# Last edited on 2014-06-11 01:19:11 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-11 03:57:21 | 4063.98 | 0.4737
2014-06-11 03:57:17 | 4063.98 | 1.1278
2014-06-11 03:57:15 | 4064 | 0.0423
2014-06-11 03:57:11 | 4064 | 1.1205
2014-06-11 03:57:05 | 4064 | 5.0957
2014-06-11 03:56:58 | 4064.01 | 0.0069
2014-06-11 03:56:53 | 4064.01 | 0.1
2014-06-11 03:56:49 | 4064 | 0.0636
2014-06-11 03:56:46 | 4064 | 0.8593
2014-06-11 03:56:42 | 4064 | 1.716
2014-06-11 03:56:37 | 4064.01 | 0.152
2014-06-11 03:56:25 | 4064.01 | 0.03
2014-06-11 03:56:23 | 4064.01 | 0.132
2014-06-11 03:56:21 | 4064.01 | 0.03
2014-06-11 03:56:19 | 4065 | 0.97
2014-06-11 03:56:15 | 4063.03 | 0.033
2014-06-11 03:56:15 | 4064 | 0.1
2014-06-11 03:56:13 | 4063.98 | 0.0281
2014-06-11 03:56:11 | 4063.98 | 0.03
2014-06-11 03:56:10 | 4063.03 | 0.0183
2014-06-11 03:56:06 | 4063.98 | 0.1
2014-06-11 03:56:04 | 4063.98 | 0.095
2014-06-11 03:56:02 | 4063.98 | 0.33
2014-06-11 03:55:59 | 4064.27 | 0.8152
2014-06-11 03:55:58 | 4065.95 | 0.5
2014-06-11 03:55:57 | 4064.27 | 1.381
2014-06-11 03:55:57 | 4064.27 | 9.5568
2014-06-11 03:55:52 | 4064 | 7.4202
2014-06-11 03:55:49 | 4064.27 | 0.171
2014-06-11 03:55:46 | 4064.24 | 0.4581
2014-06-11 03:55:43 | 4064.24 | 0.03
2014-06-11 03:55:40 | 4064.21 | 0.03
2014-06-11 03:55:38 | 4066.04 | 0.02
2014-06-11 03:55:36 | 4064.17 | 0.03
2014-06-11 03:55:36 | 4064 | 5
2014-06-11 03:55:36 | 4066.07 | 0.1079
2014-06-11 03:55:34 | 4064.17 | 0.06
2014-06-11 03:55:30 | 4064.11 | 0.02
2014-06-11 03:55:28 | 4064.09 | 0.03
2014-06-11 03:55:26 | 4066 | 17.0368
2014-06-11 03:55:18 | 4065 | 20
2014-06-11 03:55:18 | 4064 | 0.437
2014-06-11 03:55:16 | 4064 | 1.381
2014-06-11 03:55:15 | 4063 | 1.382
2014-06-11 03:55:14 | 4061.17 | 0.03
2014-06-11 03:55:14 | 4063 | 0.1001
2014-06-11 03:55:11 | 4061.11 | 3.1467
2014-06-11 03:55:11 | 4061.12 | 4.1894
2014-06-11 03:55:06 | 4063 | 0.71
2014-06-11 03:55:03 | 4063 | 2.7665
2014-06-11 03:54:59 | 4062.97 | 3.93
2014-06-11 03:54:55 | 4062.97 | 0.432
2014-06-11 03:54:53 | 4063 | 0.0999
2014-06-11 03:54:53 | 4063.97 | 1.5914
2014-06-11 03:54:51 | 4064 | 0.2055
2014-06-11 03:54:49 | 4065 | 0.55
2014-06-11 03:54:45 | 4064.96 | 2.1547
2014-06-11 03:54:43 | 4063 | 1.012
2014-06-11 03:54:43 | 4064.96 | 3.1104
2014-06-11 03:54:41 | 4061 | 2.2736
2014-06-11 03:54:40 | 4064.97 | 6.8875
2014-06-11 03:54:37 | 4063 | 3.1832
2014-06-11 03:54:36 | 4064.97 | 0.1337
2014-06-11 03:54:33 | 4064.97 | 0.0717
2014-06-11 03:54:33 | 4063 | 1.402
2014-06-11 03:54:30 | 4065 | 18.9305
2014-06-11 03:54:26 | 4066.07 | 0.1
2014-06-11 03:54:24 | 4066.07 | 0.118
2014-06-11 03:54:21 | 4066.06 | 0.0298
2014-06-11 03:54:20 | 4065.93 | 0.1404
2014-06-11 03:54:18 | 4066.01 | 1.0292
2014-06-11 03:54:15 | 4065.9 | 0.09
2014-06-11 03:54:15 | 4065.03 | 0.15
2014-06-11 03:54:14 | 4068.96 | 1.2809
2014-06-11 03:54:14 | 4065 | 6.6662
2014-06-11 03:54:11 | 4068.03 | 0.173
2014-06-11 03:54:11 | 4068.96 | 0.1106
2014-06-11 03:54:11 | 4068 | 0.16
2014-06-11 03:54:09 | 4068.95 | 0.303
2014-06-11 03:54:09 | 4068.01 | 4.378
2014-06-11 03:54:05 | 4068.96 | 0.02
2014-06-11 03:54:05 | 4069 | 6.7458
2014-06-11 03:54:04 | 4068 | 0.5724
2014-06-11 03:54:02 | 4068 | 9.0632
2014-06-11 03:53:56 | 4065 | 0.02
2014-06-11 03:53:56 | 4066 | 3.2
2014-06-11 03:53:54 | 4065 | 4.9181
2014-06-11 03:53:53 | 4064 | 0.0506
2014-06-11 03:53:52 | 4065 | 17.3144
2014-06-11 03:53:49 | 4064 | 1.2788
2014-06-11 03:53:46 | 4063.06 | 1.3905
2014-06-11 03:53:44 | 4064 | 0.1
2014-06-11 03:53:38 | 4063.03 | 0.052
2014-06-11 03:53:36 | 4063 | 7.8219
2014-06-11 03:53:34 | 4064 | 0.5
2014-06-11 03:53:34 | 4063 | 1.3404
2014-06-11 03:53:33 | 4062.99 | 2.2949
2014-06-11 03:53:33 | 4061.08 | 7.03
2014-06-11 03:53:30 | 4061.07 | 0.04
2014-06-11 03:53:30 | 4062.95 | 0.32
2014-06-11 03:53:30 | 4061.07 | 0.1156
2014-06-11 03:53:26 | 4061.03 | 0.7278
2014-06-11 03:53:25 | 4062.98 | 0.07
2014-06-11 03:53:25 | 4061.03 | 8.15
2014-06-11 03:53:22 | 4063 | 0.03
2014-06-11 03:53:22 | 4061 | 0.5667
2014-06-11 03:53:21 | 4063 | 8.4307
2014-06-11 03:53:20 | 4061 | 0.061
2014-06-11 03:53:20 | 4063 | 1.8766
2014-06-11 03:53:18 | 4062.99 | 0.07
2014-06-11 03:53:18 | 4060.07 | 0.03
2014-06-11 03:53:16 | 4063 | 0.1
2014-06-11 03:53:16 | 4060.05 | 0.14
2014-06-11 03:53:16 | 4063 | 0.07
2014-06-11 03:53:14 | 4060.04 | 0.03
2014-06-11 03:53:14 | 4063 | 0.07
2014-06-11 03:53:14 | 4060.04 | 3.67
2014-06-11 03:53:12 | 4063 | 1.634
2014-06-11 03:53:09 | 4063.98 | 8.7655
2014-06-11 03:53:08 | 4061.03 | 0.03
2014-06-11 03:53:06 | 4060 | 17.3343
2014-06-11 03:53:06 | 4064 | 1.7587
2014-06-11 03:53:06 | 4063 | 0.13
2014-06-11 03:53:03 | 4063 | 2.795
2014-06-11 03:53:00 | 4064 | 1.6533
2014-06-11 03:52:59 | 4060.01 | 0.571
2014-06-11 03:52:58 | 4062.2 | 0.07
2014-06-11 03:52:56 | 4062.2 | 1.278
2014-06-11 03:52:56 | 4064.06 | 1.355
2014-06-11 03:52:56 | 4062.23 | 1.1852
2014-06-11 03:52:54 | 4064.09 | 0.07
2014-06-11 03:52:54 | 4062.2 | 1.47
2014-06-11 03:52:51 | 4062.2 | 0.2
2014-06-11 03:52:50 | 4064.08 | 2.8011
2014-06-11 03:52:48 | 4061.1 | 0.6
2014-06-11 03:52:47 | 4064.08 | 1.5
2014-06-11 03:52:47 | 4061.07 | 0.02
2014-06-11 03:52:46 | 4064.08 | 7.427
2014-06-11 03:52:45 | 4062.12 | 0.14
2014-06-11 03:52:45 | 4064.99 | 1.1915
2014-06-11 03:52:45 | 4062.12 | 0.2
2014-06-11 03:52:45 | 4063.11 | 0.0133
2014-06-11 03:52:45 | 4062.14 | 0.02
2014-06-11 03:52:45 | 4064.99 | 3.18
2014-06-11 03:52:43 | 4065.09 | 5.7424
2014-06-11 03:52:40 | 4065.12 | 1.355
2014-06-11 03:52:40 | 4065.09 | 0.02
2014-06-11 03:52:40 | 4065.12 | 5.1644
2014-06-11 03:52:39 | 4065.09 | 3.746
2014-06-11 03:52:37 | 4065.11 | 6.0258
2014-06-11 03:52:34 | 4064.05 | 0.1058
2014-06-11 03:52:33 | 4062.12 | 0.707
2014-06-11 03:52:30 | 4064.08 | 1.9848
2014-06-11 03:52:27 | 4064.08 | 0.06
2014-06-11 03:52:26 | 4062.99 | 0.103
2014-06-11 03:52:26 | 4061.06 | 3.6248
2014-06-11 03:52:24 | 4065.09 | 0.1
2014-06-11 03:52:22 | 4063 | 0.3124
2014-06-11 03:52:19 | 4061.12 | 0.14
2014-06-11 03:52:19 | 4061.05 | 0.7998
2014-06-11 03:52:18 | 4061.05 | 2.2002
2014-06-11 03:52:16 | 4061.5 | 1.2051
2014-06-11 03:52:15 | 4061.53 | 0.1499
2014-06-11 03:52:14 | 4061.53 | 0.1
2014-06-11 03:52:13 | 4060 | 2.5691
2014-06-11 03:52:11 | 4061.03 | 0.1
2014-06-11 03:52:10 | 4061.03 | 0.3921
2014-06-11 03:52:07 | 4061 | 0.409
2014-06-11 03:52:05 | 4060 | 0.103
2014-06-11 03:52:04 | 4061.03 | 0.1
2014-06-11 03:52:04 | 4060 | 0.2308
2014-06-11 03:52:03 | 4060 | 2.983
2014-06-11 03:52:01 | 4058 | 20.3658
2014-06-11 03:51:53 | 4056.91 | 0.019
2014-06-11 03:51:51 | 4055 | 1.5921
2014-06-11 03:51:48 | 4056.95 | 0.03
2014-06-11 03:51:42 | 4055.12 | 1.603
2014-06-11 03:51:39 | 4056 | 3.4483
2014-06-11 03:51:35 | 4056.96 | 0.634
2014-06-11 03:51:34 | 4056 | 0.3665
2014-06-11 03:51:34 | 4055.24 | 0.0548
2014-06-11 03:51:33 | 4055.01 | 0.057
2014-06-11 03:51:31 | 4055 | 0.676
2014-06-11 03:51:29 | 4054.98 | 1.4203
2014-06-11 03:51:28 | 4055 | 1.109
2014-06-11 03:51:27 | 4054.12 | 0.564
2014-06-11 03:51:26 | 4055 | 0.044
2014-06-11 03:51:24 | 4055 | 27.6354
2014-06-11 03:51:23 | 4054.1 | 0.07
2014-06-11 03:51:22 | 4055 | 2.1516
2014-06-11 03:51:18 | 4055 | 4.6073
2014-06-11 03:51:18 | 4055.24 | 0.023
2014-06-11 03:51:15 | 4055.22 | 0.0904
2014-06-11 03:51:13 | 4055.21 | 0.242
2014-06-11 03:51:13 | 4055.2 | 0.7951
2014-06-11 03:51:11 | 4055.2 | 1.4732
2014-06-11 03:51:07 | 4055.2 | 11.046
2014-06-11 03:51:03 | 4054.1 | 1.038
2014-06-11 03:51:01 | 4053.14 | 10.3784
2014-06-11 03:51:00 | 4055.2 | 5.5937