# Last edited on 2014-06-26 01:27:15 by stolfilocal
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-09 15:19:47 | 652.06 | 0.52823
2014-06-09 15:19:44 | 651.51 | 0.212
2014-06-09 15:17:12 | 650.16 | 0.016
2014-06-09 15:16:13 | 650.18 | 0.008
2014-06-09 15:16:06 | 650.18 | 0.008
2014-06-09 15:15:50 | 650.18 | 0.008
2014-06-09 15:15:48 | 650.18 | 0.03287
2014-06-09 15:15:32 | 652.18 | 0.008
2014-06-09 15:13:35 | 650.16 | 0.02405
2014-06-09 15:13:13 | 650.16 | 0.008
2014-06-09 15:12:21 | 650.23 | 0.008
2014-06-09 15:12:03 | 652.09 | 0.048
2014-06-09 15:11:25 | 652.5 | 0.10735
2014-06-09 15:11:22 | 651.87 | 0.54
2014-06-09 15:09:36 | 650 | 0.2
2014-06-09 15:09:15 | 650 | 1.43934
2014-06-09 15:09:00 | 652.3 | 0.13061
2014-06-09 15:08:55 | 652.2 | 0.214
2014-06-09 15:07:29 | 652.36 | 1.63697
2014-06-09 15:07:26 | 652.07 | 0.227
2014-06-09 15:06:54 | 650 | 35.7931
2014-06-09 15:06:52 | 650.02 | 8.25111
2014-06-09 15:06:47 | 652.47 | 0.071
2014-06-09 15:06:20 | 652.47 | 0.429
2014-06-09 15:05:01 | 652.48 | 1
2014-06-09 15:04:57 | 652.5 | 0.54845
2014-06-09 15:03:24 | 652.39 | 0.04720
2014-06-09 15:01:11 | 652.39 | 1.16356
2014-06-09 15:00:48 | 650.01 | 0.1
2014-06-09 15:00:07 | 652 | 0.06435
2014-06-09 14:58:49 | 651 | 3.99890
2014-06-09 14:58:06 | 651 | 0.97037
2014-06-09 14:56:19 | 651 | 0.06340
2014-06-09 14:56:14 | 652.44 | 0.35
2014-06-09 14:56:01 | 652.44 | 0.1
2014-06-09 14:53:28 | 651.01 | 0.04610
2014-06-09 14:53:03 | 651.01 | 0.06611
2014-06-09 14:52:25 | 651 | 0.06621
2014-06-09 14:51:46 | 652.66 | 4.95891
2014-06-09 14:51:42 | 651.9 | 14.6616
2014-06-09 14:51:38 | 650.99 | 1.01301
2014-06-09 14:51:35 | 650 | 0.01
2014-06-09 14:51:34 | 650.99 | 0.1
2014-06-09 14:51:31 | 650.99 | 0.523
2014-06-09 14:51:20 | 650.99 | 0.1
2014-06-09 14:51:00 | 650 | 0.20542
2014-06-09 14:50:18 | 650.99 | 0.10241
2014-06-09 14:49:35 | 650 | 9.99999
2014-06-09 14:48:18 | 651 | 0.41496
2014-06-09 14:48:15 | 650.99 | 0.04394
2014-06-09 14:46:03 | 651.89 | 0.22899
2014-06-09 14:45:49 | 651.9 | 0.20739
2014-06-09 14:45:18 | 651.89 | 0.75305
2014-06-09 14:43:01 | 651.63 | 2
2014-06-09 14:42:11 | 650.01 | 0.84578
2014-06-09 14:42:07 | 650.01 | 1
2014-06-09 14:42:02 | 650.01 | 0.99999
2014-06-09 14:41:59 | 650.02 | 1
2014-06-09 14:41:55 | 650.02 | 1
2014-06-09 14:41:55 | 652.5 | 1
2014-06-09 14:41:50 | 652.5 | 0.16682
2014-06-09 14:41:46 | 652.5 | 1
2014-06-09 14:41:41 | 652.5 | 0.2
2014-06-09 14:41:38 | 652.5 | 0.1
2014-06-09 14:41:02 | 652.5 | 0.749
2014-06-09 14:40:44 | 652.5 | 0.2
2014-06-09 14:40:40 | 652.5 | 1.58417
2014-06-09 14:38:35 | 650.02 | 0.765
2014-06-09 14:38:32 | 650.02 | 1.65105
2014-06-09 14:38:24 | 650.06 | 0.82552
2014-06-09 14:38:19 | 652.01 | 0.30818
2014-06-09 14:38:08 | 652.01 | 0.061
2014-06-09 14:37:42 | 652.01 | 0.061
2014-06-09 14:37:21 | 652.01 | 1
2014-06-09 14:37:16 | 652.01 | 0.061
2014-06-09 14:36:50 | 652.01 | 0.061
2014-06-09 14:36:42 | 652.01 | 0.05247
2014-06-09 14:36:19 | 652.5 | 0.61912
2014-06-09 14:35:40 | 652.5 | 0.0107
2014-06-09 14:34:30 | 652.88 | 0.13460
2014-06-09 14:33:04 | 652.88 | 4.55
2014-06-09 14:32:45 | 650.03 | 1
2014-06-09 14:32:33 | 652.89 | 1.86236
2014-06-09 14:32:30 | 652.89 | 3.71185
2014-06-09 14:32:24 | 652.89 | 1.38782
2014-06-09 14:32:22 | 652.88 | 0.39093
2014-06-09 14:31:06 | 652.77 | 2.17721
2014-06-09 14:30:39 | 652.83 | 3.06171
2014-06-09 14:30:35 | 650.02 | 1
2014-06-09 14:30:34 | 652.83 | 0.01337
2014-06-09 14:30:33 | 650.03 | 0.867
2014-06-09 14:30:28 | 650.02 | 0.99999
2014-06-09 14:30:26 | 652.88 | 0.01337
2014-06-09 14:30:25 | 650.02 | 0.99999
2014-06-09 14:30:22 | 650.02 | 0.1
2014-06-09 14:30:20 | 650.02 | 0.845
2014-06-09 14:30:18 | 652.88 | 1.52404
2014-06-09 14:30:12 | 650.03 | 1
2014-06-09 14:30:07 | 650.02 | 0.035
2014-06-09 14:30:02 | 650.03 | 0.98663
2014-06-09 14:30:02 | 652.5 | 0.01337
2014-06-09 14:29:55 | 650.24 | 1
2014-06-09 14:29:53 | 652.5 | 0.01337
2014-06-09 14:29:50 | 650.23 | 0.774
2014-06-09 14:29:47 | 652.88 | 7.65704
2014-06-09 14:29:43 | 650.23 | 0.531
2014-06-09 14:29:41 | 652.88 | 0.01337
2014-06-09 14:29:38 | 652.51 | 1.05
2014-06-09 14:29:38 | 652.51 | 1
2014-06-09 14:29:36 | 652.88 | 0.01337
2014-06-09 14:29:22 | 652.88 | 0.06210
2014-06-09 14:28:53 | 652.88 | 0.21186
2014-06-09 14:28:51 | 652.87 | 0.50799
2014-06-09 14:28:46 | 652.87 | 0.49700
2014-06-09 14:28:35 | 650.23 | 0.61712
2014-06-09 14:28:31 | 650.23 | 0.317
2014-06-09 14:28:30 | 652.88 | 1.10052
2014-06-09 14:28:29 | 650.23 | 0.14
2014-06-09 14:28:27 | 652.88 | 0.01337
2014-06-09 14:28:22 | 650.23 | 1.85135
2014-06-09 14:28:12 | 650.26 | 0.01
2014-06-09 14:28:07 | 650.25 | 1.11112
2014-06-09 14:28:00 | 650.25 | 0.61712
2014-06-09 14:27:59 | 652.97 | 0.01337
2014-06-09 14:27:55 | 650.26 | 0.61712
2014-06-09 14:27:54 | 652.97 | 0.01337
2014-06-09 14:27:50 | 650.26 | 0.61712
2014-06-09 14:27:47 | 652.97 | 0.01337
2014-06-09 14:27:46 | 651.38 | 0.12948
2014-06-09 14:27:46 | 652.41 | 0.50101
2014-06-09 14:27:43 | 652.97 | 0.01337
2014-06-09 14:27:41 | 652.97 | 0.63049
2014-06-09 14:27:38 | 652.97 | 0.02573
2014-06-09 14:27:33 | 652.97 | 0.01337
2014-06-09 14:27:27 | 652.5 | 2.29636
2014-06-09 14:27:26 | 652.97 | 0.01337
2014-06-09 14:27:24 | 652.97 | 0.01337
2014-06-09 14:27:22 | 652.5 | 0.01236
2014-06-09 14:27:20 | 652.5 | 0.01236
2014-06-09 14:27:16 | 652.97 | 0.01337
2014-06-09 14:27:12 | 652.5 | 0.01236
2014-06-09 14:27:10 | 652.97 | 0.01337
2014-06-09 14:27:08 | 652.5 | 0.01236
2014-06-09 14:27:06 | 652.97 | 0.01337
2014-06-09 14:27:04 | 652.5 | 0.05146
2014-06-09 14:26:58 | 650.81 | 0.01236
2014-06-09 14:26:57 | 652.5 | 0.01236
2014-06-09 14:26:55 | 652.97 | 0.02837
2014-06-09 14:26:51 | 652.97 | 0.01337
2014-06-09 14:26:48 | 650.81 | 0.01236
2014-06-09 14:26:43 | 650.81 | 0.01236
2014-06-09 14:26:39 | 652.97 | 0.45676
2014-06-09 14:26:29 | 652.99 | 0.01239
2014-06-09 14:26:21 | 652.99 | 0.01238
2014-06-09 14:26:13 | 652.99 | 0.01237
2014-06-09 14:26:03 | 652.99 | 0.01236
2014-06-09 14:25:49 | 652.98 | 0.05264
2014-06-09 14:25:40 | 652.98 | 0.00167
2014-06-09 14:25:38 | 652.98 | 0.05432
2014-06-09 14:25:37 | 650.24 | 0.01235
2014-06-09 14:25:33 | 652.99 | 0.05432
2014-06-09 14:25:31 | 650.24 | 0.01235
2014-06-09 14:25:30 | 652.99 | 1.22640
2014-06-09 14:25:26 | 650.23 | 0.01235
2014-06-09 14:25:23 | 652.99 | 0.05432
2014-06-09 14:25:20 | 650.32 | 0.01235
2014-06-09 14:25:16 | 650.32 | 0.01235
2014-06-09 14:25:11 | 650.32 | 0.01235
2014-06-09 14:25:08 | 652.99 | 0.01234
2014-06-09 14:25:07 | 650.32 | 0.01235
2014-06-09 14:25:02 | 650.32 | 0.01235
2014-06-09 14:25:00 | 652.99 | 0.01234
2014-06-09 14:24:55 | 650.32 | 0.01235
2014-06-09 14:24:53 | 650.32 | 0.01235
2014-06-09 14:24:52 | 652.99 | 0.01234
2014-06-09 14:24:49 | 652.99 | 0.01234
2014-06-09 14:24:48 | 650.23 | 11.0000
2014-06-09 14:24:47 | 652.9 | 0.02468
2014-06-09 14:24:44 | 652.9 | 0.01235
2014-06-09 14:24:37 | 652.99 | 55.8822
2014-06-09 14:24:37 | 652.99 | 2.59253
2014-06-09 14:24:33 | 652.96 | 1.066
2014-06-09 14:24:21 | 652.9 | 0.01234
2014-06-09 14:24:14 | 652.97 | 2.49715
2014-06-09 14:24:12 | 652.96 | 4.12223
2014-06-09 14:24:07 | 652.7 | 0.25595
2014-06-09 14:23:55 | 652.7 | 0.50307
2014-06-09 14:23:30 | 650.31 | 0.33215
2014-06-09 14:23:25 | 650.31 | 0.45300
2014-06-09 14:23:22 | 650.31 | 0.79726
2014-06-09 14:23:17 | 652.89 | 0.20707
2014-06-09 14:23:04 | 652.89 | 0.08088
2014-06-09 14:23:03 | 650.31 | 0.06530
2014-06-09 14:22:43 | 650.76 | 0.01872
2014-06-09 14:22:24 | 650.76 | 0.198
2014-06-09 14:22:16 | 652.96 | 1.25418
2014-06-09 14:22:14 | 652.9 | 0.83473
2014-06-09 14:21:34 | 652.9 | 0.21183
2014-06-09 14:20:47 | 652.9 | 0.76215
2014-06-09 14:20:37 | 652.9 | 1.03685