# Last edited on 2014-06-26 00:54:34 by stolfilocal
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-12 21:03:08 | 588.51 | 0.014
2014-06-12 21:03:01 | 589.5 | 38.2503
2014-06-12 21:02:56 | 589 | 0.3696
2014-06-12 21:02:48 | 589 | 2.93616
2014-06-12 21:02:41 | 589 | 0.9961
2014-06-12 21:02:37 | 589 | 1.205
2014-06-12 21:02:29 | 589 | 0.0853
2014-06-12 21:02:23 | 586.01 | 5.20399
2014-06-12 21:02:23 | 588.43 | 0.25000
2014-06-12 21:02:16 | 589 | 8.93298
2014-06-12 21:02:16 | 589 | 1.3697
2014-06-12 21:02:13 | 589 | 0.027
2014-06-12 21:02:12 | 586.01 | 0.58236
2014-06-12 21:02:11 | 586.87 | 0.41743
2014-06-12 21:02:03 | 589 | 0.737
2014-06-12 21:02:01 | 589 | 0.168
2014-06-12 21:01:59 | 589 | 0.57168
2014-06-12 21:01:51 | 589 | 0.1217
2014-06-12 21:01:45 | 589 | 2.6815
2014-06-12 21:01:28 | 589.48 | 0.01
2014-06-12 21:01:26 | 585.11 | 4.67962
2014-06-12 21:01:26 | 586.59 | 0.25
2014-06-12 21:01:25 | 589.48 | 0.177
2014-06-12 21:01:25 | 587.3 | 0.01
2014-06-12 21:01:21 | 585.33 | 10.1717
2014-06-12 21:01:18 | 586.24 | 0.24323
2014-06-12 21:01:17 | 586.25 | 1.60645
2014-06-12 21:01:14 | 586.5 | 0.21023
2014-06-12 21:01:12 | 586.55 | 0.03068
2014-06-12 21:01:08 | 586.7 | 0.62525
2014-06-12 21:01:05 | 586.8 | 1.04089
2014-06-12 21:01:00 | 587 | 0.03066
2014-06-12 21:00:56 | 587.15 | 0.03065
2014-06-12 21:00:53 | 589.44 | 0.35685
2014-06-12 21:00:52 | 587.3 | 0.01021
2014-06-12 21:00:50 | 589.48 | 3.84420
2014-06-12 21:00:48 | 588.99 | 5.90262
2014-06-12 21:00:40 | 588.5 | 0.168
2014-06-12 21:00:24 | 585.11 | 0.48731
2014-06-12 21:00:22 | 588.5 | 0.2016
2014-06-12 21:00:20 | 588.5 | 0.03
2014-06-12 21:00:16 | 585.1 | 35.2426
2014-06-12 21:00:15 | 585.3 | 0.06167
2014-06-12 21:00:15 | 585.35 | 18.4202
2014-06-12 21:00:14 | 586 | 34.4586
2014-06-12 21:00:13 | 587.3 | 1
2014-06-12 21:00:11 | 588.99 | 0.12779
2014-06-12 21:00:09 | 588.99 | 0.07131
2014-06-12 21:00:07 | 588.99 | 15.9667
2014-06-12 21:00:04 | 587.3 | 1
2014-06-12 20:59:53 | 587 | 0.22176
2014-06-12 20:59:47 | 587 | 3.57050
2014-06-12 20:59:41 | 588.99 | 1.97066
2014-06-12 20:59:30 | 588.99 | 0.3696
2014-06-12 20:59:27 | 588.99 | 0.263
2014-06-12 20:59:26 | 587.17 | 0.3
2014-06-12 20:59:22 | 588.99 | 0.168
2014-06-12 20:59:19 | 588.99 | 0.168
2014-06-12 20:59:04 | 588.99 | 0.78746
2014-06-12 20:59:00 | 588.99 | 0.168
2014-06-12 20:58:55 | 588.99 | 0.251
2014-06-12 20:58:53 | 588.99 | 0.168
2014-06-12 20:58:40 | 585.56 | 8.95411
2014-06-12 20:58:39 | 588.7 | 0.15256
2014-06-12 20:58:35 | 588.99 | 0.01
2014-06-12 20:58:33 | 588.7 | 0.065
2014-06-12 20:58:30 | 588.7 | 0.53065
2014-06-12 20:58:28 | 588.7 | 0.7392
2014-06-12 20:58:24 | 587.9 | 0.01754
2014-06-12 20:58:16 | 585.56 | 43.0547
2014-06-12 20:58:15 | 585.56 | 29.8752
2014-06-12 20:58:08 | 588.7 | 0.3696
2014-06-12 20:58:07 | 586.6 | 3.55621
2014-06-12 20:58:06 | 588.7 | 0.781
2014-06-12 20:58:05 | 586.6 | 2.81443
2014-06-12 20:57:44 | 586.5 | 5
2014-06-12 20:57:43 | 591 | 0.14999
2014-06-12 20:57:41 | 586.5 | 2
2014-06-12 20:57:38 | 586.5 | 0.7
2014-06-12 20:57:36 | 586 | 48.3870
2014-06-12 20:57:36 | 586.8 | 0.782
2014-06-12 20:57:33 | 586.07 | 2.29999
2014-06-12 20:57:31 | 586.8 | 29.2177
2014-06-12 20:57:23 | 587.11 | 9.38438
2014-06-12 20:57:21 | 587.6 | 135.143
2014-06-12 20:57:20 | 587.39 | 0.16426
2014-06-12 20:57:16 | 587.46 | 0.1069
2014-06-12 20:57:13 | 587.61 | 4.97941
2014-06-12 20:57:10 | 588.5 | 0.25
2014-06-12 20:57:07 | 588.07 | 2.25774
2014-06-12 20:56:59 | 588.7 | 25.3369
2014-06-12 20:56:57 | 590 | 5.43087
2014-06-12 20:56:48 | 588.7 | 10.698
2014-06-12 20:56:42 | 590 | 0.01
2014-06-12 20:56:39 | 590.1 | 126.330
2014-06-12 20:56:37 | 588.85 | 0.28332
2014-06-12 20:56:28 | 591 | 0.818
2014-06-12 20:56:26 | 590 | 0.01186
2014-06-12 20:56:24 | 590 | 30.5838
2014-06-12 20:56:22 | 590 | 49.1751
2014-06-12 20:56:20 | 590 | 11.2993
2014-06-12 20:56:17 | 590.1 | 41.32
2014-06-12 20:56:08 | 592.98 | 0.01
2014-06-12 20:56:06 | 592.98 | 0.1
2014-06-12 20:56:03 | 590.1 | 101.890
2014-06-12 20:56:02 | 590.17 | 20.8979
2014-06-12 20:55:58 | 591.45 | 0.03043
2014-06-12 20:55:58 | 591.7 | 27.1807
2014-06-12 20:55:43 | 592.33 | 0.2
2014-06-12 20:55:40 | 592.33 | 0.02173
2014-06-12 20:55:25 | 593.36 | 0.01791
2014-06-12 20:55:13 | 593.57 | 0.037
2014-06-12 20:55:09 | 593.2 | 0.01011
2014-06-12 20:55:06 | 592.33 | 31.9898
2014-06-12 20:54:44 | 593.57 | 7.135
2014-06-12 20:54:39 | 593.57 | 0.136
2014-06-12 20:54:32 | 593.57 | 0.1
2014-06-12 20:54:28 | 593.36 | 0.03292
2014-06-12 20:54:18 | 593.36 | 0.217
2014-06-12 20:54:16 | 593.36 | 0.08188
2014-06-12 20:54:11 | 593.36 | 1.91902
2014-06-12 20:54:08 | 594 | 0.50725
2014-06-12 20:54:01 | 593.36 | 4.29535
2014-06-12 20:53:58 | 593.36 | 12.7818
2014-06-12 20:53:45 | 594 | 0.02
2014-06-12 20:53:30 | 596.1 | 0.13428
2014-06-12 20:53:13 | 593.36 | 1
2014-06-12 20:53:07 | 593.36 | 176.892
2014-06-12 20:53:04 | 594.7 | 1.10704
2014-06-12 20:53:01 | 594.88 | 0.26329
2014-06-12 20:52:54 | 594.88 | 0.01653
2014-06-12 20:52:33 | 594.88 | 7.01991
2014-06-12 20:52:32 | 595 | 0.01008
2014-06-12 20:52:21 | 596 | 0.44533
2014-06-12 20:52:20 | 596.1 | 1
2014-06-12 20:52:18 | 596.1 | 0.2
2014-06-12 20:52:16 | 596 | 15
2014-06-12 20:52:05 | 596.1 | 0.065
2014-06-12 20:51:48 | 596 | 5.48999
2014-06-12 20:51:38 | 596.1 | 0.065
2014-06-12 20:51:11 | 596 | 7.68999
2014-06-12 20:51:01 | 596 | 2.8676
2014-06-12 20:50:58 | 596.01 | 0.03739
2014-06-12 20:50:51 | 596.1 | 0.19716
2014-06-12 20:50:46 | 596.1 | 0.1
2014-06-12 20:50:36 | 598 | 0.3002
2014-06-12 20:50:26 | 596.1 | 0.1
2014-06-12 20:50:12 | 596.1 | 0.1
2014-06-12 20:50:02 | 597.65 | 0.00988
2014-06-12 20:49:44 | 597.65 | 0.00866
2014-06-12 20:49:39 | 596.1 | 4.50283
2014-06-12 20:49:10 | 597.65 | 0.00988
2014-06-12 20:49:09 | 596 | 0.74470
2014-06-12 20:48:58 | 596 | 0.13019
2014-06-12 20:48:56 | 597.99 | 0.04776
2014-06-12 20:48:52 | 597.99 | 0.00988
2014-06-12 20:48:46 | 595 | 0.0088
2014-06-12 20:48:39 | 595 | 3.96999
2014-06-12 20:48:32 | 598 | 0.1819
2014-06-12 20:48:26 | 595 | 0.92796
2014-06-12 20:48:21 | 595 | 6.0092
2014-06-12 20:48:21 | 595 | 5.57263
2014-06-12 20:48:17 | 598 | 0.01
2014-06-12 20:48:14 | 598 | 0.55510
2014-06-12 20:48:11 | 595.99 | 2.17250
2014-06-12 20:48:05 | 598 | 0.00988
2014-06-12 20:47:42 | 596 | 6.31760
2014-06-12 20:47:41 | 596 | 3.87149
2014-06-12 20:47:36 | 596.06 | 0.53292
2014-06-12 20:47:30 | 598.44 | 0.99999
2014-06-12 20:47:29 | 596.06 | 0.58643
2014-06-12 20:47:28 | 596.11 | 8.5202
2014-06-12 20:47:13 | 596.11 | 0.25
2014-06-12 20:47:06 | 596.11 | 1.2298
2014-06-12 20:47:01 | 598 | 0.17761
2014-06-12 20:46:54 | 598 | 0.064
2014-06-12 20:46:52 | 596.06 | 4
2014-06-12 20:46:50 | 596.06 | 0.49039
2014-06-12 20:46:47 | 596.06 | 5.87745
2014-06-12 20:46:40 | 596.06 | 0.42811
2014-06-12 20:46:35 | 596.06 | 0.40853
2014-06-12 20:46:31 | 596.06 | 47.0847
2014-06-12 20:46:31 | 596.07 | 50.0139
2014-06-12 20:46:10 | 596.41 | 25.5166
2014-06-12 20:46:10 | 596.55 | 0.79878
2014-06-12 20:45:57 | 597.5 | 0.014
2014-06-12 20:45:53 | 597.45 | 6.26952
2014-06-12 20:45:52 | 597.6 | 0.03011
2014-06-12 20:45:48 | 597.75 | 1.09571
2014-06-12 20:45:43 | 597.9 | 0.02006
2014-06-12 20:45:33 | 598 | 5.59673
2014-06-12 20:45:25 | 598.19 | 1
2014-06-12 20:45:18 | 598.45 | 0.505
2014-06-12 20:45:07 | 598.19 | 3
2014-06-12 20:45:03 | 598.19 | 0.2
2014-06-12 20:45:00 | 598.19 | 0.30847
2014-06-12 20:44:54 | 598.32 | 0.26908
2014-06-12 20:44:49 | 598.48 | 0.61223
2014-06-12 20:44:45 | 598.99 | 0.01
2014-06-12 20:44:34 | 599 | 0.01634

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-12 21:15:47 | 593.46 | 0.03334
2014-06-12 21:15:33 | 593.21 | 0.05979
2014-06-12 21:15:29 | 593.2 | 0.05975
2014-06-12 21:15:25 | 593 | 0.50895
2014-06-12 21:15:16 | 593 | 2.99105
2014-06-12 21:14:59 | 593.46 | 5.64183
2014-06-12 21:14:58 | 593.32 | 0.31085
2014-06-12 21:14:51 | 593 | 0.62103
2014-06-12 21:14:49 | 590.51 | 0.05857
2014-06-12 21:14:48 | 593 | 2.59433
2014-06-12 21:14:45 | 593 | 0.07310
2014-06-12 21:14:45 | 591.46 | 0.00917
2014-06-12 21:14:43 | 593 | 0.96585
2014-06-12 21:14:42 | 590.55 | 0.05
2014-06-12 21:14:28 | 592.82 | 0.05979
2014-06-12 21:14:24 | 590.5 | 0.24999
2014-06-12 21:14:08 | 593.2 | 0.06709
2014-06-12 21:13:46 | 593.2 | 0.25001
2014-06-12 21:13:34 | 593.2 | 0.44354
2014-06-12 21:13:33 | 593 | 1.51487
2014-06-12 21:13:32 | 592.16 | 2.60198
2014-06-12 21:13:31 | 589.39 | 15.4396
2014-06-12 21:13:29 | 589.43 | 1.20001
2014-06-12 21:13:24 | 590.29 | 2.4302
2014-06-12 21:13:22 | 590.44 | 0.55734
2014-06-12 21:13:20 | 590.44 | 0.78758
2014-06-12 21:13:20 | 590.99 | 0.39520
2014-06-12 21:13:17 | 590.49 | 0.25
2014-06-12 21:13:06 | 590.99 | 0.5
2014-06-12 21:12:51 | 590.44 | 1.85561
2014-06-12 21:12:48 | 590.44 | 2
2014-06-12 21:12:46 | 590.44 | 1.328
2014-06-12 21:12:16 | 590.44 | 5.94719
2014-06-12 21:12:04 | 590 | 0.58
2014-06-12 21:11:37 | 590.42 | 0.50001
2014-06-12 21:11:25 | 590.44 | 0.25000
2014-06-12 21:11:21 | 590.99 | 0.028
2014-06-12 21:11:19 | 590.99 | 0.0552
2014-06-12 21:11:00 | 590.99 | 1.11663
2014-06-12 21:10:39 | 590.99 | 0.1
2014-06-12 21:10:20 | 590.99 | 0.18018
2014-06-12 21:10:18 | 590.99 | 0.152
2014-06-12 21:09:38 | 591 | 0.407
2014-06-12 21:09:19 | 591 | 0.22353
2014-06-12 21:09:12 | 591 | 0.38744
2014-06-12 21:09:10 | 590 | 1.79098
2014-06-12 21:09:07 | 587.79 | 0.39
2014-06-12 21:09:04 | 587.72 | 4.35999
2014-06-12 21:09:01 | 588.51 | 0.25000
2014-06-12 21:09:00 | 591 | 0.065
2014-06-12 21:08:48 | 588.64 | 0.16193
2014-06-12 21:08:41 | 587.72 | 1.62109
2014-06-12 21:08:37 | 588.92 | 0.168
2014-06-12 21:08:26 | 593.36 | 0.13415
2014-06-12 21:08:11 | 592.83 | 0.037
2014-06-12 21:08:07 | 587.7 | 1.3309
2014-06-12 21:08:04 | 589 | 0.168
2014-06-12 21:07:56 | 587.7 | 5.85325
2014-06-12 21:07:55 | 588.42 | 20.6344
2014-06-12 21:07:35 | 593 | 0.065
2014-06-12 21:07:10 | 590.11 | 2.931
2014-06-12 21:06:51 | 593.5 | 1.19631
2014-06-12 21:06:44 | 593.41 | 0.19558
2014-06-12 21:06:41 | 593.4 | 0.04205
2014-06-12 21:06:22 | 593.69 | 0.065
2014-06-12 21:06:20 | 593.69 | 15.4348
2014-06-12 21:06:20 | 593.43 | 0.06611
2014-06-12 21:06:07 | 593.43 | 0.16799
2014-06-12 21:06:06 | 589.03 | 0.49999
2014-06-12 21:05:44 | 593.43 | 0.03351
2014-06-12 21:05:35 | 593.7 | 36.2414
2014-06-12 21:05:33 | 593 | 0.05
2014-06-12 21:05:31 | 591.75 | 0.0126
2014-06-12 21:05:26 | 593 | 0.05
2014-06-12 21:05:23 | 593.69 | 30.9289
2014-06-12 21:05:20 | 593.51 | 5.2214
2014-06-12 21:05:17 | 592.29 | 3.49999
2014-06-12 21:05:15 | 593.43 | 0.153
2014-06-12 21:05:12 | 592.75 | 2.61508
2014-06-12 21:05:08 | 592.12 | 0.017
2014-06-12 21:05:08 | 589.5 | 1.17738
2014-06-12 21:05:06 | 589.02 | 3.12892
2014-06-12 21:05:04 | 589.1 | 0.1
2014-06-12 21:05:01 | 589.76 | 0.1
2014-06-12 21:05:01 | 589.76 | 0.23669
2014-06-12 21:05:00 | 592.12 | 0.257
2014-06-12 21:04:52 | 592.4 | 0.51899
2014-06-12 21:04:49 | 592.75 | 0.18191
2014-06-12 21:04:46 | 592.39 | 1.2
2014-06-12 21:04:44 | 592.25 | 0.787
2014-06-12 21:04:40 | 590.91 | 0.05323
2014-06-12 21:04:38 | 590.3 | 0.03170
2014-06-12 21:04:33 | 590 | 16.0912
2014-06-12 21:04:20 | 589.93 | 1.60339
2014-06-12 21:04:07 | 589.76 | 0.168
2014-06-12 21:04:05 | 589.5 | 7.82261
2014-06-12 21:03:57 | 589.01 | 0.336
2014-06-12 21:03:49 | 589 | 0.05
2014-06-12 21:03:44 | 589.01 | 0.065
2014-06-12 21:03:38 | 589.5 | 4.99999
2014-06-12 21:03:18 | 588.42 | 1.1172
2014-06-12 21:03:16 | 588.42 | 5.17619
2014-06-12 21:03:13 | 589.5 | 1.47068
2014-06-12 21:03:08 | 588.51 | 0.014
2014-06-12 21:03:01 | 589.5 | 38.2503
2014-06-12 21:02:56 | 589 | 0.3696
2014-06-12 21:02:48 | 589 | 2.93616
2014-06-12 21:02:41 | 589 | 0.9961
2014-06-12 21:02:37 | 589 | 1.205
2014-06-12 21:02:29 | 589 | 0.0853
2014-06-12 21:02:23 | 586.01 | 5.20399
2014-06-12 21:02:23 | 588.43 | 0.25000
2014-06-12 21:02:16 | 589 | 8.93298
2014-06-12 21:02:16 | 589 | 1.3697
2014-06-12 21:02:13 | 589 | 0.027
2014-06-12 21:02:12 | 586.01 | 0.58236
2014-06-12 21:02:11 | 586.87 | 0.41743
2014-06-12 21:02:03 | 589 | 0.737
2014-06-12 21:02:01 | 589 | 0.168
2014-06-12 21:01:59 | 589 | 0.57168
2014-06-12 21:01:51 | 589 | 0.1217
2014-06-12 21:01:45 | 589 | 2.6815
2014-06-12 21:01:28 | 589.48 | 0.01
2014-06-12 21:01:26 | 585.11 | 4.67962
2014-06-12 21:01:26 | 586.59 | 0.25
2014-06-12 21:01:25 | 589.48 | 0.177
2014-06-12 21:01:25 | 587.3 | 0.01
2014-06-12 21:01:21 | 585.33 | 10.1717
2014-06-12 21:01:18 | 586.24 | 0.24323
2014-06-12 21:01:17 | 586.25 | 1.60645
2014-06-12 21:01:14 | 586.5 | 0.21023
2014-06-12 21:01:12 | 586.55 | 0.03068
2014-06-12 21:01:08 | 586.7 | 0.62525
2014-06-12 21:01:05 | 586.8 | 1.04089
2014-06-12 21:01:00 | 587 | 0.03066
2014-06-12 21:00:56 | 587.15 | 0.03065
2014-06-12 21:00:53 | 589.44 | 0.35685
2014-06-12 21:00:52 | 587.3 | 0.01021
2014-06-12 21:00:50 | 589.48 | 3.84420
2014-06-12 21:00:48 | 588.99 | 5.90262
2014-06-12 21:00:40 | 588.5 | 0.168
2014-06-12 21:00:24 | 585.11 | 0.48731
2014-06-12 21:00:22 | 588.5 | 0.2016
2014-06-12 21:00:20 | 588.5 | 0.03
2014-06-12 21:00:16 | 585.1 | 35.2426
2014-06-12 21:00:15 | 585.3 | 0.06167
2014-06-12 21:00:15 | 585.35 | 18.4202
2014-06-12 21:00:14 | 586 | 34.4586
2014-06-12 21:00:13 | 587.3 | 1
2014-06-12 21:00:11 | 588.99 | 0.12779
2014-06-12 21:00:09 | 588.99 | 0.07131
2014-06-12 21:00:07 | 588.99 | 15.9667
2014-06-12 21:00:04 | 587.3 | 1
2014-06-12 20:59:53 | 587 | 0.22176
2014-06-12 20:59:47 | 587 | 3.57050
2014-06-12 20:59:41 | 588.99 | 1.97066
2014-06-12 20:59:30 | 588.99 | 0.3696
2014-06-12 20:59:27 | 588.99 | 0.263
2014-06-12 20:59:26 | 587.17 | 0.3
2014-06-12 20:59:22 | 588.99 | 0.168
2014-06-12 20:59:19 | 588.99 | 0.168
2014-06-12 20:59:04 | 588.99 | 0.78746
2014-06-12 20:59:00 | 588.99 | 0.168
2014-06-12 20:58:55 | 588.99 | 0.251
2014-06-12 20:58:53 | 588.99 | 0.168
2014-06-12 20:58:40 | 585.56 | 8.95411
2014-06-12 20:58:39 | 588.7 | 0.15256
2014-06-12 20:58:35 | 588.99 | 0.01
2014-06-12 20:58:33 | 588.7 | 0.065
2014-06-12 20:58:30 | 588.7 | 0.53065
2014-06-12 20:58:28 | 588.7 | 0.7392
2014-06-12 20:58:24 | 587.9 | 0.01754
2014-06-12 20:58:16 | 585.56 | 43.0547
2014-06-12 20:58:15 | 585.56 | 29.8752
2014-06-12 20:58:08 | 588.7 | 0.3696
2014-06-12 20:58:07 | 586.6 | 3.55621
2014-06-12 20:58:06 | 588.7 | 0.781
2014-06-12 20:58:05 | 586.6 | 2.81443
2014-06-12 20:57:44 | 586.5 | 5
2014-06-12 20:57:43 | 591 | 0.14999
2014-06-12 20:57:41 | 586.5 | 2
2014-06-12 20:57:38 | 586.5 | 0.7
2014-06-12 20:57:36 | 586 | 48.3870
2014-06-12 20:57:36 | 586.8 | 0.782
2014-06-12 20:57:33 | 586.07 | 2.29999
2014-06-12 20:57:31 | 586.8 | 29.2177
2014-06-12 20:57:23 | 587.11 | 9.38438
2014-06-12 20:57:21 | 587.6 | 135.143
2014-06-12 20:57:20 | 587.39 | 0.16426
2014-06-12 20:57:16 | 587.46 | 0.1069
2014-06-12 20:57:13 | 587.61 | 4.97941
2014-06-12 20:57:10 | 588.5 | 0.25
2014-06-12 20:57:07 | 588.07 | 2.25774
2014-06-12 20:56:59 | 588.7 | 25.3369
2014-06-12 20:56:57 | 590 | 5.43087
2014-06-12 20:56:48 | 588.7 | 10.698
2014-06-12 20:56:42 | 590 | 0.01
2014-06-12 20:56:39 | 590.1 | 126.330
2014-06-12 20:56:37 | 588.85 | 0.28332
2014-06-12 20:56:28 | 591 | 0.818