# Last edited on 2014-06-10 16:41:07 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-10 17:42:40 | 4101.9 | 0.1 2014-06-10 17:41:52 | 4101.16 | 0.59 2014-06-10 17:41:18 | 4100.09 | 0.2108 2014-06-10 17:41:15 | 4100.06 | 0.001 2014-06-10 17:41:11 | 4102.41 | 1.2 2014-06-10 17:41:03 | 4102.4 | 0.091 2014-06-10 17:41:02 | 4100.93 | 0.001 2014-06-10 17:41:00 | 4100.93 | 0.5149 2014-06-10 17:40:59 | 4102.46 | 0.07 2014-06-10 17:40:56 | 4100.93 | 0.025 2014-06-10 17:40:52 | 4100.9 | 0.004 2014-06-10 17:40:47 | 4100.9 | 0.194 2014-06-10 17:40:47 | 4100 | 0.001 2014-06-10 17:40:46 | 4100.9 | 0.165 2014-06-10 17:40:35 | 4102.03 | 0.001 2014-06-10 17:40:23 | 4100 | 4.1188 2014-06-10 17:40:21 | 4100 | 6.1821 2014-06-10 17:40:19 | 4102.52 | 0.001 2014-06-10 17:40:19 | 4102.5 | 5.28 2014-06-10 17:40:18 | 4102.5 | 0.4965 2014-06-10 17:40:15 | 4102.53 | 0.0048 2014-06-10 17:40:12 | 4102.52 | 0.336 2014-06-10 17:40:10 | 4103.28 | 0.001 2014-06-10 17:40:01 | 4103.28 | 4.9413 2014-06-10 17:39:58 | 4103.28 | 0.336 2014-06-10 17:39:57 | 4103.3 | 0.001 2014-06-10 17:39:55 | 4103.28 | 0.336 2014-06-10 17:39:30 | 4103.29 | 0.001 2014-06-10 17:39:18 | 4103.3 | 0.001 2014-06-10 17:39:07 | 4103.31 | 0.003 2014-06-10 17:38:03 | 4102.15 | 0.3969 2014-06-10 17:37:59 | 4102.15 | 8.0346 2014-06-10 17:37:49 | 4102.14 | 1.012 2014-06-10 17:37:32 | 4102.15 | 0.09 2014-06-10 17:37:29 | 4102.15 | 0.1 2014-06-10 17:37:27 | 4102.14 | 0.8017 2014-06-10 17:37:23 | 4102.16 | 0.168 2014-06-10 17:37:21 | 4102.16 | 0.1 2014-06-10 17:37:21 | 4102.14 | 0.974 2014-06-10 17:37:19 | 4102.14 | 1.0311 2014-06-10 17:37:11 | 4102.5 | 0.19 2014-06-10 17:37:10 | 4102.5 | 0.2 2014-06-10 17:36:59 | 4102.94 | 0.01 2014-06-10 17:36:54 | 4102.99 | 0.1 2014-06-10 17:36:52 | 4102.97 | 0.203 2014-06-10 17:36:47 | 4102.97 | 0.104 2014-06-10 17:36:45 | 4102.97 | 1.052 2014-06-10 17:36:39 | 4103 | 15.3651 2014-06-10 17:36:36 | 4104 | 0.5332 2014-06-10 17:36:33 | 4104 | 4.3754 2014-06-10 17:36:13 | 4104.2 | 0.001 2014-06-10 17:36:03 | 4104.16 | 0.002 2014-06-10 17:35:59 | 4104 | 0.005 2014-06-10 17:35:45 | 4104.17 | 0.001 2014-06-10 17:35:36 | 4104.17 | 12.4288 2014-06-10 17:35:32 | 4104.54 | 0.001 2014-06-10 17:35:11 | 4104.13 | 2.8901 2014-06-10 17:35:01 | 4106.97 | 0.001 2014-06-10 17:34:45 | 4106.99 | 0.001 2014-06-10 17:34:10 | 4107 | 3.812 2014-06-10 17:34:03 | 4107 | 0.001 2014-06-10 17:33:54 | 4106.8 | 0.9984 2014-06-10 17:33:48 | 4106.8 | 0.001 2014-06-10 17:33:36 | 4106.63 | 0.003 2014-06-10 17:33:31 | 4106.73 | 0.001 2014-06-10 17:33:27 | 4106.53 | 0.001 2014-06-10 17:33:09 | 4106.52 | 0.03 2014-06-10 17:33:07 | 4106.52 | 0.1 2014-06-10 17:33:05 | 4106.52 | 0.08 2014-06-10 17:33:02 | 4106.5 | 0.11 2014-06-10 17:32:57 | 4106.5 | 0.04 2014-06-10 17:32:57 | 4106.5 | 0.101 2014-06-10 17:32:54 | 4106.02 | 0.04 2014-06-10 17:32:49 | 4106.02 | 0.05 2014-06-10 17:32:45 | 4106.02 | 0.06 2014-06-10 17:32:41 | 4106.02 | 0.12 2014-06-10 17:32:37 | 4106 | 0.13 2014-06-10 17:32:35 | 4106.03 | 0.001 2014-06-10 17:32:33 | 4106 | 0.328 2014-06-10 17:32:32 | 4106 | 1.5772 2014-06-10 17:32:19 | 4105.68 | 0.07 2014-06-10 17:32:18 | 4105.9 | 0.001 2014-06-10 17:32:15 | 4105.68 | 0.01 2014-06-10 17:32:13 | 4105.66 | 0.2944 2014-06-10 17:32:03 | 4105.66 | 0.002 2014-06-10 17:31:24 | 4105.3 | 0.001 2014-06-10 17:31:08 | 4105.22 | 0.054 2014-06-10 17:30:20 | 4105 | 0.001 2014-06-10 17:30:06 | 4105.22 | 0.001 2014-06-10 17:29:47 | 4105.23 | 0.01 2014-06-10 17:29:26 | 4105.66 | 0.001 2014-06-10 17:29:19 | 4105.99 | 0.001 2014-06-10 17:28:40 | 4105.52 | 0.01 2014-06-10 17:28:36 | 4105.51 | 0.001 2014-06-10 17:28:04 | 4105.99 | 9.9349 2014-06-10 17:27:37 | 4105.6 | 0.001 2014-06-10 17:27:31 | 4105.42 | 0.137 2014-06-10 17:27:18 | 4106 | 0.001 2014-06-10 17:27:08 | 4105.99 | 0.1 2014-06-10 17:27:04 | 4105.71 | 0.001 2014-06-10 17:26:30 | 4105.59 | 0.6182 2014-06-10 17:26:19 | 4105.6 | 0.151 2014-06-10 17:26:17 | 4104.63 | 0.009 2014-06-10 17:26:17 | 4104.63 | 0.3972 2014-06-10 17:26:15 | 4104.63 | 0.47 2014-06-10 17:26:13 | 4104.63 | 0.165 2014-06-10 17:26:07 | 4104.63 | 0.063 2014-06-10 17:26:07 | 4104.63 | 0.12 2014-06-10 17:26:06 | 4105.89 | 0.101 2014-06-10 17:26:01 | 4105.89 | 0.12 2014-06-10 17:25:59 | 4104.91 | 0.24 2014-06-10 17:25:57 | 4104.91 | 0.001 2014-06-10 17:25:51 | 4105.9 | 0.225 2014-06-10 17:25:50 | 4104.91 | 0.5893 2014-06-10 17:25:48 | 4105.9 | 0.027 2014-06-10 17:25:46 | 4105.91 | 0.016 2014-06-10 17:25:46 | 4105.97 | 0.1 2014-06-10 17:25:44 | 4105.91 | 0.001 2014-06-10 17:25:43 | 4105.42 | 0.003 2014-06-10 17:25:41 | 4104.91 | 0.001 2014-06-10 17:25:38 | 4104.91 | 0.1 2014-06-10 17:25:26 | 4104.48 | 0.8151 2014-06-10 17:25:13 | 4104.26 | 0.001 2014-06-10 17:24:18 | 4104.87 | 0.001 2014-06-10 17:24:14 | 4103.12 | 6.9848 2014-06-10 17:24:02 | 4104.9 | 0.001 2014-06-10 17:23:33 | 4105.8 | 0.001 2014-06-10 17:23:30 | 4104 | 19.95 2014-06-10 17:23:30 | 4105.99 | 0.106 2014-06-10 17:23:27 | 4106 | 0.1459 2014-06-10 17:23:17 | 4105 | 0.488 2014-06-10 17:21:36 | 4104.98 | 0.1 2014-06-10 17:19:29 | 4104.9 | 0.2596 2014-06-10 17:19:02 | 4104.99 | 0.003 2014-06-10 17:18:27 | 4105.88 | 0.993 2014-06-10 17:18:27 | 4105 | 0.3176 2014-06-10 17:18:21 | 4105 | 0.2514 2014-06-10 17:18:05 | 4105.17 | 0.001 2014-06-10 17:17:46 | 4105.22 | 4.76 2014-06-10 17:17:39 | 4105.35 | 3.6592 2014-06-10 17:17:38 | 4105.9 | 0.0082 2014-06-10 17:17:35 | 4105.36 | 0.0998 2014-06-10 17:17:32 | 4105.35 | 0.2722 2014-06-10 17:17:28 | 4105.35 | 0.0998 2014-06-10 17:17:12 | 4105.3 | 1.6245 2014-06-10 17:17:10 | 4105.23 | 0.0998 2014-06-10 17:17:08 | 4105.23 | 3.2753 2014-06-10 17:17:04 | 4106.9 | 0.08 2014-06-10 17:17:00 | 4106.9 | 0.06 2014-06-10 17:16:56 | 4106.91 | 0.07 2014-06-10 17:16:53 | 4106.9 | 0.002 2014-06-10 17:16:53 | 4107.63 | 4.9364 2014-06-10 17:16:52 | 4106.9 | 0.2 2014-06-10 17:16:48 | 4106.9 | 0.09 2014-06-10 17:16:44 | 4106.91 | 0.03 2014-06-10 17:16:40 | 4106.91 | 0.03 2014-06-10 17:16:15 | 4106.9 | 0.02 2014-06-10 17:16:12 | 4106.9 | 0.04 2014-06-10 17:16:08 | 4106.9 | 0.02 2014-06-10 17:16:05 | 4107 | 0.069 2014-06-10 17:16:00 | 4107 | 0.03 2014-06-10 17:15:56 | 4107 | 0.03 2014-06-10 17:15:52 | 4107 | 0.03 2014-06-10 17:15:17 | 4106.98 | 12.92 2014-06-10 17:15:02 | 4106.93 | 0.309 2014-06-10 17:14:40 | 4106.9 | 0.8114 2014-06-10 17:14:39 | 4106.9 | 2.9935 2014-06-10 17:14:38 | 4106 | 0.121 2014-06-10 17:14:36 | 4106.9 | 0.7813 2014-06-10 17:14:36 | 4106.9 | 5.4619 2014-06-10 17:14:34 | 4106.9 | 1.351 2014-06-10 17:14:30 | 4106.93 | 0.38 2014-06-10 17:14:28 | 4106.93 | 0.03 2014-06-10 17:14:26 | 4106.9 | 0.3069 2014-06-10 17:14:26 | 4106 | 0.8 2014-06-10 17:14:15 | 4106 | 1.3437 2014-06-10 17:14:13 | 4106 | 1.8 2014-06-10 17:14:12 | 4106.9 | 0.258 2014-06-10 17:14:11 | 4106 | 0.1 2014-06-10 17:14:09 | 4106 | 1 2014-06-10 17:14:05 | 4106 | 3.6902 2014-06-10 17:14:05 | 4106.9 | 0.001 2014-06-10 17:13:52 | 4107.7 | 0.001 2014-06-10 17:13:38 | 4107.8 | 0.001 2014-06-10 17:13:25 | 4107.8 | 0.001 2014-06-10 17:12:33 | 4109.8 | 9.94 2014-06-10 17:12:29 | 4105.25 | 0.001 2014-06-10 17:12:24 | 4105.2 | 0.001 2014-06-10 17:12:22 | 4105.17 | 1.0277 2014-06-10 17:12:01 | 4109.8 | 26.81 2014-06-10 17:11:50 | 4104.22 | 1.0277 2014-06-10 17:11:48 | 4105.84 | 0.03 2014-06-10 17:11:14 | 4103.32 | 24.08 2014-06-10 17:09:47 | 4106.99 | 0.001 2014-06-10 17:09:19 | 4107.8 | 0.001 2014-06-10 17:09:15 | 4107.99 | 0.001 2014-06-10 17:09:11 | 4108 | 0.1 2014-06-10 17:08:57 | 4108 | 0.01 2014-06-10 17:08:52 | 4108 | 0.027 2014-06-10 17:08:47 | 4108 | 0.012 # Last edited on DATE TIME by USER # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-10 18:04:35 | 4098.87 | 1.241 2014-06-10 18:03:48 | 4100.3 | 1.2413 2014-06-10 18:03:41 | 4098.5 | 0.202 2014-06-10 18:03:28 | 4099.02 | 7.663 2014-06-10 18:02:29 | 4099.41 | 0.05 2014-06-10 18:02:24 | 4099.99 | 2.5659 2014-06-10 18:02:13 | 4100.34 | 0.533 2014-06-10 18:02:10 | 4100.33 | 0.0075 2014-06-10 18:02:08 | 4100.34 | 0.1 2014-06-10 18:02:04 | 4100.34 | 0.1 2014-06-10 18:01:58 | 4100.33 | 0.002 2014-06-10 18:01:56 | 4100.36 | 0.1 2014-06-10 18:01:54 | 4100.33 | 0.0005 2014-06-10 18:01:49 | 4100.33 | 0.665 2014-06-10 18:01:43 | 4100.4 | 0.002 2014-06-10 18:01:15 | 4100.39 | 1.8978 2014-06-10 18:00:36 | 4100.28 | 0.026 2014-06-10 18:00:13 | 4100.25 | 0.115 2014-06-10 18:00:06 | 4100.02 | 0.215 2014-06-10 18:00:04 | 4100 | 4.816 2014-06-10 17:59:58 | 4100 | 0.384 2014-06-10 17:59:47 | 4098.41 | 0.1921 2014-06-10 17:59:42 | 4100.2 | 0.0099 2014-06-10 17:59:42 | 4100.2 | 0.0001 2014-06-10 17:59:38 | 4100.2 | 0.719 2014-06-10 17:59:34 | 4100.2 | 0.202 2014-06-10 17:59:29 | 4100.16 | 1.339 2014-06-10 17:59:26 | 4100.19 | 0.02 2014-06-10 17:59:16 | 4100.27 | 0.234 2014-06-10 17:59:05 | 4100.26 | 0.9265 2014-06-10 17:59:02 | 4101 | 0.008 2014-06-10 17:58:42 | 4101 | 5 2014-06-10 17:58:39 | 4100.22 | 5 2014-06-10 17:58:34 | 4100.24 | 0.001 2014-06-10 17:58:16 | 4100.17 | 0.9926 2014-06-10 17:58:13 | 4100.14 | 0.1046 2014-06-10 17:57:47 | 4100.03 | 0.03 2014-06-10 17:57:44 | 4100.03 | 0.03 2014-06-10 17:57:41 | 4100 | 0.06 2014-06-10 17:57:39 | 4100 | 1.624 2014-06-10 17:57:30 | 4099.98 | 10 2014-06-10 17:57:13 | 4098.9 | 0.342 2014-06-10 17:56:21 | 4098 | 5 2014-06-10 17:56:12 | 4098.67 | 0.8223 2014-06-10 17:56:04 | 4096.8 | 0.9243 2014-06-10 17:56:00 | 4097.8 | 0.22 2014-06-10 17:55:53 | 4096.73 | 0.04 2014-06-10 17:55:49 | 4098.8 | 0.01 2014-06-10 17:55:46 | 4098.8 | 0.4421 2014-06-10 17:55:42 | 4098.8 | 0.442 2014-06-10 17:55:35 | 4098.97 | 0.9635 2014-06-10 17:55:30 | 4098.94 | 0.737 2014-06-10 17:55:26 | 4098.97 | 0.102 2014-06-10 17:55:23 | 4099 | 0.1 2014-06-10 17:55:20 | 4099.69 | 0.5 2014-06-10 17:55:20 | 4096 | 7.1015 2014-06-10 17:55:18 | 4099.75 | 0.5 2014-06-10 17:55:16 | 4099.74 | 1.3602 2014-06-10 17:55:15 | 4096.01 | 0.0048 2014-06-10 17:55:14 | 4096.97 | 0.179 2014-06-10 17:55:10 | 4097 | 0.405 2014-06-10 17:55:07 | 4096.01 | 10.0116 2014-06-10 17:55:04 | 4099.75 | 0.3712 2014-06-10 17:54:59 | 4099 | 1.3286 2014-06-10 17:54:57 | 4098.97 | 0.1435 2014-06-10 17:54:55 | 4098.97 | 1.3707 2014-06-10 17:54:51 | 4099 | 0.043 2014-06-10 17:54:49 | 4099.5 | 0.199 2014-06-10 17:54:48 | 4099.53 | 0.001 2014-06-10 17:54:48 | 4099.53 | 0.635 2014-06-10 17:54:32 | 4099.53 | 0.001 2014-06-10 17:54:29 | 4100.26 | 0.001 2014-06-10 17:54:14 | 4097 | 3.11 2014-06-10 17:53:58 | 4101.13 | 0.182 2014-06-10 17:53:48 | 4099.91 | 0.001 2014-06-10 17:53:46 | 4099.88 | 0.024 2014-06-10 17:53:43 | 4099.88 | 0.001 2014-06-10 17:53:30 | 4099 | 0.2434 2014-06-10 17:53:28 | 4099 | 0.485 2014-06-10 17:53:26 | 4098.97 | 0.567 2014-06-10 17:53:24 | 4098.97 | 0.07 2014-06-10 17:53:22 | 4099 | 0.665 2014-06-10 17:53:20 | 4099 | 0.745 2014-06-10 17:53:20 | 4098 | 1.4539 2014-06-10 17:53:18 | 4098.97 | 0.2295 2014-06-10 17:53:14 | 4099 | 0.6725 2014-06-10 17:53:12 | 4098 | 0.197 2014-06-10 17:52:47 | 4099.62 | 0.01 2014-06-10 17:52:36 | 4099.27 | 0.3365 2014-06-10 17:52:33 | 4101.34 | 0.07 2014-06-10 17:52:29 | 4101.37 | 0.07 2014-06-10 17:52:26 | 4101.4 | 0.07 2014-06-10 17:52:13 | 4099 | 1.418 2014-06-10 17:52:05 | 4101.11 | 0.01 2014-06-10 17:52:02 | 4101.11 | 0.01 2014-06-10 17:51:43 | 4100.59 | 0.001 2014-06-10 17:51:43 | 4103.17 | 0.4393 2014-06-10 17:51:09 | 4100.59 | 0.031 2014-06-10 17:51:05 | 4101 | 0.1 2014-06-10 17:51:02 | 4101.69 | 0.001 2014-06-10 17:50:49 | 4101.72 | 0.001 2014-06-10 17:50:36 | 4103.41 | 0.5458 2014-06-10 17:50:30 | 4104.26 | 0.068 2014-06-10 17:50:27 | 4104.71 | 0.07 2014-06-10 17:50:23 | 4104.68 | 0.44 2014-06-10 17:50:18 | 4104.26 | 0.14 2014-06-10 17:50:14 | 4104.27 | 0.04 2014-06-10 17:50:10 | 4104.27 | 0.03 2014-06-10 17:50:06 | 4104.26 | 0.186 2014-06-10 17:50:01 | 4104.21 | 0.05 2014-06-10 17:49:57 | 4104.18 | 0.04 2014-06-10 17:49:54 | 4104.12 | 0.253 2014-06-10 17:49:54 | 4105.88 | 0.001 2014-06-10 17:49:54 | 4104.15 | 0.19 2014-06-10 17:49:50 | 4104.12 | 0.201 2014-06-10 17:49:42 | 4104.06 | 0.01 2014-06-10 17:49:39 | 4105.94 | 0.107 2014-06-10 17:49:34 | 4103.93 | 0.02 2014-06-10 17:49:32 | 4103.9 | 0.01 2014-06-10 17:49:32 | 4105.97 | 0.2 2014-06-10 17:49:30 | 4103.58 | 0.102 2014-06-10 17:49:28 | 4102.75 | 0.07 2014-06-10 17:49:26 | 4102.75 | 0.12 2014-06-10 17:49:24 | 4102.72 | 0.07 2014-06-10 17:49:21 | 4102.51 | 0.001 2014-06-10 17:49:16 | 4102.22 | 0.1 2014-06-10 17:49:14 | 4102.22 | 2.169 2014-06-10 17:49:11 | 4100.59 | 0.02 2014-06-10 17:49:11 | 4100.87 | 0.07 2014-06-10 17:49:09 | 4100.87 | 0.07 2014-06-10 17:49:02 | 4100.87 | 0.14 2014-06-10 17:48:50 | 4100.14 | 0.001 2014-06-10 17:48:38 | 4100.11 | 0.2036 2014-06-10 17:48:25 | 4101.52 | 0.001 2014-06-10 17:48:02 | 4101.03 | 0.1 2014-06-10 17:47:59 | 4101 | 0.11 2014-06-10 17:47:29 | 4102.67 | 0.01 2014-06-10 17:47:02 | 4103.03 | 0.001 2014-06-10 17:46:58 | 4103.03 | 0.01 2014-06-10 17:46:50 | 4104.85 | 0.001 2014-06-10 17:46:49 | 4103.03 | 0.08 2014-06-10 17:46:47 | 4103.54 | 1.7444 2014-06-10 17:46:44 | 4103.61 | 0.01 2014-06-10 17:46:42 | 4103.58 | 0.08 2014-06-10 17:46:39 | 4103.55 | 0.03 2014-06-10 17:46:37 | 4103.55 | 0.01 2014-06-10 17:46:35 | 4104.87 | 0.001 2014-06-10 17:46:21 | 4104.57 | 0.001 2014-06-10 17:45:52 | 4104.88 | 0.072 2014-06-10 17:45:41 | 4103.03 | 0.01 2014-06-10 17:45:38 | 4104.88 | 0.001 2014-06-10 17:45:29 | 4102.99 | 0.1 2014-06-10 17:45:26 | 4104.91 | 0.278 2014-06-10 17:45:09 | 4102.48 | 0.001 2014-06-10 17:44:42 | 4102.49 | 0.001 2014-06-10 17:44:34 | 4102.49 | 0.0125 2014-06-10 17:44:18 | 4102.5 | 0.025 2014-06-10 17:44:05 | 4102.5 | 0.001 2014-06-10 17:43:51 | 4102.5 | 0.001 2014-06-10 17:43:38 | 4102.5 | 0.001 2014-06-10 17:43:26 | 4101.9 | 0.019 2014-06-10 17:43:24 | 4101.9 | 0.006 2014-06-10 17:43:04 | 4101.85 | 0.6245 2014-06-10 17:42:40 | 4101.9 | 0.1 2014-06-10 17:41:52 | 4101.16 | 0.59 2014-06-10 17:41:18 | 4100.09 | 0.2108 2014-06-10 17:41:15 | 4100.06 | 0.001 2014-06-10 17:41:11 | 4102.41 | 1.2 2014-06-10 17:41:03 | 4102.4 | 0.091 2014-06-10 17:41:02 | 4100.93 | 0.001 2014-06-10 17:41:00 | 4100.93 | 0.5149 2014-06-10 17:40:59 | 4102.46 | 0.07 2014-06-10 17:40:56 | 4100.93 | 0.025 2014-06-10 17:40:52 | 4100.9 | 0.004 2014-06-10 17:40:47 | 4100.9 | 0.194 2014-06-10 17:40:47 | 4100 | 0.001 2014-06-10 17:40:46 | 4100.9 | 0.165 2014-06-10 17:40:35 | 4102.03 | 0.001 2014-06-10 17:40:23 | 4100 | 4.1188 2014-06-10 17:40:21 | 4100 | 6.1821 2014-06-10 17:40:19 | 4102.52 | 0.001 2014-06-10 17:40:19 | 4102.5 | 5.28 2014-06-10 17:40:18 | 4102.5 | 0.4965 2014-06-10 17:40:15 | 4102.53 | 0.0048 2014-06-10 17:40:12 | 4102.52 | 0.336 2014-06-10 17:40:10 | 4103.28 | 0.001 2014-06-10 17:40:01 | 4103.28 | 4.9413 2014-06-10 17:39:58 | 4103.28 | 0.336 2014-06-10 17:39:57 | 4103.3 | 0.001 2014-06-10 17:39:55 | 4103.28 | 0.336 2014-06-10 17:39:30 | 4103.29 | 0.001 2014-06-10 17:39:18 | 4103.3 | 0.001 2014-06-10 17:39:07 | 4103.31 | 0.003 2014-06-10 17:38:03 | 4102.15 | 0.3969 2014-06-10 17:37:59 | 4102.15 | 8.0346 2014-06-10 17:37:49 | 4102.14 | 1.012 2014-06-10 17:37:32 | 4102.15 | 0.09 2014-06-10 17:37:29 | 4102.15 | 0.1 2014-06-10 17:37:27 | 4102.14 | 0.8017 2014-06-10 17:37:23 | 4102.16 | 0.168 # Last edited on DATE TIME by USER # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-10 18:12:21 | 4095.5 | 0.0313 2014-06-10 18:12:11 | 4095.14 | 0.0312 2014-06-10 18:11:55 | 4095.14 | 0.8568 2014-06-10 18:11:48 | 4098.97 | 0.032 2014-06-10 18:11:40 | 4095.42 | 0.022 2014-06-10 18:11:37 | 4095.42 | 0.01 2014-06-10 18:11:27 | 4095.14 | 18.1085 2014-06-10 18:10:59 | 4098.18 | 1.158 2014-06-10 18:10:57 | 4099.68 | 0.339 2014-06-10 18:10:52 | 4099.71 | 0.076 2014-06-10 18:10:46 | 4099.74 | 0.357 2014-06-10 18:10:42 | 4099.77 | 0.059 2014-06-10 18:10:38 | 4099.8 | 0.179 2014-06-10 18:10:33 | 4099.84 | 0.31 2014-06-10 18:10:31 | 4096.8 | 1.3897 2014-06-10 18:10:29 | 4099.87 | 0.176 2014-06-10 18:10:27 | 4098.02 | 2.5231 2014-06-10 18:10:18 | 4098.02 | 1.93 2014-06-10 18:10:15 | 4100 | 2 2014-06-10 18:10:13 | 4099.92 | 0.77 2014-06-10 18:10:12 | 4099.95 | 0.1 2014-06-10 18:10:08 | 4099.92 | 0.819 2014-06-10 18:10:04 | 4099.97 | 0.658 2014-06-10 18:10:02 | 4098.41 | 0.7202 2014-06-10 18:08:18 | 4097.95 | 0.189 2014-06-10 18:08:08 | 4100.37 | 7 2014-06-10 18:08:06 | 4099.52 | 0.3482 2014-06-10 18:07:59 | 4099.98 | 0.7967 2014-06-10 18:07:49 | 4099.5 | 0.05 2014-06-10 18:07:49 | 4099.42 | 0.002 2014-06-10 18:07:47 | 4099.5 | 0.05 2014-06-10 18:07:47 | 4099.42 | 4.2685 2014-06-10 18:07:44 | 4099.42 | 0.2556 2014-06-10 18:07:36 | 4097.9 | 0.1804 2014-06-10 18:07:34 | 4096.83 | 0.032 2014-06-10 18:07:32 | 4097.9 | 0.01 2014-06-10 18:07:23 | 4096.74 | 0.1121 2014-06-10 18:07:23 | 4098.35 | 0.1 2014-06-10 18:07:15 | 4097.99 | 0.1 2014-06-10 18:07:08 | 4097.99 | 0.012 2014-06-10 18:06:34 | 4098 | 0.732 2014-06-10 18:05:58 | 4098.37 | 0.012 2014-06-10 18:05:55 | 4098.4 | 0.003 2014-06-10 18:05:51 | 4097.51 | 0.012 2014-06-10 18:05:40 | 4097.5 | 1 2014-06-10 18:05:27 | 4098.8 | 0.0047 2014-06-10 18:05:09 | 4098.11 | 0.4337 2014-06-10 18:04:35 | 4098.87 | 1.241 2014-06-10 18:03:48 | 4100.3 | 1.2413 2014-06-10 18:03:41 | 4098.5 | 0.202 2014-06-10 18:03:28 | 4099.02 | 7.663 2014-06-10 18:02:29 | 4099.41 | 0.05 2014-06-10 18:02:24 | 4099.99 | 2.5659 2014-06-10 18:02:13 | 4100.34 | 0.533 2014-06-10 18:02:10 | 4100.33 | 0.0075 2014-06-10 18:02:08 | 4100.34 | 0.1 2014-06-10 18:02:04 | 4100.34 | 0.1 2014-06-10 18:01:58 | 4100.33 | 0.002 2014-06-10 18:01:56 | 4100.36 | 0.1 2014-06-10 18:01:54 | 4100.33 | 0.0005 2014-06-10 18:01:49 | 4100.33 | 0.665 2014-06-10 18:01:43 | 4100.4 | 0.002 2014-06-10 18:01:15 | 4100.39 | 1.8978 2014-06-10 18:00:36 | 4100.28 | 0.026 2014-06-10 18:00:13 | 4100.25 | 0.115 2014-06-10 18:00:06 | 4100.02 | 0.215 2014-06-10 18:00:04 | 4100 | 4.816 2014-06-10 17:59:58 | 4100 | 0.384 2014-06-10 17:59:47 | 4098.41 | 0.1921 2014-06-10 17:59:42 | 4100.2 | 0.0099 2014-06-10 17:59:42 | 4100.2 | 0.0001 2014-06-10 17:59:38 | 4100.2 | 0.719 2014-06-10 17:59:34 | 4100.2 | 0.202 2014-06-10 17:59:29 | 4100.16 | 1.339 2014-06-10 17:59:26 | 4100.19 | 0.02 2014-06-10 17:59:16 | 4100.27 | 0.234 2014-06-10 17:59:05 | 4100.26 | 0.9265 2014-06-10 17:59:02 | 4101 | 0.008 2014-06-10 17:58:42 | 4101 | 5 2014-06-10 17:58:39 | 4100.22 | 5 2014-06-10 17:58:34 | 4100.24 | 0.001 2014-06-10 17:58:16 | 4100.17 | 0.9926 2014-06-10 17:58:13 | 4100.14 | 0.1046 2014-06-10 17:57:47 | 4100.03 | 0.03 2014-06-10 17:57:44 | 4100.03 | 0.03 2014-06-10 17:57:41 | 4100 | 0.06 2014-06-10 17:57:39 | 4100 | 1.624 2014-06-10 17:57:30 | 4099.98 | 10 2014-06-10 17:57:13 | 4098.9 | 0.342 2014-06-10 17:56:21 | 4098 | 5 2014-06-10 17:56:12 | 4098.67 | 0.8223 2014-06-10 17:56:04 | 4096.8 | 0.9243 2014-06-10 17:56:00 | 4097.8 | 0.22 2014-06-10 17:55:53 | 4096.73 | 0.04 2014-06-10 17:55:49 | 4098.8 | 0.01 2014-06-10 17:55:46 | 4098.8 | 0.4421 2014-06-10 17:55:42 | 4098.8 | 0.442 2014-06-10 17:55:35 | 4098.97 | 0.9635 2014-06-10 17:55:30 | 4098.94 | 0.737 2014-06-10 17:55:26 | 4098.97 | 0.102 2014-06-10 17:55:23 | 4099 | 0.1 2014-06-10 17:55:20 | 4099.69 | 0.5 2014-06-10 17:55:20 | 4096 | 7.1015 2014-06-10 17:55:18 | 4099.75 | 0.5 2014-06-10 17:55:16 | 4099.74 | 1.3602 2014-06-10 17:55:15 | 4096.01 | 0.0048 2014-06-10 17:55:14 | 4096.97 | 0.179 2014-06-10 17:55:10 | 4097 | 0.405 2014-06-10 17:55:07 | 4096.01 | 10.0116 2014-06-10 17:55:04 | 4099.75 | 0.3712 2014-06-10 17:54:59 | 4099 | 1.3286 2014-06-10 17:54:57 | 4098.97 | 0.1435 2014-06-10 17:54:55 | 4098.97 | 1.3707 2014-06-10 17:54:51 | 4099 | 0.043 2014-06-10 17:54:49 | 4099.5 | 0.199 2014-06-10 17:54:48 | 4099.53 | 0.001 2014-06-10 17:54:48 | 4099.53 | 0.635 2014-06-10 17:54:32 | 4099.53 | 0.001 2014-06-10 17:54:29 | 4100.26 | 0.001 2014-06-10 17:54:14 | 4097 | 3.11 2014-06-10 17:53:58 | 4101.13 | 0.182 2014-06-10 17:53:48 | 4099.91 | 0.001 2014-06-10 17:53:46 | 4099.88 | 0.024 2014-06-10 17:53:43 | 4099.88 | 0.001 2014-06-10 17:53:30 | 4099 | 0.2434 2014-06-10 17:53:28 | 4099 | 0.485 2014-06-10 17:53:26 | 4098.97 | 0.567 2014-06-10 17:53:24 | 4098.97 | 0.07 2014-06-10 17:53:22 | 4099 | 0.665 2014-06-10 17:53:20 | 4099 | 0.745 2014-06-10 17:53:20 | 4098 | 1.4539 2014-06-10 17:53:18 | 4098.97 | 0.2295 2014-06-10 17:53:14 | 4099 | 0.6725 2014-06-10 17:53:12 | 4098 | 0.197 2014-06-10 17:52:47 | 4099.62 | 0.01 2014-06-10 17:52:36 | 4099.27 | 0.3365 2014-06-10 17:52:33 | 4101.34 | 0.07 2014-06-10 17:52:29 | 4101.37 | 0.07 2014-06-10 17:52:26 | 4101.4 | 0.07 2014-06-10 17:52:13 | 4099 | 1.418 2014-06-10 17:52:05 | 4101.11 | 0.01 2014-06-10 17:52:02 | 4101.11 | 0.01 2014-06-10 17:51:43 | 4100.59 | 0.001 2014-06-10 17:51:43 | 4103.17 | 0.4393 2014-06-10 17:51:09 | 4100.59 | 0.031 2014-06-10 17:51:05 | 4101 | 0.1 2014-06-10 17:51:02 | 4101.69 | 0.001 2014-06-10 17:50:49 | 4101.72 | 0.001 2014-06-10 17:50:36 | 4103.41 | 0.5458 2014-06-10 17:50:30 | 4104.26 | 0.068 2014-06-10 17:50:27 | 4104.71 | 0.07 2014-06-10 17:50:23 | 4104.68 | 0.44 2014-06-10 17:50:18 | 4104.26 | 0.14 2014-06-10 17:50:14 | 4104.27 | 0.04 2014-06-10 17:50:10 | 4104.27 | 0.03 2014-06-10 17:50:06 | 4104.26 | 0.186 2014-06-10 17:50:01 | 4104.21 | 0.05 2014-06-10 17:49:57 | 4104.18 | 0.04 2014-06-10 17:49:54 | 4104.12 | 0.253 2014-06-10 17:49:54 | 4105.88 | 0.001 2014-06-10 17:49:54 | 4104.15 | 0.19 2014-06-10 17:49:50 | 4104.12 | 0.201 2014-06-10 17:49:42 | 4104.06 | 0.01 2014-06-10 17:49:39 | 4105.94 | 0.107 2014-06-10 17:49:34 | 4103.93 | 0.02 2014-06-10 17:49:32 | 4103.9 | 0.01 2014-06-10 17:49:32 | 4105.97 | 0.2 2014-06-10 17:49:30 | 4103.58 | 0.102 2014-06-10 17:49:28 | 4102.75 | 0.07 2014-06-10 17:49:26 | 4102.75 | 0.12 2014-06-10 17:49:24 | 4102.72 | 0.07 2014-06-10 17:49:21 | 4102.51 | 0.001 2014-06-10 17:49:16 | 4102.22 | 0.1 2014-06-10 17:49:14 | 4102.22 | 2.169 2014-06-10 17:49:11 | 4100.59 | 0.02 2014-06-10 17:49:11 | 4100.87 | 0.07 2014-06-10 17:49:09 | 4100.87 | 0.07 2014-06-10 17:49:02 | 4100.87 | 0.14 2014-06-10 17:48:50 | 4100.14 | 0.001 2014-06-10 17:48:38 | 4100.11 | 0.2036 2014-06-10 17:48:25 | 4101.52 | 0.001 2014-06-10 17:48:02 | 4101.03 | 0.1 2014-06-10 17:47:59 | 4101 | 0.11 2014-06-10 17:47:29 | 4102.67 | 0.01 2014-06-10 17:47:02 | 4103.03 | 0.001 2014-06-10 17:46:58 | 4103.03 | 0.01 2014-06-10 17:46:50 | 4104.85 | 0.001 2014-06-10 17:46:49 | 4103.03 | 0.08 2014-06-10 17:46:47 | 4103.54 | 1.7444 2014-06-10 17:46:44 | 4103.61 | 0.01 2014-06-10 17:46:42 | 4103.58 | 0.08 2014-06-10 17:46:39 | 4103.55 | 0.03 2014-06-10 17:46:37 | 4103.55 | 0.01 2014-06-10 17:46:35 | 4104.87 | 0.001 2014-06-10 17:46:21 | 4104.57 | 0.001 2014-06-10 17:45:52 | 4104.88 | 0.072 2014-06-10 17:45:41 | 4103.03 | 0.01 2014-06-10 17:45:38 | 4104.88 | 0.001 2014-06-10 17:45:29 | 4102.99 | 0.1 2014-06-10 17:45:26 | 4104.91 | 0.278 # Last edited on DATE TIME by USER # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-10 18:30:18 | 4094.94 | 0.02 2014-06-10 18:30:09 | 4092.3 | 1.263 2014-06-10 18:30:08 | 4092.31 | 10.3777 2014-06-10 18:29:06 | 4093.48 | 1.263 2014-06-10 18:28:56 | 4092 | 1.6362 2014-06-10 18:28:52 | 4091.99 | 0.1 2014-06-10 18:28:49 | 4091.97 | 0.5 2014-06-10 18:28:43 | 4092 | 2.7864 2014-06-10 18:28:39 | 4091.97 | 0.24 2014-06-10 18:28:37 | 4091.97 | 0.1 2014-06-10 18:28:34 | 4092 | 0.25 2014-06-10 18:28:30 | 4092 | 7.1341 2014-06-10 18:28:15 | 4092 | 2.48 2014-06-10 18:27:55 | 4092.01 | 0.26 2014-06-10 18:26:59 | 4092.81 | 2.9809 2014-06-10 18:26:26 | 4093.2 | 0.373 2014-06-10 18:26:22 | 4093.2 | 0.09 2014-06-10 18:26:19 | 4093.2 | 0.006 2014-06-10 18:26:19 | 4093.2 | 4.563 2014-06-10 18:26:17 | 4095.45 | 2 2014-06-10 18:24:30 | 4093.6 | 2.7519 2014-06-10 18:23:22 | 4095.03 | 0.7 2014-06-10 18:23:01 | 4095.83 | 0.2099 2014-06-10 18:22:37 | 4095.83 | 0.0751 2014-06-10 18:22:12 | 4095.83 | 0.01 2014-06-10 18:22:06 | 4095.83 | 0.2 2014-06-10 18:22:02 | 4095.83 | 0.03 2014-06-10 18:21:56 | 4095.83 | 0.323 2014-06-10 18:21:53 | 4095.78 | 0.03 2014-06-10 18:21:50 | 4095.81 | 0.093 2014-06-10 18:21:48 | 4095.78 | 0.03 2014-06-10 18:21:45 | 4095.78 | 0.112 2014-06-10 18:21:43 | 4095.88 | 0.1 2014-06-10 18:21:40 | 4095.89 | 0.01 2014-06-10 18:21:36 | 4095.88 | 0.04 2014-06-10 18:21:05 | 4095.5 | 0.0279 2014-06-10 18:21:04 | 4096.5 | 9 2014-06-10 18:21:03 | 4095.5 | 0.01 2014-06-10 18:20:54 | 4095.49 | 0.076 2014-06-10 18:20:53 | 4095.5 | 0.012 2014-06-10 18:20:51 | 4095.5 | 1.745 2014-06-10 18:20:32 | 4097.31 | 0.183 2014-06-10 18:19:41 | 4097.38 | 0.2 2014-06-10 18:19:16 | 4094.98 | 0.3675 2014-06-10 18:19:13 | 4094.98 | 1.262 2014-06-10 18:19:08 | 4094.97 | 0.534 2014-06-10 18:19:04 | 4095 | 39.4763 2014-06-10 18:18:59 | 4096.18 | 1.1104 2014-06-10 18:17:42 | 4098.33 | 1.7536 2014-06-10 18:17:40 | 4098.36 | 0.1 2014-06-10 18:17:26 | 4098.29 | 0.01 2014-06-10 18:17:22 | 4098.27 | 0.01 2014-06-10 18:17:16 | 4098.21 | 1 2014-06-10 18:17:10 | 4099 | 0.4963 2014-06-10 18:16:46 | 4098 | 0.4724 2014-06-10 18:16:29 | 4097.99 | 0.1 2014-06-10 18:15:57 | 4097.17 | 0.032 2014-06-10 18:15:47 | 4097.8 | 11.299 2014-06-10 18:14:21 | 4097.81 | 0.5 2014-06-10 18:14:18 | 4098 | 0.5 2014-06-10 18:14:15 | 4097.84 | 0.5 2014-06-10 18:14:12 | 4097.84 | 0.5 2014-06-10 18:14:09 | 4097.87 | 0.5 2014-06-10 18:14:05 | 4098 | 0.5 2014-06-10 18:14:02 | 4097.9 | 0.5 2014-06-10 18:13:59 | 4097.92 | 0.5 2014-06-10 18:13:56 | 4097.92 | 0.5 2014-06-10 18:13:39 | 4098.13 | 0.4716 2014-06-10 18:12:21 | 4095.5 | 0.0313 2014-06-10 18:12:11 | 4095.14 | 0.0312 2014-06-10 18:11:55 | 4095.14 | 0.8568 2014-06-10 18:11:48 | 4098.97 | 0.032 2014-06-10 18:11:40 | 4095.42 | 0.022 2014-06-10 18:11:37 | 4095.42 | 0.01 2014-06-10 18:11:27 | 4095.14 | 18.1085 2014-06-10 18:10:59 | 4098.18 | 1.158 2014-06-10 18:10:57 | 4099.68 | 0.339 2014-06-10 18:10:52 | 4099.71 | 0.076 2014-06-10 18:10:46 | 4099.74 | 0.357 2014-06-10 18:10:42 | 4099.77 | 0.059 2014-06-10 18:10:38 | 4099.8 | 0.179 2014-06-10 18:10:33 | 4099.84 | 0.31 2014-06-10 18:10:31 | 4096.8 | 1.3897 2014-06-10 18:10:29 | 4099.87 | 0.176 2014-06-10 18:10:27 | 4098.02 | 2.5231 2014-06-10 18:10:18 | 4098.02 | 1.93 2014-06-10 18:10:15 | 4100 | 2 2014-06-10 18:10:13 | 4099.92 | 0.77 2014-06-10 18:10:12 | 4099.95 | 0.1 2014-06-10 18:10:08 | 4099.92 | 0.819 2014-06-10 18:10:04 | 4099.97 | 0.658 2014-06-10 18:10:02 | 4098.41 | 0.7202 2014-06-10 18:08:18 | 4097.95 | 0.189 2014-06-10 18:08:08 | 4100.37 | 7 2014-06-10 18:08:06 | 4099.52 | 0.3482 2014-06-10 18:07:59 | 4099.98 | 0.7967 2014-06-10 18:07:49 | 4099.5 | 0.05 2014-06-10 18:07:49 | 4099.42 | 0.002 2014-06-10 18:07:47 | 4099.5 | 0.05 2014-06-10 18:07:47 | 4099.42 | 4.2685 2014-06-10 18:07:44 | 4099.42 | 0.2556 2014-06-10 18:07:36 | 4097.9 | 0.1804 2014-06-10 18:07:34 | 4096.83 | 0.032 2014-06-10 18:07:32 | 4097.9 | 0.01 2014-06-10 18:07:23 | 4096.74 | 0.1121 2014-06-10 18:07:23 | 4098.35 | 0.1 2014-06-10 18:07:15 | 4097.99 | 0.1 2014-06-10 18:07:08 | 4097.99 | 0.012 2014-06-10 18:06:34 | 4098 | 0.732 2014-06-10 18:05:58 | 4098.37 | 0.012 2014-06-10 18:05:55 | 4098.4 | 0.003 2014-06-10 18:05:51 | 4097.51 | 0.012 2014-06-10 18:05:40 | 4097.5 | 1 2014-06-10 18:05:27 | 4098.8 | 0.0047 2014-06-10 18:05:09 | 4098.11 | 0.4337 2014-06-10 18:04:35 | 4098.87 | 1.241 2014-06-10 18:03:48 | 4100.3 | 1.2413 2014-06-10 18:03:41 | 4098.5 | 0.202 2014-06-10 18:03:28 | 4099.02 | 7.663 2014-06-10 18:02:29 | 4099.41 | 0.05 2014-06-10 18:02:24 | 4099.99 | 2.5659 2014-06-10 18:02:13 | 4100.34 | 0.533 2014-06-10 18:02:10 | 4100.33 | 0.0075 2014-06-10 18:02:08 | 4100.34 | 0.1 2014-06-10 18:02:04 | 4100.34 | 0.1 2014-06-10 18:01:58 | 4100.33 | 0.002 2014-06-10 18:01:56 | 4100.36 | 0.1 2014-06-10 18:01:54 | 4100.33 | 0.0005 2014-06-10 18:01:49 | 4100.33 | 0.665 2014-06-10 18:01:43 | 4100.4 | 0.002 2014-06-10 18:01:15 | 4100.39 | 1.8978 2014-06-10 18:00:36 | 4100.28 | 0.026 2014-06-10 18:00:13 | 4100.25 | 0.115 2014-06-10 18:00:06 | 4100.02 | 0.215 2014-06-10 18:00:04 | 4100 | 4.816 2014-06-10 17:59:58 | 4100 | 0.384 2014-06-10 17:59:47 | 4098.41 | 0.1921 2014-06-10 17:59:42 | 4100.2 | 0.0099 2014-06-10 17:59:42 | 4100.2 | 0.0001 2014-06-10 17:59:38 | 4100.2 | 0.719 2014-06-10 17:59:34 | 4100.2 | 0.202 2014-06-10 17:59:29 | 4100.16 | 1.339 2014-06-10 17:59:26 | 4100.19 | 0.02 2014-06-10 17:59:16 | 4100.27 | 0.234 2014-06-10 17:59:05 | 4100.26 | 0.9265 2014-06-10 17:59:02 | 4101 | 0.008 2014-06-10 17:58:42 | 4101 | 5 2014-06-10 17:58:39 | 4100.22 | 5 2014-06-10 17:58:34 | 4100.24 | 0.001 2014-06-10 17:58:16 | 4100.17 | 0.9926 2014-06-10 17:58:13 | 4100.14 | 0.1046 2014-06-10 17:57:47 | 4100.03 | 0.03 2014-06-10 17:57:44 | 4100.03 | 0.03 2014-06-10 17:57:41 | 4100 | 0.06 2014-06-10 17:57:39 | 4100 | 1.624 2014-06-10 17:57:30 | 4099.98 | 10 2014-06-10 17:57:13 | 4098.9 | 0.342 2014-06-10 17:56:21 | 4098 | 5 2014-06-10 17:56:12 | 4098.67 | 0.8223 2014-06-10 17:56:04 | 4096.8 | 0.9243 2014-06-10 17:56:00 | 4097.8 | 0.22 2014-06-10 17:55:53 | 4096.73 | 0.04 2014-06-10 17:55:49 | 4098.8 | 0.01 2014-06-10 17:55:46 | 4098.8 | 0.4421 2014-06-10 17:55:42 | 4098.8 | 0.442 2014-06-10 17:55:35 | 4098.97 | 0.9635 2014-06-10 17:55:30 | 4098.94 | 0.737 2014-06-10 17:55:26 | 4098.97 | 0.102 2014-06-10 17:55:23 | 4099 | 0.1 2014-06-10 17:55:20 | 4099.69 | 0.5 2014-06-10 17:55:20 | 4096 | 7.1015 2014-06-10 17:55:18 | 4099.75 | 0.5 2014-06-10 17:55:16 | 4099.74 | 1.3602 2014-06-10 17:55:15 | 4096.01 | 0.0048 2014-06-10 17:55:14 | 4096.97 | 0.179 2014-06-10 17:55:10 | 4097 | 0.405 2014-06-10 17:55:07 | 4096.01 | 10.0116 2014-06-10 17:55:04 | 4099.75 | 0.3712 2014-06-10 17:54:59 | 4099 | 1.3286 2014-06-10 17:54:57 | 4098.97 | 0.1435 2014-06-10 17:54:55 | 4098.97 | 1.3707 2014-06-10 17:54:51 | 4099 | 0.043 2014-06-10 17:54:49 | 4099.5 | 0.199 2014-06-10 17:54:48 | 4099.53 | 0.001 2014-06-10 17:54:48 | 4099.53 | 0.635 2014-06-10 17:54:32 | 4099.53 | 0.001 2014-06-10 17:54:29 | 4100.26 | 0.001 2014-06-10 17:54:14 | 4097 | 3.11 2014-06-10 17:53:58 | 4101.13 | 0.182 2014-06-10 17:53:48 | 4099.91 | 0.001 2014-06-10 17:53:46 | 4099.88 | 0.024 2014-06-10 17:53:43 | 4099.88 | 0.001 2014-06-10 17:53:30 | 4099 | 0.2434 2014-06-10 17:53:28 | 4099 | 0.485 2014-06-10 17:53:26 | 4098.97 | 0.567 2014-06-10 17:53:24 | 4098.97 | 0.07 2014-06-10 17:53:22 | 4099 | 0.665 2014-06-10 17:53:20 | 4099 | 0.745 2014-06-10 17:53:20 | 4098 | 1.4539 2014-06-10 17:53:18 | 4098.97 | 0.2295 # Last edited on DATE TIME by USER # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-10 18:53:45 | 4096 | 0.02 2014-06-10 18:53:41 | 4096 | 0.02 2014-06-10 18:53:34 | 4095.99 | 0.04 2014-06-10 18:53:30 | 4095.99 | 0.08 2014-06-10 18:52:42 | 4095.5 | 0.03 2014-06-10 18:52:40 | 4096.01 | 0.031 2014-06-10 18:52:38 | 4095.51 | 0.031 2014-06-10 18:52:35 | 4095.5 | 0.07 2014-06-10 18:52:33 | 4096.01 | 0.318 2014-06-10 18:52:27 | 4096.01 | 0.1 2014-06-10 18:52:16 | 4094.98 | 0.0009 2014-06-10 18:52:12 | 4094.98 | 0.349 2014-06-10 18:51:04 | 4094.98 | 0.289 2014-06-10 18:51:02 | 4094.98 | 0.043 2014-06-10 18:50:58 | 4094.97 | 0.043 2014-06-10 18:50:26 | 4094.97 | 1.029 2014-06-10 18:49:37 | 4096.06 | 0.01 2014-06-10 18:49:29 | 4096.12 | 0.07 2014-06-10 18:49:27 | 4096.12 | 0.14 2014-06-10 18:49:25 | 4094.4 | 0.06 2014-06-10 18:49:25 | 4096.15 | 0.07 2014-06-10 18:49:22 | 4096.15 | 0.07 2014-06-10 18:49:15 | 4096.68 | 0.06 2014-06-10 18:46:20 | 4098.73 | 0.1 2014-06-10 18:45:31 | 4097.26 | 2.0393 2014-06-10 18:43:19 | 4098.95 | 0.12 2014-06-10 18:42:44 | 4098.57 | 0.0318 2014-06-10 18:42:40 | 4098.98 | 1.0716 2014-06-10 18:42:10 | 4098.57 | 0.0002 2014-06-10 18:42:06 | 4098.57 | 0.032 2014-06-10 18:40:58 | 4098.57 | 0.121 2014-06-10 18:40:54 | 4098.57 | 0.067 2014-06-10 18:40:17 | 4098.57 | 0.2109 2014-06-10 18:38:51 | 4097.09 | 0.2246 2014-06-10 18:38:48 | 4097.07 | 0.4311 2014-06-10 18:38:00 | 4097.97 | 1.238 2014-06-10 18:37:33 | 4098.54 | 0.0999 2014-06-10 18:37:19 | 4098.99 | 0.2 2014-06-10 18:37:16 | 4098.99 | 0.081 2014-06-10 18:37:12 | 4098.98 | 1.057 2014-06-10 18:37:09 | 4098.98 | 0.2 2014-06-10 18:37:00 | 4098.32 | 1.338 2014-06-10 18:36:19 | 4097.76 | 0.032 2014-06-10 18:35:56 | 4097.5 | 0.039 2014-06-10 18:35:50 | 4097.5 | 0.03 2014-06-10 18:35:48 | 4097.5 | 0.1 2014-06-10 18:35:47 | 4096.68 | 0.07 2014-06-10 18:35:45 | 4096.75 | 1.469 2014-06-10 18:35:42 | 4096.89 | 0.05 2014-06-10 18:35:41 | 4096.74 | 0.07 2014-06-10 18:35:39 | 4096.71 | 0.07 2014-06-10 18:35:37 | 4097 | 5.1 2014-06-10 18:35:37 | 4096.68 | 0.07 2014-06-10 18:35:34 | 4096.68 | 0.15 2014-06-10 18:35:24 | 4095.5 | 0.1 2014-06-10 18:35:01 | 4094.99 | 0.171 2014-06-10 18:34:57 | 4094.96 | 0.2 2014-06-10 18:34:54 | 4094.4 | 0.652 2014-06-10 18:34:35 | 4094.4 | 0.17 2014-06-10 18:34:32 | 4094.4 | 0.05 2014-06-10 18:34:11 | 4094.47 | 1.34 2014-06-10 18:33:55 | 4094.5 | 1.34 2014-06-10 18:33:23 | 4094.67 | 1.372 2014-06-10 18:31:38 | 4093.96 | 0.7857 2014-06-10 18:31:24 | 4093.97 | 1.32 2014-06-10 18:31:17 | 4093.97 | 0.012 2014-06-10 18:31:14 | 4094.13 | 0.12 2014-06-10 18:30:40 | 4094.87 | 0.03 2014-06-10 18:30:18 | 4094.94 | 0.02 2014-06-10 18:30:09 | 4092.3 | 1.263 2014-06-10 18:30:08 | 4092.31 | 10.3777 2014-06-10 18:29:06 | 4093.48 | 1.263 2014-06-10 18:28:56 | 4092 | 1.6362 2014-06-10 18:28:52 | 4091.99 | 0.1 2014-06-10 18:28:49 | 4091.97 | 0.5 2014-06-10 18:28:43 | 4092 | 2.7864 2014-06-10 18:28:39 | 4091.97 | 0.24 2014-06-10 18:28:37 | 4091.97 | 0.1 2014-06-10 18:28:34 | 4092 | 0.25 2014-06-10 18:28:30 | 4092 | 7.1341 2014-06-10 18:28:15 | 4092 | 2.48 2014-06-10 18:27:55 | 4092.01 | 0.26 2014-06-10 18:26:59 | 4092.81 | 2.9809 2014-06-10 18:26:26 | 4093.2 | 0.373 2014-06-10 18:26:22 | 4093.2 | 0.09 2014-06-10 18:26:19 | 4093.2 | 0.006 2014-06-10 18:26:19 | 4093.2 | 4.563 2014-06-10 18:26:17 | 4095.45 | 2 2014-06-10 18:24:30 | 4093.6 | 2.7519 2014-06-10 18:23:22 | 4095.03 | 0.7 2014-06-10 18:23:01 | 4095.83 | 0.2099 2014-06-10 18:22:37 | 4095.83 | 0.0751 2014-06-10 18:22:12 | 4095.83 | 0.01 2014-06-10 18:22:06 | 4095.83 | 0.2 2014-06-10 18:22:02 | 4095.83 | 0.03 2014-06-10 18:21:56 | 4095.83 | 0.323 2014-06-10 18:21:53 | 4095.78 | 0.03 2014-06-10 18:21:50 | 4095.81 | 0.093 2014-06-10 18:21:48 | 4095.78 | 0.03 2014-06-10 18:21:45 | 4095.78 | 0.112 2014-06-10 18:21:43 | 4095.88 | 0.1 2014-06-10 18:21:40 | 4095.89 | 0.01 2014-06-10 18:21:36 | 4095.88 | 0.04 2014-06-10 18:21:05 | 4095.5 | 0.0279 2014-06-10 18:21:04 | 4096.5 | 9 2014-06-10 18:21:03 | 4095.5 | 0.01 2014-06-10 18:20:54 | 4095.49 | 0.076 2014-06-10 18:20:53 | 4095.5 | 0.012 2014-06-10 18:20:51 | 4095.5 | 1.745 2014-06-10 18:20:32 | 4097.31 | 0.183 2014-06-10 18:19:41 | 4097.38 | 0.2 2014-06-10 18:19:16 | 4094.98 | 0.3675 2014-06-10 18:19:13 | 4094.98 | 1.262 2014-06-10 18:19:08 | 4094.97 | 0.534 2014-06-10 18:19:04 | 4095 | 39.4763 2014-06-10 18:18:59 | 4096.18 | 1.1104 2014-06-10 18:17:42 | 4098.33 | 1.7536 2014-06-10 18:17:40 | 4098.36 | 0.1 2014-06-10 18:17:26 | 4098.29 | 0.01 2014-06-10 18:17:22 | 4098.27 | 0.01 2014-06-10 18:17:16 | 4098.21 | 1 2014-06-10 18:17:10 | 4099 | 0.4963 2014-06-10 18:16:46 | 4098 | 0.4724 2014-06-10 18:16:29 | 4097.99 | 0.1 2014-06-10 18:15:57 | 4097.17 | 0.032 2014-06-10 18:15:47 | 4097.8 | 11.299 2014-06-10 18:14:21 | 4097.81 | 0.5 2014-06-10 18:14:18 | 4098 | 0.5 2014-06-10 18:14:15 | 4097.84 | 0.5 2014-06-10 18:14:12 | 4097.84 | 0.5 2014-06-10 18:14:09 | 4097.87 | 0.5 2014-06-10 18:14:05 | 4098 | 0.5 2014-06-10 18:14:02 | 4097.9 | 0.5 2014-06-10 18:13:59 | 4097.92 | 0.5 2014-06-10 18:13:56 | 4097.92 | 0.5 2014-06-10 18:13:39 | 4098.13 | 0.4716 2014-06-10 18:12:21 | 4095.5 | 0.0313 2014-06-10 18:12:11 | 4095.14 | 0.0312 2014-06-10 18:11:55 | 4095.14 | 0.8568 2014-06-10 18:11:48 | 4098.97 | 0.032 2014-06-10 18:11:40 | 4095.42 | 0.022 2014-06-10 18:11:37 | 4095.42 | 0.01 2014-06-10 18:11:27 | 4095.14 | 18.1085 2014-06-10 18:10:59 | 4098.18 | 1.158 2014-06-10 18:10:57 | 4099.68 | 0.339 2014-06-10 18:10:52 | 4099.71 | 0.076 2014-06-10 18:10:46 | 4099.74 | 0.357 2014-06-10 18:10:42 | 4099.77 | 0.059 2014-06-10 18:10:38 | 4099.8 | 0.179 2014-06-10 18:10:33 | 4099.84 | 0.31 2014-06-10 18:10:31 | 4096.8 | 1.3897 2014-06-10 18:10:29 | 4099.87 | 0.176 2014-06-10 18:10:27 | 4098.02 | 2.5231 2014-06-10 18:10:18 | 4098.02 | 1.93 2014-06-10 18:10:15 | 4100 | 2 2014-06-10 18:10:13 | 4099.92 | 0.77 2014-06-10 18:10:12 | 4099.95 | 0.1 2014-06-10 18:10:08 | 4099.92 | 0.819 2014-06-10 18:10:04 | 4099.97 | 0.658 2014-06-10 18:10:02 | 4098.41 | 0.7202 2014-06-10 18:08:18 | 4097.95 | 0.189 2014-06-10 18:08:08 | 4100.37 | 7 2014-06-10 18:08:06 | 4099.52 | 0.3482 2014-06-10 18:07:59 | 4099.98 | 0.7967 2014-06-10 18:07:49 | 4099.5 | 0.05 2014-06-10 18:07:49 | 4099.42 | 0.002 2014-06-10 18:07:47 | 4099.5 | 0.05 2014-06-10 18:07:47 | 4099.42 | 4.2685 2014-06-10 18:07:44 | 4099.42 | 0.2556 2014-06-10 18:07:36 | 4097.9 | 0.1804 2014-06-10 18:07:34 | 4096.83 | 0.032 2014-06-10 18:07:32 | 4097.9 | 0.01 2014-06-10 18:07:23 | 4096.74 | 0.1121 2014-06-10 18:07:23 | 4098.35 | 0.1 2014-06-10 18:07:15 | 4097.99 | 0.1 2014-06-10 18:07:08 | 4097.99 | 0.012 2014-06-10 18:06:34 | 4098 | 0.732 2014-06-10 18:05:58 | 4098.37 | 0.012 2014-06-10 18:05:55 | 4098.4 | 0.003 2014-06-10 18:05:51 | 4097.51 | 0.012 2014-06-10 18:05:40 | 4097.5 | 1 2014-06-10 18:05:27 | 4098.8 | 0.0047 2014-06-10 18:05:09 | 4098.11 | 0.4337 2014-06-10 18:04:35 | 4098.87 | 1.241 2014-06-10 18:03:48 | 4100.3 | 1.2413 2014-06-10 18:03:41 | 4098.5 | 0.202 2014-06-10 18:03:28 | 4099.02 | 7.663 2014-06-10 18:02:29 | 4099.41 | 0.05 2014-06-10 18:02:24 | 4099.99 | 2.5659 2014-06-10 18:02:13 | 4100.34 | 0.533 2014-06-10 18:02:10 | 4100.33 | 0.0075 2014-06-10 18:02:08 | 4100.34 | 0.1 2014-06-10 18:02:04 | 4100.34 | 0.1 2014-06-10 18:01:58 | 4100.33 | 0.002 2014-06-10 18:01:56 | 4100.36 | 0.1 2014-06-10 18:01:54 | 4100.33 | 0.0005 2014-06-10 18:01:49 | 4100.33 | 0.665 2014-06-10 18:01:43 | 4100.4 | 0.002 2014-06-10 18:01:15 | 4100.39 | 1.8978 2014-06-10 18:00:36 | 4100.28 | 0.026 # Last edited on DATE TIME by USER # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-10 19:39:31 | 4091 | 1 2014-06-10 19:39:21 | 4092.5 | 0.1 2014-06-10 19:38:41 | 4092.47 | 0.012 2014-06-10 19:33:35 | 4092.48 | 5.04 2014-06-10 19:33:33 | 4090.84 | 0.08 2014-06-10 19:33:29 | 4090.84 | 0.04 2014-06-10 19:33:27 | 4090.84 | 0.04 2014-06-10 19:33:25 | 4090.84 | 0.04 2014-06-10 19:33:23 | 4090.84 | 0.04 2014-06-10 19:33:21 | 4090.84 | 0.04 2014-06-10 19:33:19 | 4090.84 | 0.04 2014-06-10 19:33:17 | 4090.84 | 0.04 2014-06-10 19:33:15 | 4090.84 | 0.04 2014-06-10 19:33:12 | 4090.81 | 1 2014-06-10 19:31:59 | 4090.87 | 0.01 2014-06-10 19:31:54 | 4090.97 | 0.012 2014-06-10 19:31:50 | 4090.97 | 0.04 2014-06-10 19:28:08 | 4090.83 | 1 2014-06-10 19:26:58 | 4091.97 | 0.04 2014-06-10 19:25:10 | 4091.36 | 0.0394 2014-06-10 19:24:18 | 4092.76 | 0.04 2014-06-10 19:24:16 | 4092.76 | 0.04 2014-06-10 19:24:14 | 4092.79 | 0.04 2014-06-10 19:23:34 | 4091.06 | 0.983 2014-06-10 19:23:18 | 4093.1 | 0.256 2014-06-10 19:23:11 | 4093.02 | 0.103 2014-06-10 19:23:07 | 4092.99 | 1 2014-06-10 19:20:49 | 4093.06 | 0.103 2014-06-10 19:20:03 | 4093.07 | 0.02 2014-06-10 19:19:57 | 4091.03 | 5.9514 2014-06-10 19:19:40 | 4091.03 | 0.0668 2014-06-10 19:19:30 | 4091.03 | 0.486 2014-06-10 19:19:22 | 4090.99 | 0.04 2014-06-10 19:19:12 | 4090.99 | 0.0134 2014-06-10 19:19:10 | 4090.99 | 0.6924 2014-06-10 19:19:06 | 4090.64 | 0.0214 2014-06-10 19:19:04 | 4090.73 | 0.135 2014-06-10 19:19:04 | 4091.03 | 0.016 2014-06-10 19:19:02 | 4090.74 | 0.016 2014-06-10 19:19:02 | 4090.73 | 0.1564 2014-06-10 19:19:01 | 4090.67 | 0.709 2014-06-10 19:19:00 | 4090.7 | 0.04 2014-06-10 19:18:58 | 4090.72 | 0.2566 2014-06-10 19:18:56 | 4090.7 | 0.956 2014-06-10 19:18:54 | 4090.7 | 0.54 2014-06-10 19:18:51 | 4090.72 | 0.498 2014-06-10 19:18:48 | 4090.75 | 0.5 2014-06-10 19:18:38 | 4089 | 20 2014-06-10 19:18:11 | 4090.9 | 0.182 2014-06-10 19:17:20 | 4089.56 | 0.006 2014-06-10 19:17:08 | 4089.56 | 0.7784 2014-06-10 19:16:59 | 4089.56 | 0.018 2014-06-10 19:16:08 | 4089.5 | 0.613 2014-06-10 19:16:02 | 4091.03 | 0.4308 2014-06-10 19:15:58 | 4090.89 | 0.036 2014-06-10 19:15:56 | 4090.9 | 0.04 2014-06-10 19:15:54 | 4090.9 | 0.04 2014-06-10 19:15:52 | 4090.9 | 0.04 2014-06-10 19:15:50 | 4090.9 | 0.04 2014-06-10 19:15:32 | 4090.94 | 0.5952 2014-06-10 19:15:02 | 4090.99 | 0.355 2014-06-10 19:15:02 | 4090.53 | 0.037 2014-06-10 19:15:02 | 4090.97 | 0.6396 2014-06-10 19:14:58 | 4090.99 | 0.071 2014-06-10 19:14:54 | 4090.99 | 0.071 2014-06-10 19:14:49 | 4091.03 | 0.1 2014-06-10 19:14:15 | 4090.53 | 1.292 2014-06-10 19:14:11 | 4092.28 | 0.446 2014-06-10 19:14:02 | 4090 | 3.2981 2014-06-10 19:13:55 | 4090 | 2.213 2014-06-10 19:13:52 | 4090 | 5.8519 2014-06-10 19:13:25 | 4090 | 20 2014-06-10 19:12:36 | 4090.24 | 4.0651 2014-06-10 19:12:31 | 4090.3 | 2.1588 2014-06-10 19:12:15 | 4091 | 0.253 2014-06-10 19:12:13 | 4090.98 | 0.253 2014-06-10 19:10:52 | 4091 | 1.0025 2014-06-10 19:10:40 | 4091.08 | 0.2501 2014-06-10 19:10:37 | 4091.1 | 0.04 2014-06-10 19:10:32 | 4091.1 | 0.7065 2014-06-10 19:10:29 | 4091.1 | 4.181 2014-06-10 19:10:26 | 4092.82 | 0.8996 2014-06-10 19:09:46 | 4093.01 | 0.0101 2014-06-10 19:05:40 | 4093.1 | 0.0005 2014-06-10 19:05:37 | 4093.1 | 0.012 2014-06-10 19:04:22 | 4093.1 | 0.24 2014-06-10 19:04:14 | 4093.48 | 0.01 2014-06-10 19:03:58 | 4093.48 | 0.01 2014-06-10 19:00:15 | 4093.98 | 0.012 2014-06-10 19:00:06 | 4093.98 | 0.1 2014-06-10 18:59:58 | 4093.1 | 0.3402 2014-06-10 18:59:45 | 4093.98 | 0.012 2014-06-10 18:59:37 | 4094 | 0.0032 2014-06-10 18:59:35 | 4094 | 0.1768 2014-06-10 18:59:31 | 4094.4 | 0.8232 2014-06-10 18:58:41 | 4095 | 0.2 2014-06-10 18:58:36 | 4095 | 0.2 2014-06-10 18:58:34 | 4094.4 | 2 2014-06-10 18:58:14 | 4094.99 | 0.029 2014-06-10 18:56:35 | 4095.53 | 0.05 2014-06-10 18:56:31 | 4095.53 | 0.051 2014-06-10 18:56:21 | 4095 | 0.0509 2014-06-10 18:56:17 | 4095 | 0.06 2014-06-10 18:56:17 | 4095 | 0.1 2014-06-10 18:56:11 | 4095.53 | 0.04 2014-06-10 18:56:06 | 4095.53 | 0.04 2014-06-10 18:56:02 | 4095.53 | 0.04 2014-06-10 18:55:46 | 4095.53 | 0.7608 2014-06-10 18:55:31 | 4095.53 | 0.678 2014-06-10 18:55:16 | 4096 | 0.061 2014-06-10 18:54:59 | 4095.53 | 0.378 2014-06-10 18:54:57 | 4095.53 | 0.562 2014-06-10 18:54:53 | 4095.53 | 0.06 2014-06-10 18:53:45 | 4096 | 0.02 2014-06-10 18:53:41 | 4096 | 0.02 2014-06-10 18:53:34 | 4095.99 | 0.04 2014-06-10 18:53:30 | 4095.99 | 0.08 2014-06-10 18:52:42 | 4095.5 | 0.03 2014-06-10 18:52:40 | 4096.01 | 0.031 2014-06-10 18:52:38 | 4095.51 | 0.031 2014-06-10 18:52:35 | 4095.5 | 0.07 2014-06-10 18:52:33 | 4096.01 | 0.318 2014-06-10 18:52:27 | 4096.01 | 0.1 2014-06-10 18:52:16 | 4094.98 | 0.0009 2014-06-10 18:52:12 | 4094.98 | 0.349 2014-06-10 18:51:04 | 4094.98 | 0.289 2014-06-10 18:51:02 | 4094.98 | 0.043 2014-06-10 18:50:58 | 4094.97 | 0.043 2014-06-10 18:50:26 | 4094.97 | 1.029 2014-06-10 18:49:37 | 4096.06 | 0.01 2014-06-10 18:49:29 | 4096.12 | 0.07 2014-06-10 18:49:27 | 4096.12 | 0.14 2014-06-10 18:49:25 | 4094.4 | 0.06 2014-06-10 18:49:25 | 4096.15 | 0.07 2014-06-10 18:49:22 | 4096.15 | 0.07 2014-06-10 18:49:15 | 4096.68 | 0.06 2014-06-10 18:46:20 | 4098.73 | 0.1 2014-06-10 18:45:31 | 4097.26 | 2.0393 2014-06-10 18:43:19 | 4098.95 | 0.12 2014-06-10 18:42:44 | 4098.57 | 0.0318 2014-06-10 18:42:40 | 4098.98 | 1.0716 2014-06-10 18:42:10 | 4098.57 | 0.0002 2014-06-10 18:42:06 | 4098.57 | 0.032 2014-06-10 18:40:58 | 4098.57 | 0.121 2014-06-10 18:40:54 | 4098.57 | 0.067 2014-06-10 18:40:17 | 4098.57 | 0.2109 2014-06-10 18:38:51 | 4097.09 | 0.2246 2014-06-10 18:38:48 | 4097.07 | 0.4311 2014-06-10 18:38:00 | 4097.97 | 1.238 2014-06-10 18:37:33 | 4098.54 | 0.0999 2014-06-10 18:37:19 | 4098.99 | 0.2 2014-06-10 18:37:16 | 4098.99 | 0.081 2014-06-10 18:37:12 | 4098.98 | 1.057 2014-06-10 18:37:09 | 4098.98 | 0.2 2014-06-10 18:37:00 | 4098.32 | 1.338 2014-06-10 18:36:19 | 4097.76 | 0.032 2014-06-10 18:35:56 | 4097.5 | 0.039 2014-06-10 18:35:50 | 4097.5 | 0.03 2014-06-10 18:35:48 | 4097.5 | 0.1 2014-06-10 18:35:47 | 4096.68 | 0.07 2014-06-10 18:35:45 | 4096.75 | 1.469 2014-06-10 18:35:42 | 4096.89 | 0.05 2014-06-10 18:35:41 | 4096.74 | 0.07 2014-06-10 18:35:39 | 4096.71 | 0.07 2014-06-10 18:35:37 | 4097 | 5.1 2014-06-10 18:35:37 | 4096.68 | 0.07 2014-06-10 18:35:34 | 4096.68 | 0.15 2014-06-10 18:35:24 | 4095.5 | 0.1 2014-06-10 18:35:01 | 4094.99 | 0.171 2014-06-10 18:34:57 | 4094.96 | 0.2 2014-06-10 18:34:54 | 4094.4 | 0.652 2014-06-10 18:34:35 | 4094.4 | 0.17 2014-06-10 18:34:32 | 4094.4 | 0.05 2014-06-10 18:34:11 | 4094.47 | 1.34 2014-06-10 18:33:55 | 4094.5 | 1.34 2014-06-10 18:33:23 | 4094.67 | 1.372 2014-06-10 18:31:38 | 4093.96 | 0.7857 2014-06-10 18:31:24 | 4093.97 | 1.32 2014-06-10 18:31:17 | 4093.97 | 0.012 2014-06-10 18:31:14 | 4094.13 | 0.12 2014-06-10 18:30:40 | 4094.87 | 0.03 2014-06-10 18:30:18 | 4094.94 | 0.02 2014-06-10 18:30:09 | 4092.3 | 1.263 2014-06-10 18:30:08 | 4092.31 | 10.3777 2014-06-10 18:29:06 | 4093.48 | 1.263 2014-06-10 18:28:56 | 4092 | 1.6362 2014-06-10 18:28:52 | 4091.99 | 0.1 2014-06-10 18:28:49 | 4091.97 | 0.5 2014-06-10 18:28:43 | 4092 | 2.7864 2014-06-10 18:28:39 | 4091.97 | 0.24 2014-06-10 18:28:37 | 4091.97 | 0.1 2014-06-10 18:28:34 | 4092 | 0.25 2014-06-10 18:28:30 | 4092 | 7.1341 2014-06-10 18:28:15 | 4092 | 2.48 2014-06-10 18:27:55 | 4092.01 | 0.26 2014-06-10 18:26:59 | 4092.81 | 2.9809 2014-06-10 18:26:26 | 4093.2 | 0.373 2014-06-10 18:26:22 | 4093.2 | 0.09 2014-06-10 18:26:19 | 4093.2 | 0.006 2014-06-10 18:26:19 | 4093.2 | 4.563