# Last edited on 2014-06-26 06:28:16 by stolfilocal
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-11 21:54:47 | 620.6 | 0.05843
2014-06-11 21:54:45 | 620.6 | 0.062
2014-06-11 21:54:42 | 620.6 | 0.027
2014-06-11 21:54:40 | 620.6 | 0.35
2014-06-11 21:54:35 | 620.6 | 0.03707
2014-06-11 21:54:23 | 620.6 | 2.27
2014-06-11 21:54:19 | 620.6 | 0.062
2014-06-11 21:53:59 | 620.6 | 0.272
2014-06-11 21:53:44 | 620.6 | 0.06411
2014-06-11 21:53:31 | 620.6 | 0.062
2014-06-11 21:53:25 | 620.6 | 2.77054
2014-06-11 21:53:20 | 620.6 | 0.1
2014-06-11 21:53:11 | 620.6 | 0.062
2014-06-11 21:52:57 | 620.59 | 0.26
2014-06-11 21:52:48 | 620.46 | 0.2
2014-06-11 21:52:46 | 620.6 | 0.15
2014-06-11 21:52:41 | 620.6 | 0.44064
2014-06-11 21:52:36 | 620.6 | 5.918
2014-06-11 21:52:26 | 620.59 | 0.42
2014-06-11 21:52:22 | 620.59 | 0.03749
2014-06-11 21:52:17 | 620.59 | 0.062
2014-06-11 21:52:15 | 620.46 | 0.2
2014-06-11 21:52:04 | 620.46 | 0.2
2014-06-11 21:52:00 | 620.6 | 0.062
2014-06-11 21:51:55 | 620.6 | 2.89
2014-06-11 21:51:52 | 620.59 | 0.03994
2014-06-11 21:51:39 | 620.6 | 0.2
2014-06-11 21:51:32 | 620.6 | 10
2014-06-11 21:51:30 | 620.47 | 1.72182
2014-06-11 21:51:25 | 620.47 | 0.01
2014-06-11 21:51:22 | 620.6 | 0.06503
2014-06-11 21:51:14 | 620.6 | 15.6098
2014-06-11 21:51:03 | 620.6 | 12.4714
2014-06-11 21:50:55 | 620.59 | 0.49
2014-06-11 21:50:39 | 620.59 | 0.50000
2014-06-11 21:50:32 | 620.59 | 0.25000
2014-06-11 21:50:25 | 620.6 | 1.85
2014-06-11 21:50:23 | 620.6 | 1.2013
2014-06-11 21:50:18 | 620.46 | 0.81966
2014-06-11 21:50:16 | 620.6 | 0.41
2014-06-11 21:50:14 | 620.39 | 10.01
2014-06-11 21:50:03 | 620.46 | 0.96895
2014-06-11 21:49:59 | 620.46 | 0.03205
2014-06-11 21:49:57 | 620.46 | 0.03206
2014-06-11 21:49:54 | 620.46 | 1.68049
2014-06-11 21:49:51 | 620.46 | 0.03212
2014-06-11 21:49:48 | 620.46 | 0.02409
2014-06-11 21:49:46 | 620.46 | 0.87546
2014-06-11 21:49:43 | 620.46 | 5.09648
2014-06-11 21:49:40 | 620.46 | 0.99009
2014-06-11 21:49:29 | 620.46 | 0.791
2014-06-11 21:49:26 | 620.46 | 3.81687
2014-06-11 21:49:14 | 619.98 | 0.72
2014-06-11 21:49:12 | 620.01 | 12.4169
2014-06-11 21:49:09 | 619.41 | 0.78743
2014-06-11 21:49:02 | 620 | 2.34748
2014-06-11 21:48:55 | 620 | 0.05
2014-06-11 21:48:53 | 620 | 0.1784
2014-06-11 21:48:48 | 619 | 1.53932
2014-06-11 21:48:40 | 619 | 0.741
2014-06-11 21:48:38 | 616.88 | 1.12895
2014-06-11 21:48:34 | 619 | 0.838
2014-06-11 21:48:32 | 619 | 0.168
2014-06-11 21:48:29 | 619 | 0.99096
2014-06-11 21:48:27 | 615 | 26.4158 
2014-06-11 21:48:21 | 615 | 4.93411

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-11 22:03:21 | 620.89 | 0.48750
2014-06-11 22:03:19 | 620.89 | 0.062
2014-06-11 22:03:16 | 620.89 | 0.03
2014-06-11 22:03:09 | 620.89 | 0.789
2014-06-11 22:02:58 | 620.89 | 1.60749
2014-06-11 22:02:53 | 620.89 | 0.062
2014-06-11 22:02:48 | 620.88 | 0.06533
2014-06-11 22:02:45 | 620.89 | 0.1
2014-06-11 22:02:32 | 620.89 | 0.062
2014-06-11 22:02:14 | 620.89 | 0.19
2014-06-11 22:02:03 | 620.89 | 0.062
2014-06-11 22:01:53 | 620.9 | 0.25000
2014-06-11 22:01:46 | 620.92 | 0.51
2014-06-11 22:01:39 | 620.93 | 0.062
2014-06-11 22:01:34 | 620.93 | 0.80229
2014-06-11 22:01:29 | 621.48 | 0.57649
2014-06-11 22:01:27 | 621.48 | 0.9153
2014-06-11 22:01:16 | 621.48 | 0.26
2014-06-11 22:01:11 | 621.49 | 0.062
2014-06-11 22:00:50 | 621.49 | 0.062
2014-06-11 22:00:41 | 618.84 | 51.6941
2014-06-11 22:00:35 | 621.49 | 2.99999
2014-06-11 22:00:31 | 619 | 16.7241
2014-06-11 22:00:29 | 621.45 | 1.857
2014-06-11 22:00:24 | 621.49 | 0.062
2014-06-11 22:00:19 | 621.5 | 0.0809
2014-06-11 22:00:13 | 621.5 | 0.25000
2014-06-11 22:00:12 | 621.95 | 0.527
2014-06-11 22:00:10 | 621.96 | 0.06734
2014-06-11 22:00:08 | 621.94 | 0.12046
2014-06-11 22:00:07 | 621.94 | 0.55253
2014-06-11 22:00:02 | 621.94 | 0.3
2014-06-11 22:00:00 | 621.94 | 0.062
2014-06-11 21:59:53 | 621.94 | 0.13
2014-06-11 21:59:43 | 621.94 | 0.035
2014-06-11 21:59:34 | 621.94 | 0.062
2014-06-11 21:59:24 | 621.45 | 1
2014-06-11 21:59:14 | 621.45 | 0.158
2014-06-11 21:59:07 | 621.45 | 0.062
2014-06-11 21:58:57 | 621.95 | 0.04598
2014-06-11 21:58:40 | 621.95 | 0.062
2014-06-11 21:58:32 | 617.5 | 0.96642
2014-06-11 21:58:29 | 617.57 | 0.12191
2014-06-11 21:58:29 | 617.57 | 0.15000
2014-06-11 21:58:27 | 617.6 | 0.27523
2014-06-11 21:58:22 | 617.82 | 0.02242
2014-06-11 21:58:22 | 617.82 | 0.07014
2014-06-11 21:58:19 | 618.12 | 0.03235
2014-06-11 21:58:17 | 621.96 | 0.062
2014-06-11 21:58:06 | 622.55 | 0.0415
2014-06-11 21:57:48 | 616.92 | 0.12190
2014-06-11 21:57:48 | 616.92 | 0.062
2014-06-11 21:57:46 | 616.92 | 0.07108
2014-06-11 21:57:30 | 623.97 | 3.60928
2014-06-11 21:57:30 | 623.56 | 1.11737
2014-06-11 21:57:26 | 621 | 0.09840
2014-06-11 21:57:24 | 621 | 0.34543
2014-06-11 21:57:21 | 620.94 | 0.03357
2014-06-11 21:57:19 | 620.38 | 0.062
2014-06-11 21:57:14 | 616.88 | 4.19950
2014-06-11 21:57:12 | 616.92 | 0.34175
2014-06-11 21:57:11 | 617 | 0.15000
2014-06-11 21:57:09 | 617.05 | 0.05741
2014-06-11 21:57:07 | 617.22 | 0.03240
2014-06-11 21:57:05 | 617.37 | 31.3568
2014-06-11 21:56:57 | 617.55 | 9.72054
2014-06-11 21:56:55 | 620.62 | 0.062
2014-06-11 21:56:53 | 620.62 | 0.00046
2014-06-11 21:56:45 | 621 | 0.089
2014-06-11 21:56:37 | 620.62 | 0.081
2014-06-11 21:56:30 | 621 | 0.1396
2014-06-11 21:56:26 | 620.62 | 0.048
2014-06-11 21:56:20 | 621 | 0.01682
2014-06-11 21:56:15 | 617.5 | 24.0062
2014-06-11 21:56:14 | 617.67 | 6.14137
2014-06-11 21:56:13 | 619.3 | 82.6982
2014-06-11 21:56:02 | 621.46 | 4.86941
2014-06-11 21:55:56 | 622.26 | 0.014
2014-06-11 21:55:38 | 621.46 | 0.06058
2014-06-11 21:55:24 | 624.87 | 2.10876
2014-06-11 21:55:23 | 624.74 | 5.43343
2014-06-11 21:55:18 | 622.16 | 0.31999
2014-06-11 21:55:18 | 621.91 | 19.7024
2014-06-11 21:55:16 | 620.6 | 23.5954
2014-06-11 21:55:09 | 620.6 | 0.062
2014-06-11 21:55:06 | 620.6 | 0.0341
2014-06-11 21:54:54 | 620.6 | 0.026
2014-06-11 21:54:47 | 620.6 | 0.05843
2014-06-11 21:54:45 | 620.6 | 0.062
2014-06-11 21:54:42 | 620.6 | 0.027
2014-06-11 21:54:40 | 620.6 | 0.35
2014-06-11 21:54:35 | 620.6 | 0.03707
2014-06-11 21:54:23 | 620.6 | 2.27
2014-06-11 21:54:19 | 620.6 | 0.062
2014-06-11 21:53:59 | 620.6 | 0.272
2014-06-11 21:53:44 | 620.6 | 0.06411
2014-06-11 21:53:31 | 620.6 | 0.062
2014-06-11 21:53:25 | 620.6 | 2.77054
2014-06-11 21:53:20 | 620.6 | 0.1
2014-06-11 21:53:11 | 620.6 | 0.062
2014-06-11 21:52:57 | 620.59 | 0.26
2014-06-11 21:52:48 | 620.46 | 0.2
2014-06-11 21:52:46 | 620.6 | 0.15
2014-06-11 21:52:41 | 620.6 | 0.44064
2014-06-11 21:52:36 | 620.6 | 5.918
2014-06-11 21:52:26 | 620.59 | 0.42
2014-06-11 21:52:22 | 620.59 | 0.03749
2014-06-11 21:52:17 | 620.59 | 0.062
2014-06-11 21:52:15 | 620.46 | 0.2
2014-06-11 21:52:04 | 620.46 | 0.2
2014-06-11 21:52:00 | 620.6 | 0.062
2014-06-11 21:51:55 | 620.6 | 2.89
2014-06-11 21:51:52 | 620.59 | 0.03994
2014-06-11 21:51:39 | 620.6 | 0.2
2014-06-11 21:51:32 | 620.6 | 10
2014-06-11 21:51:30 | 620.47 | 1.72182
2014-06-11 21:51:25 | 620.47 | 0.01
2014-06-11 21:51:22 | 620.6 | 0.06503
2014-06-11 21:51:14 | 620.6 | 15.6098
2014-06-11 21:51:03 | 620.6 | 12.4714
2014-06-11 21:50:55 | 620.59 | 0.49
2014-06-11 21:50:39 | 620.59 | 0.50000
2014-06-11 21:50:32 | 620.59 | 0.25000
2014-06-11 21:50:25 | 620.6 | 1.85
2014-06-11 21:50:23 | 620.6 | 1.2013
2014-06-11 21:50:18 | 620.46 | 0.81966
2014-06-11 21:50:16 | 620.6 | 0.41
2014-06-11 21:50:14 | 620.39 | 10.01
2014-06-11 21:50:03 | 620.46 | 0.96895
2014-06-11 21:49:59 | 620.46 | 0.03205
2014-06-11 21:49:57 | 620.46 | 0.03206
2014-06-11 21:49:54 | 620.46 | 1.68049
2014-06-11 21:49:51 | 620.46 | 0.03212
2014-06-11 21:49:48 | 620.46 | 0.02409
2014-06-11 21:49:46 | 620.46 | 0.87546
2014-06-11 21:49:43 | 620.46 | 5.09648
2014-06-11 21:49:40 | 620.46 | 0.99009
2014-06-11 21:49:29 | 620.46 | 0.791
2014-06-11 21:49:26 | 620.46 | 3.81687
2014-06-11 21:49:14 | 619.98 | 0.72
2014-06-11 21:49:12 | 620.01 | 12.4169
2014-06-11 21:49:09 | 619.41 | 0.78743
2014-06-11 21:49:02 | 620 | 2.34748
2014-06-11 21:48:55 | 620 | 0.05
2014-06-11 21:48:53 | 620 | 0.1784
2014-06-11 21:48:48 | 619 | 1.53932
2014-06-11 21:48:40 | 619 | 0.741
2014-06-11 21:48:38 | 616.88 | 1.12895
2014-06-11 21:48:34 | 619 | 0.838
2014-06-11 21:48:32 | 619 | 0.168
2014-06-11 21:48:29 | 619 | 0.99096
2014-06-11 21:48:27 | 615 | 26.4158
2014-06-11 21:48:21 | 615 | 4.93411

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-11 22:15:30 | 624.25 | 0.30856
2014-06-11 22:15:27 | 623.73 | 0.17615
2014-06-11 22:14:33 | 623.73 | 0.04584
2014-06-11 22:13:59 | 624.16 | 19.9942
2014-06-11 22:13:58 | 624.1 | 1.23975
2014-06-11 22:13:58 | 622 | 0.04598
2014-06-11 22:13:38 | 623.98 | 0.02331
2014-06-11 22:13:35 | 618.72 | 4.09777
2014-06-11 22:13:34 | 620 | 12.4343
2014-06-11 22:13:06 | 623.98 | 0.08016
2014-06-11 22:13:03 | 623.69 | 0.221
2014-06-11 22:12:33 | 624.18 | 5.04048
2014-06-11 22:12:30 | 624.18 | 0.26414
2014-06-11 22:12:28 | 624.18 | 0.1
2014-06-11 22:12:08 | 624 | 3.09197
2014-06-11 22:12:05 | 623.71 | 0.11314
2014-06-11 22:12:00 | 623.71 | 0.40830
2014-06-11 22:11:50 | 623.56 | 0.01
2014-06-11 22:10:54 | 623.66 | 0.06554
2014-06-11 22:10:22 | 624.28 | 13.3608
2014-06-11 22:10:21 | 624.2 | 1.50621
2014-06-11 22:10:20 | 622.92 | 0.06422
2014-06-11 22:10:20 | 622.53 | 2.59870
2014-06-11 22:10:11 | 621.96 | 1.29929
2014-06-11 22:09:44 | 621.51 | 0.221
2014-06-11 22:09:35 | 621.96 | 5
2014-06-11 22:09:28 | 621.92 | 1.42974
2014-06-11 22:09:25 | 621.92 | 0.062
2014-06-11 22:09:11 | 621.93 | 0.438
2014-06-11 22:09:06 | 621.96 | 13.662
2014-06-11 22:08:48 | 620 | 2.17587
2014-06-11 22:08:41 | 619.99 | 3.626
2014-06-11 22:08:37 | 619.99 | 6.06191
2014-06-11 22:08:32 | 619.98 | 1.0002
2014-06-11 22:08:09 | 619.99 | 5.111
2014-06-11 22:08:04 | 619.99 | 2
2014-06-11 22:07:52 | 619.99 | 4
2014-06-11 22:07:47 | 619.58 | 0.01682
2014-06-11 22:07:39 | 619.99 | 4.99999
2014-06-11 22:07:10 | 619.7 | 4.99999
2014-06-11 22:06:51 | 619 | 0.13648
2014-06-11 22:06:51 | 618.41 | 2.56351
2014-06-11 22:06:46 | 618.41 | 5.06199
2014-06-11 22:06:43 | 618.21 | 1.62304
2014-06-11 22:06:33 | 618.41 | 0.71918
2014-06-11 22:06:28 | 618.41 | 0.94432
2014-06-11 22:06:19 | 618.41 | 0.5
2014-06-11 22:06:13 | 618.41 | 0.18074
2014-06-11 22:06:11 | 618.21 | 0.80321
2014-06-11 22:06:09 | 618.23 | 1.93549
2014-06-11 22:06:00 | 619 | 0.21
2014-06-11 22:05:54 | 619 | 1.0002
2014-06-11 22:05:31 | 619 | 0.35
2014-06-11 22:05:16 | 620 | 0.835
2014-06-11 22:05:10 | 618.3 | 0.56503
2014-06-11 22:05:04 | 620 | 0.05000
2014-06-11 22:05:02 | 620 | 0.6
2014-06-11 22:04:59 | 620 | 0.835
2014-06-11 22:04:57 | 620 | 0.53
2014-06-11 22:04:51 | 618.4 | 0.37695
2014-06-11 22:04:47 | 618.4 | 0.835
2014-06-11 22:04:36 | 618.4 | 0.95004
2014-06-11 22:04:31 | 618.4 | 0.838
2014-06-11 22:04:23 | 618 | 0.21583
2014-06-11 22:04:22 | 618 | 0.41180
2014-06-11 22:04:18 | 618.15 | 1.15680
2014-06-11 22:04:13 | 618.35 | 0.24256
2014-06-11 22:04:09 | 618.5 | 0.24250
2014-06-11 22:04:05 | 618.65 | 1.10482
2014-06-11 22:04:03 | 620 | 2.798
2014-06-11 22:04:01 | 620.88 | 0.22766
2014-06-11 22:03:56 | 620.91 | 0.15000
2014-06-11 22:03:44 | 620.92 | 0.28
2014-06-11 22:03:36 | 620.92 | 0.25000
2014-06-11 22:03:33 | 620.92 | 0.8
2014-06-11 22:03:21 | 620.89 | 0.48750
2014-06-11 22:03:19 | 620.89 | 0.062
2014-06-11 22:03:16 | 620.89 | 0.03
2014-06-11 22:03:09 | 620.89 | 0.789
2014-06-11 22:02:58 | 620.89 | 1.60749
2014-06-11 22:02:53 | 620.89 | 0.062
2014-06-11 22:02:48 | 620.88 | 0.06533
2014-06-11 22:02:45 | 620.89 | 0.1
2014-06-11 22:02:32 | 620.89 | 0.062
2014-06-11 22:02:14 | 620.89 | 0.19
2014-06-11 22:02:03 | 620.89 | 0.062
2014-06-11 22:01:53 | 620.9 | 0.25000
2014-06-11 22:01:46 | 620.92 | 0.51
2014-06-11 22:01:39 | 620.93 | 0.062
2014-06-11 22:01:34 | 620.93 | 0.80229
2014-06-11 22:01:29 | 621.48 | 0.57649
2014-06-11 22:01:27 | 621.48 | 0.9153
2014-06-11 22:01:16 | 621.48 | 0.26
2014-06-11 22:01:11 | 621.49 | 0.062
2014-06-11 22:00:50 | 621.49 | 0.062
2014-06-11 22:00:41 | 618.84 | 51.6941
2014-06-11 22:00:35 | 621.49 | 2.99999
2014-06-11 22:00:31 | 619 | 16.7241
2014-06-11 22:00:29 | 621.45 | 1.857
2014-06-11 22:00:24 | 621.49 | 0.062
2014-06-11 22:00:19 | 621.5 | 0.0809
2014-06-11 22:00:13 | 621.5 | 0.25000
2014-06-11 22:00:12 | 621.95 | 0.527
2014-06-11 22:00:10 | 621.96 | 0.06734
2014-06-11 22:00:08 | 621.94 | 0.12046
2014-06-11 22:00:07 | 621.94 | 0.55253
2014-06-11 22:00:02 | 621.94 | 0.3
2014-06-11 22:00:00 | 621.94 | 0.062
2014-06-11 21:59:53 | 621.94 | 0.13
2014-06-11 21:59:43 | 621.94 | 0.035
2014-06-11 21:59:34 | 621.94 | 0.062
2014-06-11 21:59:24 | 621.45 | 1
2014-06-11 21:59:14 | 621.45 | 0.158
2014-06-11 21:59:07 | 621.45 | 0.062
2014-06-11 21:58:57 | 621.95 | 0.04598
2014-06-11 21:58:40 | 621.95 | 0.062
2014-06-11 21:58:32 | 617.5 | 0.96642
2014-06-11 21:58:29 | 617.57 | 0.12191
2014-06-11 21:58:29 | 617.57 | 0.15000
2014-06-11 21:58:27 | 617.6 | 0.27523
2014-06-11 21:58:22 | 617.82 | 0.02242
2014-06-11 21:58:22 | 617.82 | 0.07014
2014-06-11 21:58:19 | 618.12 | 0.03235
2014-06-11 21:58:17 | 621.96 | 0.062
2014-06-11 21:58:06 | 622.55 | 0.0415
2014-06-11 21:57:48 | 616.92 | 0.12190
2014-06-11 21:57:48 | 616.92 | 0.062
2014-06-11 21:57:46 | 616.92 | 0.07108
2014-06-11 21:57:30 | 623.97 | 3.60928
2014-06-11 21:57:30 | 623.56 | 1.11737
2014-06-11 21:57:26 | 621 | 0.09840
2014-06-11 21:57:24 | 621 | 0.34543
2014-06-11 21:57:21 | 620.94 | 0.03357
2014-06-11 21:57:19 | 620.38 | 0.062
2014-06-11 21:57:14 | 616.88 | 4.19950
2014-06-11 21:57:12 | 616.92 | 0.34175
2014-06-11 21:57:11 | 617 | 0.15000
2014-06-11 21:57:09 | 617.05 | 0.05741
2014-06-11 21:57:07 | 617.22 | 0.03240
2014-06-11 21:57:05 | 617.37 | 31.3568
2014-06-11 21:56:57 | 617.55 | 9.72054
2014-06-11 21:56:55 | 620.62 | 0.062
2014-06-11 21:56:53 | 620.62 | 0.00046
2014-06-11 21:56:45 | 621 | 0.089
2014-06-11 21:56:37 | 620.62 | 0.081
2014-06-11 21:56:30 | 621 | 0.1396
2014-06-11 21:56:26 | 620.62 | 0.048
2014-06-11 21:56:20 | 621 | 0.01682
2014-06-11 21:56:15 | 617.5 | 24.0062
2014-06-11 21:56:14 | 617.67 | 6.14137
2014-06-11 21:56:13 | 619.3 | 82.6982
2014-06-11 21:56:02 | 621.46 | 4.86941
2014-06-11 21:55:56 | 622.26 | 0.014
2014-06-11 21:55:38 | 621.46 | 0.06058
2014-06-11 21:55:24 | 624.87 | 2.10876
2014-06-11 21:55:23 | 624.74 | 5.43343
2014-06-11 21:55:18 | 622.16 | 0.31999
2014-06-11 21:55:18 | 621.91 | 19.7024
2014-06-11 21:55:16 | 620.6 | 23.5954
2014-06-11 21:55:09 | 620.6 | 0.062
2014-06-11 21:55:06 | 620.6 | 0.0341
2014-06-11 21:54:54 | 620.6 | 0.026
2014-06-11 21:54:47 | 620.6 | 0.05843
2014-06-11 21:54:45 | 620.6 | 0.062
2014-06-11 21:54:42 | 620.6 | 0.027
2014-06-11 21:54:40 | 620.6 | 0.35
2014-06-11 21:54:35 | 620.6 | 0.03707
2014-06-11 21:54:23 | 620.6 | 2.27
2014-06-11 21:54:19 | 620.6 | 0.062
2014-06-11 21:53:59 | 620.6 | 0.272
2014-06-11 21:53:44 | 620.6 | 0.06411
2014-06-11 21:53:31 | 620.6 | 0.062
2014-06-11 21:53:25 | 620.6 | 2.77054
2014-06-11 21:53:20 | 620.6 | 0.1
2014-06-11 21:53:11 | 620.6 | 0.062
2014-06-11 21:52:57 | 620.59 | 0.26
2014-06-11 21:52:48 | 620.46 | 0.2
2014-06-11 21:52:46 | 620.6 | 0.15
2014-06-11 21:52:41 | 620.6 | 0.44064
2014-06-11 21:52:36 | 620.6 | 5.918
2014-06-11 21:52:26 | 620.59 | 0.42
2014-06-11 21:52:22 | 620.59 | 0.03749
2014-06-11 21:52:17 | 620.59 | 0.062
2014-06-11 21:52:15 | 620.46 | 0.2
2014-06-11 21:52:04 | 620.46 | 0.2
2014-06-11 21:52:00 | 620.6 | 0.062

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-11 22:31:03 | 625 | 3.5
2014-06-11 22:31:01 | 624.84 | 0.225
2014-06-11 22:30:32 | 624.34 | 0.4
2014-06-11 22:29:57 | 624.81 | 0.225
2014-06-11 22:29:49 | 624.34 | 0.2
2014-06-11 22:28:40 | 624.33 | 0.01
2014-06-11 22:28:21 | 624.33 | 0.2
2014-06-11 22:28:11 | 624.33 | 0.61191
2014-06-11 22:27:53 | 625.6 | 36.32
2014-06-11 22:27:44 | 624.33 | 0.08088
2014-06-11 22:27:34 | 624.31 | 1.2
2014-06-11 22:27:16 | 624.31 | 80.6390
2014-06-11 22:26:03 | 624.22 | 0.05595
2014-06-11 22:25:49 | 624.24 | 25.51
2014-06-11 22:25:43 | 621.13 | 1.53897
2014-06-11 22:25:41 | 621.14 | 5.251
2014-06-11 22:25:37 | 623.37 | 0.75001
2014-06-11 22:25:33 | 623.46 | 0.39000
2014-06-11 22:25:00 | 623.99 | 0.44
2014-06-11 22:24:46 | 624 | 0.05128
2014-06-11 22:24:38 | 624 | 16.4687
2014-06-11 22:24:20 | 624 | 0.01607
2014-06-11 22:24:04 | 624 | 0.81
2014-06-11 22:23:48 | 624 | 3.44
2014-06-11 22:23:02 | 624.24 | 9.11904
2014-06-11 22:22:58 | 624 | 6.94331
2014-06-11 22:22:53 | 623.7 | 0.237
2014-06-11 22:22:16 | 623.89 | 0.01
2014-06-11 22:22:01 | 623.9 | 9.48
2014-06-11 22:21:47 | 622 | 0.67285
2014-06-11 22:21:15 | 622 | 0.01
2014-06-11 22:20:38 | 622 | 0.01
2014-06-11 22:20:25 | 623.89 | 0.40692
2014-06-11 22:18:40 | 622 | 0.039
2014-06-11 22:18:28 | 622 | 0.2
2014-06-11 22:18:15 | 622.18 | 0.02
2014-06-11 22:18:02 | 621.13 | 0.01074
2014-06-11 22:17:40 | 621.13 | 11.8720
2014-06-11 22:17:37 | 622.01 | 1.65874
2014-06-11 22:17:11 | 622.01 | 1.66
2014-06-11 22:17:07 | 621.13 | 2.67
2014-06-11 22:17:01 | 622.01 | 0.06
2014-06-11 22:16:50 | 623.99 | 0.0212
2014-06-11 22:16:47 | 623.99 | 0.25001
2014-06-11 22:16:45 | 623.99 | 0.75002
2014-06-11 22:16:42 | 621.2 | 5.01839
2014-06-11 22:16:37 | 623.69 | 0.00899
2014-06-11 22:16:09 | 623.99 | 0.08262
2014-06-11 22:15:57 | 623.99 | 10.14
2014-06-11 22:15:53 | 622 | 0.113
2014-06-11 22:15:30 | 624.25 | 0.30856
2014-06-11 22:15:27 | 623.73 | 0.17615
2014-06-11 22:14:33 | 623.73 | 0.04584
2014-06-11 22:13:59 | 624.16 | 19.9942
2014-06-11 22:13:58 | 624.1 | 1.23975
2014-06-11 22:13:58 | 622 | 0.04598
2014-06-11 22:13:38 | 623.98 | 0.02331
2014-06-11 22:13:35 | 618.72 | 4.09777
2014-06-11 22:13:34 | 620 | 12.4343
2014-06-11 22:13:06 | 623.98 | 0.08016
2014-06-11 22:13:03 | 623.69 | 0.221

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-11 22:46:33 | 626 | 0.42674
2014-06-11 22:45:57 | 624.86 | 0.24951
2014-06-11 22:45:57 | 625.85 | 0.01035
2014-06-11 22:44:24 | 625.9 | 0.13645
2014-06-11 22:44:06 | 624.86 | 0.41146
2014-06-11 22:44:05 | 624.87 | 0.38469
2014-06-11 22:43:59 | 625.9 | 0.2
2014-06-11 22:43:48 | 625.9 | 0.28362
2014-06-11 22:43:44 | 625.9 | 0.2
2014-06-11 22:43:12 | 626 | 10.28
2014-06-11 22:43:10 | 626 | 0.07377
2014-06-11 22:42:49 | 624.86 | 4.99999
2014-06-11 22:42:43 | 626 | 0.2
2014-06-11 22:42:40 | 626 | 0.2
2014-06-11 22:42:35 | 626 | 0.05222
2014-06-11 22:42:33 | 626 | 0.53329
2014-06-11 22:42:30 | 626.58 | 0.06524
2014-06-11 22:41:47 | 626.58 | 0.1
2014-06-11 22:41:09 | 626.71 | 0.0502
2014-06-11 22:41:07 | 626.71 | 0.2
2014-06-11 22:41:03 | 625.79 | 0.225
2014-06-11 22:39:18 | 626 | 1.2
2014-06-11 22:39:15 | 626 | 1.1
2014-06-11 22:39:06 | 626 | 1.1
2014-06-11 22:39:00 | 626 | 6.68
2014-06-11 22:37:31 | 626 | 0.41052
2014-06-11 22:37:28 | 626 | 15.7041
2014-06-11 22:37:02 | 626.71 | 5.58931
2014-06-11 22:37:01 | 626.6 | 1.60068
2014-06-11 22:36:59 | 626.37 | 5.30860
2014-06-11 22:36:54 | 626.37 | 0.24512
2014-06-11 22:36:44 | 625.64 | 0.02
2014-06-11 22:36:42 | 626.37 | 0.09724
2014-06-11 22:36:41 | 626.36 | 0.01
2014-06-11 22:36:39 | 626.36 | 0.02
2014-06-11 22:36:00 | 626.37 | 43.5859
2014-06-11 22:35:53 | 626.37 | 2
2014-06-11 22:35:41 | 626.37 | 19.5431
2014-06-11 22:35:40 | 626.25 | 0.27389
2014-06-11 22:35:37 | 626 | 21.8050
2014-06-11 22:35:36 | 626 | 1.01895
2014-06-11 22:35:30 | 625.6 | 6.61403
2014-06-11 22:35:27 | 625.6 | 11.7008
2014-06-11 22:35:19 | 625.6 | 0.13973
2014-06-11 22:35:08 | 625.6 | 2.91165
2014-06-11 22:34:58 | 625.59 | 0.02
2014-06-11 22:34:35 | 625.59 | 0.23345
2014-06-11 22:33:46 | 625.6 | 0.48399
2014-06-11 22:33:35 | 625.6 | 0.99999
2014-06-11 22:33:11 | 625.5 | 4.07600
2014-06-11 22:33:09 | 625.48 | 2.02
2014-06-11 22:33:06 | 625 | 10
2014-06-11 22:32:18 | 624.84 | 0.05039
2014-06-11 22:31:54 | 625.5 | 1.22204
2014-06-11 22:31:50 | 625.34 | 0.236
2014-06-11 22:31:32 | 624.34 | 0.16668
2014-06-11 22:31:32 | 625 | 0.26642
2014-06-11 22:31:22 | 625 | 0.1
2014-06-11 22:31:05 | 625 | 0.01
2014-06-11 22:31:03 | 625 | 3.5
2014-06-11 22:31:01 | 624.84 | 0.225
2014-06-11 22:30:32 | 624.34 | 0.4
2014-06-11 22:29:57 | 624.81 | 0.225
2014-06-11 22:29:49 | 624.34 | 0.2
2014-06-11 22:28:40 | 624.33 | 0.01
2014-06-11 22:28:21 | 624.33 | 0.2
2014-06-11 22:28:11 | 624.33 | 0.61191
2014-06-11 22:27:53 | 625.6 | 36.32
2014-06-11 22:27:44 | 624.33 | 0.08088
2014-06-11 22:27:34 | 624.31 | 1.2
2014-06-11 22:27:16 | 624.31 | 80.6390
2014-06-11 22:26:03 | 624.22 | 0.05595
2014-06-11 22:25:49 | 624.24 | 25.51
2014-06-11 22:25:43 | 621.13 | 1.53897
2014-06-11 22:25:41 | 621.14 | 5.251
2014-06-11 22:25:37 | 623.37 | 0.75001
2014-06-11 22:25:33 | 623.46 | 0.39000
2014-06-11 22:25:00 | 623.99 | 0.44
2014-06-11 22:24:46 | 624 | 0.05128
2014-06-11 22:24:38 | 624 | 16.4687
2014-06-11 22:24:20 | 624 | 0.01607
2014-06-11 22:24:04 | 624 | 0.81
2014-06-11 22:23:48 | 624 | 3.44
2014-06-11 22:23:02 | 624.24 | 9.11904
2014-06-11 22:22:58 | 624 | 6.94331
2014-06-11 22:22:53 | 623.7 | 0.237
2014-06-11 22:22:16 | 623.89 | 0.01
2014-06-11 22:22:01 | 623.9 | 9.48
2014-06-11 22:21:47 | 622 | 0.67285
2014-06-11 22:21:15 | 622 | 0.01
2014-06-11 22:20:38 | 622 | 0.01
2014-06-11 22:20:25 | 623.89 | 0.40692
2014-06-11 22:18:40 | 622 | 0.039
2014-06-11 22:18:28 | 622 | 0.2
2014-06-11 22:18:15 | 622.18 | 0.02
2014-06-11 22:18:02 | 621.13 | 0.01074
2014-06-11 22:17:40 | 621.13 | 11.8720
2014-06-11 22:17:37 | 622.01 | 1.65874
2014-06-11 22:17:11 | 622.01 | 1.66
2014-06-11 22:17:07 | 621.13 | 2.67
2014-06-11 22:17:01 | 622.01 | 0.06
2014-06-11 22:16:50 | 623.99 | 0.0212
2014-06-11 22:16:47 | 623.99 | 0.25001
2014-06-11 22:16:45 | 623.99 | 0.75002
2014-06-11 22:16:42 | 621.2 | 5.01839
2014-06-11 22:16:37 | 623.69 | 0.00899
2014-06-11 22:16:09 | 623.99 | 0.08262
2014-06-11 22:15:57 | 623.99 | 10.14
2014-06-11 22:15:53 | 622 | 0.113
2014-06-11 22:15:30 | 624.25 | 0.30856
2014-06-11 22:15:27 | 623.73 | 0.17615
2014-06-11 22:14:33 | 623.73 | 0.04584
2014-06-11 22:13:59 | 624.16 | 19.9942
2014-06-11 22:13:58 | 624.1 | 1.23975

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-11 23:00:09 | 624 | 0.06733
2014-06-11 23:00:07 | 622.05 | 0.00011
2014-06-11 22:59:53 | 622.05 | 0.058
2014-06-11 22:59:47 | 622.05 | 0.042
2014-06-11 22:59:41 | 622.05 | 0.2
2014-06-11 22:59:34 | 622.05 | 0.2
2014-06-11 22:59:26 | 622.05 | 0.43066
2014-06-11 22:59:02 | 624.77 | 0.0525
2014-06-11 22:58:17 | 621.92 | 0.173
2014-06-11 22:57:07 | 625 | 2.15119
2014-06-11 22:57:04 | 624.79 | 0.461
2014-06-11 22:57:03 | 622 | 0.2
2014-06-11 22:57:00 | 621.05 | 9
2014-06-11 22:56:32 | 621.15 | 6.02516
2014-06-11 22:56:32 | 621.75 | 1.77483
2014-06-11 22:56:08 | 621.92 | 0.39097
2014-06-11 22:55:01 | 621.8 | 0.61942
2014-06-11 22:54:59 | 623.58 | 0.05000
2014-06-11 22:54:22 | 623.58 | 0.2
2014-06-11 22:54:03 | 621.75 | 0.22622
2014-06-11 22:54:00 | 621.75 | 0.2
2014-06-11 22:53:55 | 621.75 | 0.25000
2014-06-11 22:53:53 | 621.75 | 0.25
2014-06-11 22:53:47 | 621.75 | 0.25000
2014-06-11 22:53:44 | 621.75 | 0.45000
2014-06-11 22:53:42 | 621.75 | 0.25000
2014-06-11 22:53:39 | 621.75 | 0.25000
2014-06-11 22:53:32 | 621.75 | 0.46800
2014-06-11 22:53:29 | 621.75 | 0.25000
2014-06-11 22:53:22 | 621.75 | 0.25000
2014-06-11 22:53:19 | 621.75 | 0.71001
2014-06-11 22:53:15 | 621.75 | 7.05983
2014-06-11 22:53:15 | 621.75 | 0.02
2014-06-11 22:53:12 | 621.78 | 4.82003
2014-06-11 22:52:46 | 624.84 | 2.478
2014-06-11 22:52:46 | 624.79 | 6.102
2014-06-11 22:52:30 | 624.84 | 0.01
2014-06-11 22:52:28 | 624.84 | 0.01
2014-06-11 22:52:25 | 624.84 | 0.01
2014-06-11 22:52:23 | 624.84 | 0.01
2014-06-11 22:52:22 | 624.84 | 1.19877
2014-06-11 22:51:33 | 624.85 | 28.2352
2014-06-11 22:51:24 | 625.3 | 0.01
2014-06-11 22:51:22 | 625.3 | 0.01
2014-06-11 22:50:49 | 624.86 | 0.35
2014-06-11 22:48:07 | 625.9 | 2.1
2014-06-11 22:47:59 | 624.86 | 0.2
2014-06-11 22:47:55 | 625.33 | 0.01
2014-06-11 22:47:53 | 625.33 | 0.01
2014-06-11 22:46:33 | 626 | 0.42674
2014-06-11 22:45:57 | 624.86 | 0.24951
2014-06-11 22:45:57 | 625.85 | 0.01035
2014-06-11 22:44:24 | 625.9 | 0.13645
2014-06-11 22:44:06 | 624.86 | 0.41146
2014-06-11 22:44:05 | 624.87 | 0.38469
2014-06-11 22:43:59 | 625.9 | 0.2
2014-06-11 22:43:48 | 625.9 | 0.28362
2014-06-11 22:43:44 | 625.9 | 0.2
2014-06-11 22:43:12 | 626 | 10.28
2014-06-11 22:43:10 | 626 | 0.07377
2014-06-11 22:42:49 | 624.86 | 4.99999
2014-06-11 22:42:43 | 626 | 0.2
2014-06-11 22:42:40 | 626 | 0.2
2014-06-11 22:42:35 | 626 | 0.05222
2014-06-11 22:42:33 | 626 | 0.53329
2014-06-11 22:42:30 | 626.58 | 0.06524
2014-06-11 22:41:47 | 626.58 | 0.1
2014-06-11 22:41:09 | 626.71 | 0.0502
2014-06-11 22:41:07 | 626.71 | 0.2
2014-06-11 22:41:03 | 625.79 | 0.225
2014-06-11 22:39:18 | 626 | 1.2
2014-06-11 22:39:15 | 626 | 1.1
2014-06-11 22:39:06 | 626 | 1.1
2014-06-11 22:39:00 | 626 | 6.68
2014-06-11 22:37:31 | 626 | 0.41052
2014-06-11 22:37:28 | 626 | 15.7041
2014-06-11 22:37:02 | 626.71 | 5.58931
2014-06-11 22:37:01 | 626.6 | 1.60068
2014-06-11 22:36:59 | 626.37 | 5.30860
2014-06-11 22:36:54 | 626.37 | 0.24512
2014-06-11 22:36:44 | 625.64 | 0.02
2014-06-11 22:36:42 | 626.37 | 0.09724
2014-06-11 22:36:41 | 626.36 | 0.01
2014-06-11 22:36:39 | 626.36 | 0.02
2014-06-11 22:36:00 | 626.37 | 43.5859
2014-06-11 22:35:53 | 626.37 | 2
2014-06-11 22:35:41 | 626.37 | 19.5431
2014-06-11 22:35:40 | 626.25 | 0.27389
2014-06-11 22:35:37 | 626 | 21.8050
2014-06-11 22:35:36 | 626 | 1.01895
2014-06-11 22:35:30 | 625.6 | 6.61403
2014-06-11 22:35:27 | 625.6 | 11.7008
2014-06-11 22:35:19 | 625.6 | 0.13973
2014-06-11 22:35:08 | 625.6 | 2.91165
2014-06-11 22:34:58 | 625.59 | 0.02
2014-06-11 22:34:35 | 625.59 | 0.23345
2014-06-11 22:33:46 | 625.6 | 0.48399
2014-06-11 22:33:35 | 625.6 | 0.99999
2014-06-11 22:33:11 | 625.5 | 4.07600
2014-06-11 22:33:09 | 625.48 | 2.02
2014-06-11 22:33:06 | 625 | 10
2014-06-11 22:32:18 | 624.84 | 0.05039
2014-06-11 22:31:54 | 625.5 | 1.22204
2014-06-11 22:31:50 | 625.34 | 0.236
2014-06-11 22:31:32 | 624.34 | 0.16668
2014-06-11 22:31:32 | 625 | 0.26642
2014-06-11 22:31:22 | 625 | 0.1
2014-06-11 22:31:05 | 625 | 0.01
2014-06-11 22:31:03 | 625 | 3.5
2014-06-11 22:31:01 | 624.84 | 0.225
2014-06-11 22:30:32 | 624.34 | 0.4
2014-06-11 22:29:57 | 624.81 | 0.225
2014-06-11 22:29:49 | 624.34 | 0.2
2014-06-11 22:28:40 | 624.33 | 0.01
2014-06-11 22:28:21 | 624.33 | 0.2
2014-06-11 22:28:11 | 624.33 | 0.61191
2014-06-11 22:27:53 | 625.6 | 36.32
2014-06-11 22:27:44 | 624.33 | 0.08088
2014-06-11 22:27:34 | 624.31 | 1.2
2014-06-11 22:27:16 | 624.31 | 80.6390
2014-06-11 22:26:03 | 624.22 | 0.05595
2014-06-11 22:25:49 | 624.24 | 25.51
2014-06-11 22:25:43 | 621.13 | 1.53897
2014-06-11 22:25:41 | 621.14 | 5.251
2014-06-11 22:25:37 | 623.37 | 0.75001
2014-06-11 22:25:33 | 623.46 | 0.39000
2014-06-11 22:25:00 | 623.99 | 0.44
2014-06-11 22:24:46 | 624 | 0.05128
2014-06-11 22:24:38 | 624 | 16.4687
2014-06-11 22:24:20 | 624 | 0.01607
2014-06-11 22:24:04 | 624 | 0.81
2014-06-11 22:23:48 | 624 | 3.44
2014-06-11 22:23:02 | 624.24 | 9.11904
2014-06-11 22:22:58 | 624 | 6.94331
2014-06-11 22:22:53 | 623.7 | 0.237
2014-06-11 22:22:16 | 623.89 | 0.01
2014-06-11 22:22:01 | 623.9 | 9.48
2014-06-11 22:21:47 | 622 | 0.67285
2014-06-11 22:21:15 | 622 | 0.01
2014-06-11 22:20:38 | 622 | 0.01
2014-06-11 22:20:25 | 623.89 | 0.40692
2014-06-11 22:18:40 | 622 | 0.039
2014-06-11 22:18:28 | 622 | 0.2
2014-06-11 22:18:15 | 622.18 | 0.02
2014-06-11 22:18:02 | 621.13 | 0.01074
2014-06-11 22:17:40 | 621.13 | 11.8720
2014-06-11 22:17:37 | 622.01 | 1.65874
2014-06-11 22:17:11 | 622.01 | 1.66
2014-06-11 22:17:07 | 621.13 | 2.67
2014-06-11 22:17:01 | 622.01 | 0.06
2014-06-11 22:16:50 | 623.99 | 0.0212
2014-06-11 22:16:47 | 623.99 | 0.25001
2014-06-11 22:16:45 | 623.99 | 0.75002
2014-06-11 22:16:42 | 621.2 | 5.01839
2014-06-11 22:16:37 | 623.69 | 0.00899
2014-06-11 22:16:09 | 623.99 | 0.08262
2014-06-11 22:15:57 | 623.99 | 10.14
2014-06-11 22:15:53 | 622 | 0.113
2014-06-11 22:15:30 | 624.25 | 0.30856