12 2014-06-07 04:07:41 | 4090 | 9.7963 2014-06-07 04:07:38 | 4090 | 0.2 2014-06-07 04:07:36 | 4090 | 0.67 2014-06-07 04:07:34 | 4090 | 6.2 2014-06-07 04:07:32 | 4092 | 1.93 2014-06-07 04:07:22 | 4091.13 | 2.7792 2014-06-07 04:07:18 | 4091.13 | 1.4191 2014-06-07 04:07:12 | 4091.13 | 0.025 2014-06-07 04:07:07 | 4091.2 | 0.2576 2014-06-07 04:07:05 | 4091.17 | 0.4664 2014-06-07 04:07:04 | 4091.18 | 3.818 2014-06-07 04:06:53 | 4091.11 | 20.1412 2014-06-07 04:06:52 | 4091.13 | 0.0306 2014-06-07 04:06:50 | 4091.13 | 0.25 2014-06-07 04:06:49 | 4091.11 | 0.7956 2014-06-07 04:06:49 | 4091.13 | 8.6903 2014-06-07 04:06:47 | 4090 | 14 2014-06-07 04:06:47 | 4091.1 | 10.42 2014-06-07 04:06:44 | 4091.07 | 1.9 2014-06-07 04:06:41 | 4091.1 | 3.5887 2014-06-07 04:06:35 | 4091.1 | 0.1853 2014-06-07 04:06:32 | 4091.13 | 2.5492 2014-06-07 04:06:25 | 4091.1 | 10.1607 2014-06-07 04:06:20 | 4091.81 | 1.562 2014-06-07 04:06:18 | 4091.78 | 0.03 2014-06-07 04:06:16 | 4091.78 | 0.5 2014-06-07 04:06:12 | 4091.78 | 0.9129 2014-06-07 04:06:09 | 4091.78 | 3.03 2014-06-07 04:06:06 | 4091.79 | 2.135 2014-06-07 04:06:04 | 4091.78 | 1.803 2014-06-07 04:06:00 | 4091.78 | 0.05 2014-06-07 04:06:00 | 4091.78 | 4.02