# Last edited on 2014-06-11 00:58:08 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-11 03:47:09 | 4038.6 | 0.343
2014-06-11 03:47:08 | 4035 | 22.424
2014-06-11 03:47:06 | 4043.86 | 0.781
2014-06-11 03:47:02 | 4043.89 | 0.2
2014-06-11 03:47:00 | 4038.63 | 1.1924
2014-06-11 03:46:58 | 4043.94 | 4.6423
2014-06-11 03:46:56 | 4038 | 1.1907
2014-06-11 03:46:55 | 4039.94 | 4.0314
2014-06-11 03:46:53 | 4041.6 | 1.4686
2014-06-11 03:46:52 | 4039.97 | 5.8482
2014-06-11 03:46:50 | 4038.05 | 1.2271
2014-06-11 03:46:49 | 4038.6 | 1.2176
2014-06-11 03:46:47 | 4038 | 2.7863
2014-06-11 03:46:47 | 4038.6 | 0.5
2014-06-11 03:46:43 | 4039.97 | 1.2222
2014-06-11 03:46:38 | 4039.97 | 1.9148
2014-06-11 03:46:36 | 4040.01 | 0.172
2014-06-11 03:46:35 | 4040 | 0.1001
2014-06-11 03:46:34 | 4040 | 35.237
2014-06-11 03:46:32 | 4044 | 10
2014-06-11 03:46:30 | 4042 | 0.052
2014-06-11 03:46:29 | 4042 | 2.383
2014-06-11 03:46:29 | 4043.97 | 7.099
2014-06-11 03:46:25 | 4040 | 10
2014-06-11 03:46:24 | 4044 | 3.9497
2014-06-11 03:46:23 | 4044.41 | 0.6936
2014-06-11 03:46:23 | 4045.28 | 0.941
2014-06-11 03:46:23 | 4044.41 | 4.47
2014-06-11 03:46:23 | 4044.39 | 3.8783
2014-06-11 03:46:19 | 4040 | 10.043
2014-06-11 03:46:16 | 4042 | 0.456
2014-06-11 03:46:15 | 4044.41 | 0.35
2014-06-11 03:46:14 | 4044 | 0.03
2014-06-11 03:46:09 | 4044.44 | 0.6069
2014-06-11 03:46:05 | 4046.08 | 0.05
2014-06-11 03:46:05 | 4046 | 0.17
2014-06-11 03:46:04 | 4045 | 0.402
2014-06-11 03:46:01 | 4046.1 | 5.6986
2014-06-11 03:46:01 | 4044.44 | 15.6178
2014-06-11 03:45:56 | 4046.1 | 1.6605
2014-06-11 03:45:56 | 4045.02 | 0.03
2014-06-11 03:45:55 | 4046.1 | 1.149
2014-06-11 03:45:52 | 4045 | 0.2344
2014-06-11 03:45:52 | 4046.11 | 0.16
2014-06-11 03:45:52 | 4045 | 1.218
2014-06-11 03:45:51 | 4045 | 37.6076
2014-06-11 03:45:46 | 4045 | 12.378
2014-06-11 03:45:46 | 4047 | 1.167
2014-06-11 03:45:42 | 4047 | 1.8944
2014-06-11 03:45:36 | 4049.97 | 0.016
2014-06-11 03:45:36 | 4046.11 | 7.2486
2014-06-11 03:45:35 | 4049.97 | 1.449
2014-06-11 03:45:33 | 4050 | 123.066
2014-06-11 03:45:32 | 4053.08 | 0.511
2014-06-11 03:45:31 | 4053.01 | 0.3155
2014-06-11 03:45:31 | 4053.08 | 0.171
2014-06-11 03:45:31 | 4053.01 | 0.131
2014-06-11 03:45:29 | 4053.11 | 0.1
2014-06-11 03:45:27 | 4053.11 | 0.075
2014-06-11 03:45:25 | 4054 | 0.3437
2014-06-11 03:45:22 | 4053 | 48.6381
2014-06-11 03:45:22 | 4054.94 | 0.1
2014-06-11 03:45:21 | 4054 | 0.171
2014-06-11 03:45:20 | 4058.4 | 0.5
2014-06-11 03:45:20 | 4053 | 18.3555
2014-06-11 03:45:20 | 4055.04 | 0.09
2014-06-11 03:45:15 | 4060 | 6.0575
2014-06-11 03:45:13 | 4053.16 | 0.01
2014-06-11 03:45:12 | 4055 | 0.5
2014-06-11 03:45:11 | 4055.09 | 0.07
2014-06-11 03:45:11 | 4059.98 | 1.344
2014-06-11 03:45:11 | 4053.1 | 0.1
2014-06-11 03:45:10 | 4059.98 | 30
2014-06-11 03:45:09 | 4055.22 | 0.01
2014-06-11 03:45:08 | 4055.19 | 0.5
2014-06-11 03:45:07 | 4053.1 | 0.2925
2014-06-11 03:45:07 | 4055.19 | 5.7449
2014-06-11 03:45:06 | 4055.5 | 3.092
2014-06-11 03:45:05 | 4055.5 | 2.703
2014-06-11 03:45:04 | 4053.1 | 5
2014-06-11 03:45:02 | 4055 | 57.0715
2014-06-11 03:45:01 | 4055.5 | 0.64
2014-06-11 03:44:58 | 4055.5 | 4.657
2014-06-11 03:44:54 | 4055.04 | 2.8785
2014-06-11 03:44:52 | 4059.88 | 0.1
2014-06-11 03:44:52 | 4055.01 | 41.1416
2014-06-11 03:44:49 | 4055.04 | 0.171
2014-06-11 03:44:47 | 4055.02 | 0.66
2014-06-11 03:44:46 | 4060 | 31.874
2014-06-11 03:44:45 | 4055.02 | 0.22
2014-06-11 03:44:44 | 4055.1 | 0.08
2014-06-11 03:44:43 | 4055.02 | 5.3767
2014-06-11 03:44:41 | 4055.5 | 2.8182
2014-06-11 03:44:41 | 4056.1 | 0.07
2014-06-11 03:44:41 | 4055.53 | 2.906
2014-06-11 03:44:39 | 4056.1 | 0.052
2014-06-11 03:44:39 | 4055.5 | 17.8483
2014-06-11 03:44:37 | 4057.8 | 1.76
2014-06-11 03:44:34 | 4057 | 0.04
2014-06-11 03:44:32 | 4057 | 0.209
2014-06-11 03:44:32 | 4058.99 | 0.05
2014-06-11 03:44:29 | 4057 | 0.2
2014-06-11 03:44:28 | 4061.02 | 9.5073
2014-06-11 03:44:27 | 4057 | 0.38
2014-06-11 03:44:27 | 4058.97 | 1.217
2014-06-11 03:44:25 | 4058.1 | 2.311
2014-06-11 03:44:24 | 4059 | 2.659
2014-06-11 03:44:23 | 4058.99 | 0.22
2014-06-11 03:44:23 | 4059 | 9.859
2014-06-11 03:44:23 | 4059 | 29.4909
2014-06-11 03:44:17 | 4059 | 0.02
2014-06-11 03:44:15 | 4059 | 1.1128
2014-06-11 03:44:13 | 4061.12 | 0.08
2014-06-11 03:44:12 | 4061.03 | 0.589
2014-06-11 03:44:12 | 4061.09 | 0.07
2014-06-11 03:44:11 | 4061.03 | 0.13
2014-06-11 03:44:09 | 4061.03 | 0.21
2014-06-11 03:44:07 | 4058.99 | 20.006
2014-06-11 03:44:05 | 4061 | 0.2446
2014-06-11 03:44:05 | 4061.04 | 1.355
2014-06-11 03:44:03 | 4061.06 | 1.031
2014-06-11 03:44:01 | 4061.03 | 0.07
2014-06-11 03:44:00 | 4059 | 0.762
2014-06-11 03:43:59 | 4064 | 19.1314
2014-06-11 03:43:51 | 4058 | 0.0996
2014-06-11 03:43:51 | 4058.03 | 3.654
2014-06-11 03:43:49 | 4057.97 | 0.103
2014-06-11 03:43:48 | 4058.03 | 22.443
2014-06-11 03:43:41 | 4057.97 | 0.635
2014-06-11 03:43:38 | 4057.97 | 13.019
2014-06-11 03:43:35 | 4058 | 0.168
2014-06-11 03:43:34 | 4058.03 | 0.03
2014-06-11 03:43:33 | 4058.05 | 9.5474
2014-06-11 03:43:30 | 4059 | 1.1453
2014-06-11 03:43:27 | 4058.03 | 0.32
2014-06-11 03:43:19 | 4059.9 | 4.4073
2014-06-11 03:43:15 | 4060.01 | 19.6997
2014-06-11 03:43:12 | 4059.07 | 3.2748
2014-06-11 03:43:11 | 4059 | 3.1915
2014-06-11 03:43:06 | 4057.96 | 0.117
2014-06-11 03:43:05 | 4059.03 | 6.948
2014-06-11 03:43:04 | 4059 | 0.407
2014-06-11 03:43:03 | 4059 | 12.8394
2014-06-11 03:43:02 | 4054.97 | 4.941
2014-06-11 03:43:01 | 4050.5 | 2.491
2014-06-11 03:43:00 | 4055 | 0.32
2014-06-11 03:43:00 | 4052.97 | 0.06
2014-06-11 03:42:58 | 4050.01 | 30.15
2014-06-11 03:42:57 | 4060 | 26.6505
2014-06-11 03:42:51 | 4059 | 35.9834
2014-06-11 03:42:49 | 4052.91 | 0.428
2014-06-11 03:42:44 | 4050.32 | 0.5
2014-06-11 03:42:44 | 4055 | 10
2014-06-11 03:42:43 | 4050.32 | 0.538
2014-06-11 03:42:42 | 4052.94 | 1
2014-06-11 03:42:40 | 4053.01 | 15.122
2014-06-11 03:42:38 | 4053 | 1.378
2014-06-11 03:42:38 | 4055 | 0.27
2014-06-11 03:42:36 | 4052.97 | 1.354
2014-06-11 03:42:33 | 4055 | 3.4062
2014-06-11 03:42:32 | 4050.21 | 0.5
2014-06-11 03:42:31 | 4053 | 0.104
2014-06-11 03:42:30 | 4053.94 | 0.01
2014-06-11 03:42:30 | 4055 | 0.07
2014-06-11 03:42:29 | 4055 | 3.4815
2014-06-11 03:42:29 | 4058 | 0.4
2014-06-11 03:42:29 | 4055 | 0.783
2014-06-11 03:42:27 | 4058.91 | 20
2014-06-11 03:42:27 | 4055 | 1.9199
2014-06-11 03:42:23 | 4055 | 12.247
2014-06-11 03:42:19 | 4058.97 | 9.7266
2014-06-11 03:42:16 | 4058.97 | 2.7863
2014-06-11 03:42:16 | 4054.44 | 2.6443
2014-06-11 03:42:14 | 4059 | 9.721
2014-06-11 03:42:11 | 4054.44 | 7.2489
2014-06-11 03:42:08 | 4055 | 0.8362
2014-06-11 03:42:07 | 4055.19 | 0.592
2014-06-11 03:42:02 | 4050.13 | 5
2014-06-11 03:42:00 | 4052.05 | 29.3679
2014-06-11 03:41:59 | 4055 | 10.11
2014-06-11 03:41:59 | 4054.47 | 0.07
2014-06-11 03:41:57 | 4054.47 | 0.352
2014-06-11 03:41:54 | 4054.44 | 16.5864
2014-06-11 03:41:52 | 4052.02 | 4.9001
2014-06-11 03:41:48 | 4052.02 | 0.32
2014-06-11 03:41:45 | 4054.44 | 1.4235
2014-06-11 03:41:44 | 4051.96 | 0.095
2014-06-11 03:41:43 | 4054.44 | 1.4036
2014-06-11 03:41:42 | 4050.03 | 1.1879
2014-06-11 03:41:42 | 4050.29 | 0.1
2014-06-11 03:41:40 | 4050 | 1.923
2014-06-11 03:41:38 | 4050 | 0.07
2014-06-11 03:41:38 | 4050 | 26.0556
2014-06-11 03:41:37 | 4047 | 4.4746
2014-06-11 03:41:35 | 4047.03 | 0.51
2014-06-11 03:41:33 | 4047 | 0.07
2014-06-11 03:41:32 | 4048.99 | 0.349
2014-06-11 03:41:32 | 4046 | 2.8
2014-06-11 03:41:31 | 4048.97 | 0.703
2014-06-11 03:41:30 | 4046 | 5.08

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-11 03:50:12 | 4051.07 | 0.218
2014-06-11 03:50:10 | 4051.07 | 3.301
2014-06-11 03:50:10 | 4049 | 0.2
2014-06-11 03:50:09 | 4051.04 | 10.775
2014-06-11 03:50:06 | 4051.11 | 0.1
2014-06-11 03:50:06 | 4052.81 | 1.844
2014-06-11 03:50:02 | 4051.1 | 0.39
2014-06-11 03:50:02 | 4052.81 | 1.1591
2014-06-11 03:49:58 | 4054 | 4.62
2014-06-11 03:49:54 | 4053.47 | 0.498
2014-06-11 03:49:53 | 4051.07 | 5.3269
2014-06-11 03:49:50 | 4054.04 | 0.4318
2014-06-11 03:49:50 | 4054 | 0.4621
2014-06-11 03:49:50 | 4054 | 1.1929
2014-06-11 03:49:49 | 4053.97 | 0.4009
2014-06-11 03:49:47 | 4052.8 | 0.3081
2014-06-11 03:49:46 | 4053.94 | 0.01
2014-06-11 03:49:42 | 4054.06 | 1.2291
2014-06-11 03:49:38 | 4054.06 | 5.4589
2014-06-11 03:49:36 | 4054.09 | 1.2677
2014-06-11 03:49:36 | 4049.08 | 5.2042
2014-06-11 03:49:32 | 4054.1 | 0.71
2014-06-11 03:49:30 | 4054.07 | 0.12
2014-06-11 03:49:28 | 4054.07 | 3.7914
2014-06-11 03:49:26 | 4054.04 | 0.145
2014-06-11 03:49:25 | 4053.04 | 2.106
2014-06-11 03:49:22 | 4053.02 | 0.14
2014-06-11 03:49:20 | 4053.01 | 0.043
2014-06-11 03:49:20 | 4055 | 0.1158
2014-06-11 03:49:17 | 4050 | 0.7951
2014-06-11 03:49:17 | 4049.03 | 2.6018
2014-06-11 03:49:14 | 4049.03 | 1.029
2014-06-11 03:49:12 | 4047 | 18.9425
2014-06-11 03:49:07 | 4046 | 0.11
2014-06-11 03:49:04 | 4046 | 1.982
2014-06-11 03:49:01 | 4045 | 1.239
2014-06-11 03:48:57 | 4046.05 | 200.482
2014-06-11 03:48:53 | 4046.06 | 0.255
2014-06-11 03:48:51 | 4046.12 | 23.3536
2014-06-11 03:48:49 | 4041.25 | 0.5
2014-06-11 03:48:48 | 4046.11 | 6.945
2014-06-11 03:48:47 | 4041.22 | 0.5
2014-06-11 03:48:45 | 4046.12 | 53.7883
2014-06-11 03:48:43 | 4046.12 | 0.974
2014-06-11 03:48:42 | 4046.14 | 0.68
2014-06-11 03:48:41 | 4046.12 | 1.472
2014-06-11 03:48:41 | 4046.14 | 1.357
2014-06-11 03:48:41 | 4046.12 | 13.4959
2014-06-11 03:48:38 | 4046.12 | 3
2014-06-11 03:48:36 | 4046.12 | 20.1375
2014-06-11 03:48:36 | 4038.1 | 5.4768
2014-06-11 03:48:36 | 4044.98 | 1.02
2014-06-11 03:48:32 | 4045 | 32.8175
2014-06-11 03:48:30 | 4038 | 0.03
2014-06-11 03:48:30 | 4039 | 12.2238
2014-06-11 03:48:29 | 4044.84 | 0.06
2014-06-11 03:48:29 | 4044.83 | 11.7608
2014-06-11 03:48:27 | 4044.83 | 14.7972
2014-06-11 03:48:24 | 4045 | 1
2014-06-11 03:48:23 | 4044.84 | 7.7469
2014-06-11 03:48:22 | 4044.87 | 0.5
2014-06-11 03:48:22 | 4044.84 | 25.2132
2014-06-11 03:48:19 | 4044.83 | 0.3584
2014-06-11 03:48:19 | 4044.87 | 110.285
2014-06-11 03:48:18 | 4038 | 1
2014-06-11 03:48:18 | 4039 | 65.0403
2014-06-11 03:48:15 | 4039 | 2.411
2014-06-11 03:48:12 | 4039 | 5.382
2014-06-11 03:48:12 | 4039 | 25.3533
2014-06-11 03:48:09 | 4044.84 | 0.17
2014-06-11 03:48:08 | 4040 | 10.0184
2014-06-11 03:48:05 | 4040 | 0.05
2014-06-11 03:48:05 | 4040 | 1.761
2014-06-11 03:48:04 | 4039.88 | 0.1284
2014-06-11 03:48:03 | 4040 | 0.1
2014-06-11 03:47:58 | 4039.09 | 0.17
2014-06-11 03:47:56 | 4040 | 1.1129
2014-06-11 03:47:54 | 4040 | 1.1
2014-06-11 03:47:52 | 4039.9 | 0.312
2014-06-11 03:47:51 | 4040 | 1.5541
2014-06-11 03:47:48 | 4040 | 0.195
2014-06-11 03:47:45 | 4039.88 | 10.2445
2014-06-11 03:47:39 | 4039.88 | 2.7669
2014-06-11 03:47:36 | 4036 | 11.1886
2014-06-11 03:47:34 | 4039.27 | 0.273
2014-06-11 03:47:32 | 4039.27 | 0.1
2014-06-11 03:47:26 | 4040 | 0.051
2014-06-11 03:47:26 | 4040 | 21.0426
2014-06-11 03:47:26 | 4044.99 | 0.05
2014-06-11 03:47:25 | 4040 | 19.965
2014-06-11 03:47:19 | 4040 | 4.8898
2014-06-11 03:47:19 | 4038.64 | 5.3741
2014-06-11 03:47:18 | 4038.57 | 5.4799
2014-06-11 03:47:18 | 4038.6 | 1.158
2014-06-11 03:47:17 | 4038.57 | 0.129
2014-06-11 03:47:16 | 4038.6 | 35.841
2014-06-11 03:47:08 | 4035 | 22.424
2014-06-11 03:47:06 | 4043.86 | 0.781
2014-06-11 03:47:02 | 4043.89 | 0.2
2014-06-11 03:47:00 | 4038.63 | 1.1924
2014-06-11 03:46:58 | 4043.94 | 4.6423
2014-06-11 03:46:56 | 4038 | 1.1907
2014-06-11 03:46:55 | 4039.94 | 4.0314
2014-06-11 03:46:53 | 4041.6 | 1.4686
2014-06-11 03:46:52 | 4039.97 | 5.8482
2014-06-11 03:46:50 | 4038.05 | 1.2271
2014-06-11 03:46:49 | 4038.6 | 1.2176
2014-06-11 03:46:47 | 4038 | 2.7863
2014-06-11 03:46:47 | 4038.6 | 0.5
2014-06-11 03:46:43 | 4039.97 | 1.2222
2014-06-11 03:46:38 | 4039.97 | 1.9148
2014-06-11 03:46:36 | 4040.01 | 0.172
2014-06-11 03:46:35 | 4040 | 0.1001
2014-06-11 03:46:34 | 4040 | 35.237
2014-06-11 03:46:32 | 4044 | 10
2014-06-11 03:46:30 | 4042 | 0.052
2014-06-11 03:46:29 | 4042 | 2.383
2014-06-11 03:46:29 | 4043.97 | 7.099
2014-06-11 03:46:25 | 4040 | 10
2014-06-11 03:46:24 | 4044 | 3.9497
2014-06-11 03:46:23 | 4044.41 | 0.6936
2014-06-11 03:46:23 | 4045.28 | 0.941
2014-06-11 03:46:23 | 4044.41 | 4.47
2014-06-11 03:46:23 | 4044.39 | 3.8783
2014-06-11 03:46:19 | 4040 | 10.043
2014-06-11 03:46:16 | 4042 | 0.456
2014-06-11 03:46:15 | 4044.41 | 0.35
2014-06-11 03:46:14 | 4044 | 0.03
2014-06-11 03:46:09 | 4044.44 | 0.6069
2014-06-11 03:46:05 | 4046.08 | 0.05
2014-06-11 03:46:05 | 4046 | 0.17
2014-06-11 03:46:04 | 4045 | 0.402
2014-06-11 03:46:01 | 4046.1 | 5.6986
2014-06-11 03:46:01 | 4044.44 | 15.6178
2014-06-11 03:45:56 | 4046.1 | 1.6605
2014-06-11 03:45:56 | 4045.02 | 0.03
2014-06-11 03:45:55 | 4046.1 | 1.149
2014-06-11 03:45:52 | 4045 | 0.2344
2014-06-11 03:45:52 | 4046.11 | 0.16
2014-06-11 03:45:52 | 4045 | 1.218
2014-06-11 03:45:51 | 4045 | 37.6076
2014-06-11 03:45:46 | 4045 | 12.378
2014-06-11 03:45:46 | 4047 | 1.167
2014-06-11 03:45:42 | 4047 | 1.8944
2014-06-11 03:45:36 | 4049.97 | 0.016
2014-06-11 03:45:36 | 4046.11 | 7.2486
2014-06-11 03:45:35 | 4049.97 | 1.449
2014-06-11 03:45:33 | 4050 | 123.066
2014-06-11 03:45:32 | 4053.08 | 0.511
2014-06-11 03:45:31 | 4053.01 | 0.3155
2014-06-11 03:45:31 | 4053.08 | 0.171
2014-06-11 03:45:31 | 4053.01 | 0.131
2014-06-11 03:45:29 | 4053.11 | 0.1
2014-06-11 03:45:27 | 4053.11 | 0.075
2014-06-11 03:45:25 | 4054 | 0.3437
2014-06-11 03:45:22 | 4053 | 48.6381
2014-06-11 03:45:22 | 4054.94 | 0.1
2014-06-11 03:45:21 | 4054 | 0.171
2014-06-11 03:45:20 | 4058.4 | 0.5
2014-06-11 03:45:20 | 4053 | 18.3555
2014-06-11 03:45:20 | 4055.04 | 0.09
2014-06-11 03:45:15 | 4060 | 6.0575
2014-06-11 03:45:13 | 4053.16 | 0.01
2014-06-11 03:45:12 | 4055 | 0.5
2014-06-11 03:45:11 | 4055.09 | 0.07
2014-06-11 03:45:11 | 4059.98 | 1.344
2014-06-11 03:45:11 | 4053.1 | 0.1
2014-06-11 03:45:10 | 4059.98 | 30
2014-06-11 03:45:09 | 4055.22 | 0.01
2014-06-11 03:45:08 | 4055.19 | 0.5
2014-06-11 03:45:07 | 4053.1 | 0.2925
2014-06-11 03:45:07 | 4055.19 | 5.7449
2014-06-11 03:45:06 | 4055.5 | 3.092
2014-06-11 03:45:05 | 4055.5 | 2.703
2014-06-11 03:45:04 | 4053.1 | 5
2014-06-11 03:45:02 | 4055 | 57.0715
2014-06-11 03:45:01 | 4055.5 | 0.64
2014-06-11 03:44:58 | 4055.5 | 4.657
2014-06-11 03:44:54 | 4055.04 | 2.8785
2014-06-11 03:44:52 | 4059.88 | 0.1
2014-06-11 03:44:52 | 4055.01 | 41.1416
2014-06-11 03:44:49 | 4055.04 | 0.171
2014-06-11 03:44:47 | 4055.02 | 0.66
2014-06-11 03:44:46 | 4060 | 31.874
2014-06-11 03:44:45 | 4055.02 | 0.22
2014-06-11 03:44:44 | 4055.1 | 0.08
2014-06-11 03:44:43 | 4055.02 | 5.3767
2014-06-11 03:44:41 | 4055.5 | 2.8182
2014-06-11 03:44:41 | 4056.1 | 0.07
2014-06-11 03:44:41 | 4055.53 | 2.906
2014-06-11 03:44:39 | 4056.1 | 0.052
2014-06-11 03:44:39 | 4055.5 | 17.8483
2014-06-11 03:44:37 | 4057.8 | 1.76
2014-06-11 03:44:34 | 4057 | 0.04
2014-06-11 03:44:32 | 4057 | 0.209
2014-06-11 03:44:32 | 4058.99 | 0.05
2014-06-11 03:44:29 | 4057 | 0.2
2014-06-11 03:44:28 | 4061.02 | 9.5073
2014-06-11 03:44:27 | 4057 | 0.38
2014-06-11 03:44:27 | 4058.97 | 1.217