# Last edited on 2014-06-11 18:54:30 by stolfilocal
# Exchange BTCE transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-11 21:53:30 | 625.72 | 0.18440
2014-06-11 21:53:22 | 625.722 | 0.05010
2014-06-11 21:53:22 | 624.59 | 0.43
2014-06-11 21:53:19 | 625.72 | 2.33212
2014-06-11 21:53:15 | 625.722 | 0.05010
2014-06-11 21:53:14 | 624.019 | 0.03
2014-06-11 21:53:10 | 625.722 | 0.51010
2014-06-11 21:53:01 | 625.725 | 0.05010
2014-06-11 21:52:57 | 625.725 | 0.63974
2014-06-11 21:52:55 | 625.724 | 0.06332
2014-06-11 21:52:53 | 624.018 | 0.26000
2014-06-11 21:52:47 | 625.725 | 0.05010
2014-06-11 21:52:40 | 624.692 | 1.59904
2014-06-11 21:52:39 | 625 | 0.07056
2014-06-11 21:52:32 | 625.725 | 0.05010
2014-06-11 21:52:29 | 625 | 0.19110
2014-06-11 21:52:23 | 624.69 | 0.41999
2014-06-11 21:52:21 | 625.727 | 0.02458
2014-06-11 21:52:18 | 625.989 | 0.05010
2014-06-11 21:52:13 | 625.856 | 0.035
2014-06-11 21:52:11 | 625.856 | 0.06010
2014-06-11 21:52:10 | 624.69 | 2
2014-06-11 21:52:07 | 625.856 | 0.01058
2014-06-11 21:52:04 | 625.856 | 0.06010
2014-06-11 21:52:03 | 624.691 | 0.04
2014-06-11 21:51:57 | 625.989 | 0.05010
2014-06-11 21:51:55 | 625.99 | 2.29439
2014-06-11 21:51:52 | 624.691 | 2.89
2014-06-11 21:51:49 | 625.99 | 0.06362
2014-06-11 21:51:45 | 626.088 | 0.01002
2014-06-11 21:51:43 | 626.088 | 0.27010
2014-06-11 21:51:38 | 626.4 | 2.37244
2014-06-11 21:51:36 | 626.4 | 0.2
2014-06-11 21:51:35 | 626.401 | 0.05010
2014-06-11 21:51:30 | 626.4 | 0.016
2014-06-11 21:51:28 | 626.401 | 0.25010
2014-06-11 21:51:22 | 625.904 | 0.01063
2014-06-11 21:51:21 | 624.69 | 1.19999
2014-06-11 21:51:21 | 625.904 | 0.25010
2014-06-11 21:51:13 | 625.904 | 2.1021
2014-06-11 21:51:08 | 624.146 | 0.99999
2014-06-11 21:51:05 | 625.904 | 0.68441
2014-06-11 21:51:02 | 624.92 | 0.08403
2014-06-11 21:51:00 | 624.02 | 0.53
2014-06-11 21:50:59 | 625.904 | 2.23540
2014-06-11 21:50:56 | 624.145 | 0.06
2014-06-11 21:50:55 | 624.92 | 0.24787
2014-06-11 21:50:52 | 624.144 | 0.49
2014-06-11 21:50:52 | 624.92 | 13.6509
2014-06-11 21:50:48 | 625.015 | 0.35758
2014-06-11 21:50:47 | 625.904 | 0.18235
2014-06-11 21:50:42 | 625.905 | 0.89960
2014-06-11 21:50:38 | 626.219 | 6.04549
2014-06-11 21:50:32 | 625.015 | 0.13806
2014-06-11 21:50:32 | 625.907 | 0.03271
2014-06-11 21:50:32 | 625.6 | 0.01021
2014-06-11 21:50:31 | 625.907 | 0.02004
2014-06-11 21:50:30 | 625.597 | 0.24999
2014-06-11 21:50:29 | 625.907 | 0.15010
2014-06-11 21:50:28 | 625.597 | 0.63
2014-06-11 21:50:27 | 625.907 | 0.11002
2014-06-11 21:50:26 | 625.597 | 0.24999
2014-06-11 21:50:26 | 625.907 | 0.01002
2014-06-11 21:50:25 | 625.597 | 0.01