# Last edited on 2014-06-11 00:48:33 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-11 03:16:26 | 4105.94 | 11.758
2014-06-11 03:16:23 | 4105.82 | 0.5
2014-06-11 03:16:22 | 4106.2 | 0.4267
2014-06-11 03:16:21 | 4105.82 | 0.664
2014-06-11 03:16:20 | 4105.83 | 0.05
2014-06-11 03:16:19 | 4105.84 | 0.0993
2014-06-11 03:16:19 | 4105.83 | 0.0232
2014-06-11 03:16:19 | 4105.82 | 0.047
2014-06-11 03:16:17 | 4105.82 | 0.6848
2014-06-11 03:16:14 | 4105.83 | 5.4038
2014-06-11 03:16:06 | 4105.8 | 4.1762
2014-06-11 03:16:04 | 4103.21 | 0.4418
2014-06-11 03:16:00 | 4103.18 | 0.5998
2014-06-11 03:15:59 | 4104.88 | 0.9512
2014-06-11 03:15:57 | 4105 | 0.0352
2014-06-11 03:15:56 | 4104.91 | 3.744
2014-06-11 03:15:49 | 4100.88 | 0.2
2014-06-11 03:15:46 | 4103.02 | 0.04
2014-06-11 03:15:45 | 4104.92 | 3
2014-06-11 03:15:45 | 4103.02 | 2.086
2014-06-11 03:15:44 | 4104.98 | 0.185
2014-06-11 03:15:43 | 4103.04 | 0.0768
2014-06-11 03:15:43 | 4104.95 | 0.2489
2014-06-11 03:15:42 | 4102.98 | 0.358
2014-06-11 03:15:42 | 4104.97 | 0.6
2014-06-11 03:15:42 | 4103.01 | 1.58
2014-06-11 03:15:40 | 4103.04 | 0.5237
2014-06-11 03:15:39 | 4104.98 | 2.0774
2014-06-11 03:15:37 | 4103.01 | 15.6898
2014-06-11 03:15:35 | 4105 | 30
2014-06-11 03:15:31 | 4102.97 | 1.1265
2014-06-11 03:15:29 | 4105 | 0.4971
2014-06-11 03:15:29 | 4105 | 17.6985
2014-06-11 03:15:28 | 4105.02 | 0.747
2014-06-11 03:15:27 | 4105 | 1
2014-06-11 03:15:25 | 4105 | 14.7586
2014-06-11 03:15:23 | 4105.8 | 1.8029
2014-06-11 03:15:23 | 4105.03 | 1.3387
2014-06-11 03:15:21 | 4105 | 0.351
2014-06-11 03:15:19 | 4105 | 3.5488
2014-06-11 03:15:16 | 4105 | 8.2055
2014-06-11 03:15:15 | 4102.96 | 0.6204
2014-06-11 03:15:12 | 4102.93 | 0.169
2014-06-11 03:15:10 | 4100.87 | 0.3772
2014-06-11 03:15:08 | 4102.9 | 2.7606
2014-06-11 03:15:04 | 4100.86 | 0.01
2014-06-11 03:15:00 | 4100.83 | 0.0998
2014-06-11 03:15:00 | 4103.97 | 0.68
2014-06-11 03:14:57 | 4100.25 | 1.082
2014-06-11 03:14:52 | 4100.22 | 1.0576
2014-06-11 03:14:49 | 4100.07 | 0.07
2014-06-11 03:14:47 | 4105 | 0.205
2014-06-11 03:14:47 | 4100.03 | 1.2218
2014-06-11 03:14:46 | 4105 | 0.8
2014-06-11 03:14:45 | 4100 | 0.911
2014-06-11 03:14:42 | 4100 | 1.217
2014-06-11 03:14:42 | 4100 | 15.008
2014-06-11 03:14:39 | 4098.72 | 0.01
2014-06-11 03:14:38 | 4099 | 0.02
2014-06-11 03:14:38 | 4095.01 | 6
2014-06-11 03:14:37 | 4096.2 | 16.7758
2014-06-11 03:14:37 | 4095.01 | 0.855
2014-06-11 03:14:36 | 4095.02 | 4.349
2014-06-11 03:14:36 | 4095.01 | 30.9472
2014-06-11 03:14:34 | 4095.01 | 0.2
2014-06-11 03:14:33 | 4095 | 12.6612
2014-06-11 03:14:30 | 4093.55 | 0.5
2014-06-11 03:14:30 | 4095 | 10
2014-06-11 03:14:27 | 4095 | 103.353
2014-06-11 03:14:25 | 4093.1 | 0.2087
2014-06-11 03:14:23 | 4093.07 | 4.1581
2014-06-11 03:14:22 | 4091 | 4.02
2014-06-11 03:14:20 | 4093.07 | 17.7866
2014-06-11 03:14:20 | 4091 | 20
2014-06-11 03:14:18 | 4091.55 | 16
2014-06-11 03:14:18 | 4093.06 | 0.02
2014-06-11 03:14:18 | 4093 | 0.5201
2014-06-11 03:14:16 | 4093.07 | 0.1057
2014-06-11 03:14:10 | 4092.01 | 2.013
2014-06-11 03:14:05 | 4093 | 0.0108
2014-06-11 03:14:03 | 4093 | 0.0292
2014-06-11 03:14:02 | 4092 | 0.1
2014-06-11 03:14:01 | 4095 | 0.9429
2014-06-11 03:14:00 | 4092 | 10.5045
2014-06-11 03:13:59 | 4095.02 | 1.7229
2014-06-11 03:13:58 | 4095 | 12.6253
2014-06-11 03:13:56 | 4095.01 | 2.0821
2014-06-11 03:13:53 | 4095.01 | 13.7605
2014-06-11 03:13:51 | 4095.02 | 0.03
2014-06-11 03:13:50 | 4095 | 15.8682
2014-06-11 03:13:49 | 4096.2 | 10
2014-06-11 03:13:47 | 4096 | 2.0509
2014-06-11 03:13:44 | 4095.02 | 0.1563
2014-06-11 03:13:44 | 4096.1 | 0.5
2014-06-11 03:13:44 | 4095.02 | 2
2014-06-11 03:13:44 | 4096.01 | 1.926
2014-06-11 03:13:42 | 4095.02 | 3.025
2014-06-11 03:13:42 | 4096.01 | 0.259
2014-06-11 03:13:41 | 4095.02 | 0.31
2014-06-11 03:13:41 | 4096 | 0.33
2014-06-11 03:13:38 | 4096.01 | 0.2
2014-06-11 03:13:37 | 4096.28 | 1.3058
2014-06-11 03:13:36 | 4096.1 | 0.07
2014-06-11 03:13:35 | 4096.28 | 0.795
2014-06-11 03:13:34 | 4096.1 | 0.549
2014-06-11 03:13:33 | 4096.28 | 0.2
2014-06-11 03:13:32 | 4096.1 | 1.189
2014-06-11 03:13:31 | 4096.28 | 6.4295
2014-06-11 03:13:27 | 4095 | 5.4823
2014-06-11 03:13:25 | 4096 | 0.5
2014-06-11 03:13:24 | 4096 | 14.8439
2014-06-11 03:13:20 | 4096.9 | 8.2102
2014-06-11 03:13:19 | 4099.96 | 1.926
2014-06-11 03:13:16 | 4099.98 | 1.678
2014-06-11 03:13:13 | 4096.93 | 1.1998
2014-06-11 03:13:12 | 4099.99 | 6.1538
2014-06-11 03:13:08 | 4099.94 | 4.492
2014-06-11 03:13:04 | 4100 | 0.56
2014-06-11 03:13:03 | 4100 | 89.7035
2014-06-11 03:13:01 | 4100.06 | 3.4969
2014-06-11 03:12:58 | 4100.06 | 0.11
2014-06-11 03:12:57 | 4100 | 15.9349
2014-06-11 03:12:57 | 4100.06 | 0.5
2014-06-11 03:12:57 | 4100 | 11.9235
2014-06-11 03:12:56 | 4100.06 | 0.512
2014-06-11 03:12:55 | 4100 | 17.012
2014-06-11 03:12:51 | 4101.93 | 0.512
2014-06-11 03:12:49 | 4100 | 200
2014-06-11 03:12:46 | 4101.99 | 6.3889
2014-06-11 03:12:45 | 4100 | 52.0571
2014-06-11 03:12:44 | 4100.05 | 0.02
2014-06-11 03:12:44 | 4100 | 22.361
2014-06-11 03:12:44 | 4100.05 | 2.205
2014-06-11 03:12:42 | 4100 | 16.5007
2014-06-11 03:12:40 | 4100.05 | 2.05
2014-06-11 03:12:38 | 4100 | 30.432
2014-06-11 03:12:38 | 4100.01 | 0.915
2014-06-11 03:12:38 | 4100 | 1.46
2014-06-11 03:12:38 | 4100.01 | 1
2014-06-11 03:12:37 | 4100 | 4.3013
2014-06-11 03:12:36 | 4100.01 | 1.3
2014-06-11 03:12:35 | 4100 | 16.0576
2014-06-11 03:12:34 | 4100.01 | 0.03
2014-06-11 03:12:34 | 4100 | 1.7313
2014-06-11 03:12:33 | 4100.01 | 1
2014-06-11 03:12:33 | 4100 | 2.6384
2014-06-11 03:12:33 | 4100.01 | 0.389
2014-06-11 03:12:33 | 4100 | 8.2046
2014-06-11 03:12:31 | 4100.01 | 0.02
2014-06-11 03:12:31 | 4100 | 105.188
2014-06-11 03:12:29 | 4100.01 | 0.1
2014-06-11 03:12:29 | 4101.21 | 0.39
2014-06-11 03:12:27 | 4100 | 10
2014-06-11 03:12:25 | 4101.11 | 0.39
2014-06-11 03:12:25 | 4100.01 | 5.9737
2014-06-11 03:12:23 | 4100.02 | 10.1
2014-06-11 03:12:21 | 4101 | 54.5465
2014-06-11 03:12:19 | 4103.94 | 0.01
2014-06-11 03:12:18 | 4102 | 0.2523
2014-06-11 03:12:16 | 4102.01 | 0.16
2014-06-11 03:12:14 | 4102 | 0.2
2014-06-11 03:12:12 | 4102 | 25.36
2014-06-11 03:12:09 | 4104 | 1.1
2014-06-11 03:12:08 | 4105 | 1.381
2014-06-11 03:12:08 | 4104.7 | 10.4061
2014-06-11 03:12:06 | 4105 | 1.6439
2014-06-11 03:12:06 | 4104.7 | 0.76
2014-06-11 03:12:04 | 4104.7 | 0.03
2014-06-11 03:12:04 | 4105 | 1.1305
2014-06-11 03:12:04 | 4104.67 | 0.9726
2014-06-11 03:12:01 | 4106.17 | 1.0024
2014-06-11 03:12:01 | 4104.67 | 0.2398
2014-06-11 03:11:59 | 4105 | 2.701
2014-06-11 03:11:59 | 4104.67 | 22.3881
2014-06-11 03:11:55 | 4105 | 0.0998
2014-06-11 03:11:53 | 4109.94 | 1
2014-06-11 03:11:51 | 4109.94 | 2.102
2014-06-11 03:11:49 | 4105 | 19.2
2014-06-11 03:11:47 | 4107.23 | 0.01
2014-06-11 03:11:47 | 4110 | 1.0028
2014-06-11 03:11:47 | 4107.2 | 0.02
2014-06-11 03:11:45 | 4107.2 | 1.25
2014-06-11 03:11:45 | 4110.1 | 10.2609
2014-06-11 03:11:43 | 4108 | 20.3675
2014-06-11 03:11:37 | 4110.79 | 1.167
2014-06-11 03:11:35 | 4110.1 | 5.6923
2014-06-11 03:11:32 | 4110.1 | 19.2175
2014-06-11 03:11:32 | 4109 | 0.814
2014-06-11 03:11:30 | 4110.1 | 0.104
2014-06-11 03:11:26 | 4110.1 | 2.1281
2014-06-11 03:11:24 | 4109 | 1.9818
2014-06-11 03:11:22 | 4109.76 | 7.6765
2014-06-11 03:11:19 | 4110.1 | 9.3937
2014-06-11 03:11:18 | 4109.76 | 3.0599
2014-06-11 03:11:15 | 4109.76 | 0.9352
2014-06-11 03:11:13 | 4109.76 | 0.2594
2014-06-11 03:11:13 | 4109.73 | 1.411
2014-06-11 03:11:11 | 4109.98 | 20.4803
2014-06-11 03:11:11 | 4107.01 | 0.07
2014-06-11 03:11:08 | 4107.99 | 0.685