# Last edited on 2014-06-26 03:00:59 by stolfilocal
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-12 21:45:43 | 575 | 14.5885
2014-06-12 21:45:41 | 578.09 | 0.165
2014-06-12 21:45:38 | 578.09 | 0.0569
2014-06-12 21:45:26 | 578.1 | 0.62283
2014-06-12 21:45:22 | 578.1 | 0.24759
2014-06-12 21:45:22 | 577.39 | 0.05241
2014-06-12 21:45:18 | 577 | 3.465
2014-06-12 21:45:03 | 578.1 | 0.05846
2014-06-12 21:45:03 | 577.51 | 0.24153
2014-06-12 21:44:58 | 577.51 | 0.15882
2014-06-12 21:44:52 | 577.51 | 0.065
2014-06-12 21:44:50 | 577.51 | 1.16664
2014-06-12 21:44:45 | 577.51 | 0.038
2014-06-12 21:44:37 | 577.51 | 0.3
2014-06-12 21:44:35 | 578 | 3.03
2014-06-12 21:44:25 | 578.69 | 0.065
2014-06-12 21:44:19 | 577 | 4
2014-06-12 21:44:15 | 578.69 | 0.3
2014-06-12 21:44:11 | 578.69 | 0.06
2014-06-12 21:44:09 | 577 | 0.635
2014-06-12 21:44:07 | 577.38 | 0.065
2014-06-12 21:44:06 | 578.1 | 0.5
2014-06-12 21:44:04 | 577 | 19.8137
2014-06-12 21:44:02 | 578.7 | 2.06435
2014-06-12 21:43:59 | 578.7 | 15
2014-06-12 21:43:54 | 578.7 | 10.3
2014-06-12 21:43:53 | 578 | 15
2014-06-12 21:43:52 | 578.7 | 0.25000
2014-06-12 21:43:44 | 578.69 | 0.25000
2014-06-12 21:43:38 | 578.69 | 0.0793
2014-06-12 21:43:35 | 578.69 | 0.3
2014-06-12 21:43:31 | 578.69 | 0.02061
2014-06-12 21:43:29 | 578 | 0.16508
2014-06-12 21:43:25 | 578 | 0.06
2014-06-12 21:43:19 | 578.69 | 0.25000
2014-06-12 21:43:17 | 577 | 0.58911
2014-06-12 21:43:15 | 577.01 | 0.1506
2014-06-12 21:43:11 | 578.7 | 0.3
2014-06-12 21:43:09 | 578.7 | 0.25000
2014-06-12 21:43:02 | 578.7 | 19.1933
2014-06-12 21:43:01 | 577.41 | 0.80254
2014-06-12 21:42:55 | 577.38 | 1.36
2014-06-12 21:42:52 | 577.38 | 2
2014-06-12 21:42:50 | 577.38 | 0.3
2014-06-12 21:42:47 | 577.38 | 0.18833
2014-06-12 21:42:39 | 577.38 | 27.8664
2014-06-12 21:42:34 | 577.38 | 0.89000
2014-06-12 21:42:31 | 577.38 | 0.25000
2014-06-12 21:42:28 | 577.38 | 0.55000
2014-06-12 21:42:20 | 577.38 | 0.25000
2014-06-12 21:42:18 | 577.38 | 0.25000
2014-06-12 21:42:16 | 577.3 | 0.25000
2014-06-12 21:42:11 | 577.3 | 0.25000
2014-06-12 21:42:08 | 577.3 | 0.55000
2014-06-12 21:42:01 | 577.3 | 5
2014-06-12 21:41:56 | 577.38 | 0.078
2014-06-12 21:41:49 | 577.38 | 0.25000
2014-06-12 21:41:46 | 577.38 | 0.749
2014-06-12 21:41:44 | 577.38 | 0.3
2014-06-12 21:41:42 | 576 | 2.49999
2014-06-12 21:41:39 | 576 | 1.49999
2014-06-12 21:41:39 | 576.81 | 0.25000
2014-06-12 21:41:37 | 576 | 0.49999
2014-06-12 21:41:36 | 577.38 | 0.01
2014-06-12 21:41:34 | 574.52 | 1.10604
2014-06-12 21:41:32 | 577.38 | 0.168
2014-06-12 21:41:31 | 576.83 | 0.50000
2014-06-12 21:41:30 | 577.38 | 1.99121
2014-06-12 21:41:26 | 575.04 | 1.47312
2014-06-12 21:41:26 | 575.73 | 0.14636
2014-06-12 21:41:24 | 577.38 | 7.4
2014-06-12 21:41:22 | 575.7 | 0.02448
2014-06-12 21:41:20 | 576 | 6.64974
2014-06-12 21:41:15 | 576.01 | 0.36959
2014-06-12 21:41:13 | 578.7 | 0.10400
2014-06-12 21:41:12 | 575.7 | 1.71382
2014-06-12 21:41:08 | 575 | 0.82879
2014-06-12 21:41:03 | 575.52 | 0.25000
2014-06-12 21:40:59 | 576 | 1.41612
2014-06-12 21:40:53 | 574.51 | 0.99999
2014-06-12 21:40:51 | 576 | 0.02
2014-06-12 21:40:49 | 574.51 | 10.3861
2014-06-12 21:40:47 | 575.43 | 4.61381
2014-06-12 21:40:43 | 576 | 1
2014-06-12 21:40:39 | 573.7 | 30
2014-06-12 21:40:37 | 576 | 1.113
2014-06-12 21:40:37 | 576 | 0.72
2014-06-12 21:40:33 | 576 | 0.25000
2014-06-12 21:40:32 | 576 | 0.04
2014-06-12 21:40:31 | 576 | 1.25400
2014-06-12 21:40:30 | 576 | 4.215
2014-06-12 21:40:23 | 573.71 | 0.89360
2014-06-12 21:40:23 | 578.4 | 1.85639
2014-06-12 21:40:22 | 584.58 | 0.25000
2014-06-12 21:40:20 | 585 | 0.3
2014-06-12 21:40:19 | 573.7 | 64.8649
2014-06-12 21:40:19 | 573.83 | 230.824
2014-06-12 21:40:14 | 576 | 207.236
2014-06-12 21:40:11 | 581.35 | 0.01032
2014-06-12 21:40:10 | 579 | 1.26725
2014-06-12 21:40:10 | 579.19 | 0.29688
2014-06-12 21:40:10 | 579.3 | 31.1942
2014-06-12 21:40:08 | 579.91 | 0.02074
2014-06-12 21:40:07 | 581 | 40
2014-06-12 21:40:06 | 580.02 | 0.00951
2014-06-12 21:40:05 | 581.65 | 0.01031
2014-06-12 21:40:04 | 580.6 | 0.42033
2014-06-12 21:39:59 | 582 | 1.52658
2014-06-12 21:39:54 | 583.7 | 0.01027
2014-06-12 21:39:52 | 585 | 0.55000
2014-06-12 21:39:50 | 584.54 | 1.02087
2014-06-12 21:39:46 | 585 | 0.45153
2014-06-12 21:39:42 | 585 | 0.25000
2014-06-12 21:39:39 | 584.87 | 0.12700
2014-06-12 21:39:37 | 585 | 0.41800
2014-06-12 21:39:34 | 585 | 0.25000
2014-06-12 21:39:29 | 585 | 0.01
2014-06-12 21:39:27 | 585 | 4.81063
2014-06-12 21:39:16 | 583.7 | 4.9403
2014-06-12 21:39:11 | 583.7 | 1
2014-06-12 21:39:09 | 585 | 0.16799
2014-06-12 21:39:03 | 583.7 | 15.5209
2014-06-12 21:39:02 | 584.01 | 0.24623
2014-06-12 21:39:01 | 585 | 0.1516
2014-06-12 21:38:59 | 583.7 | 6.18348
2014-06-12 21:38:59 | 584 | 5.67861
2014-06-12 21:38:55 | 584.2 | 0.67076
2014-06-12 21:38:53 | 584 | 1
2014-06-12 21:38:47 | 584.2 | 0.5
2014-06-12 21:38:45 | 584.2 | 0.917
2014-06-12 21:38:40 | 584.2 | 0.917
2014-06-12 21:38:34 | 584.2 | 31.4060
2014-06-12 21:38:33 | 584.97 | 12.0334
2014-06-12 21:38:28 | 584.2 | 14.0339
2014-06-12 21:38:26 | 584.2 | 1.01999
2014-06-12 21:38:23 | 584.2 | 17.5475
2014-06-12 21:38:22 | 584.2 | 0.25000
2014-06-12 21:38:19 | 584.3 | 0.29449
2014-06-12 21:38:15 | 584.42 | 4.49927
2014-06-12 21:38:11 | 584.5 | 15.8402
2014-06-12 21:38:07 | 584.73 | 0.31500
2014-06-12 21:38:04 | 585 | 0.145
2014-06-12 21:38:02 | 584.55 | 1.22053
2014-06-12 21:38:02 | 584.6 | 0.03492
2014-06-12 21:37:59 | 584.65 | 0.01026
2014-06-12 21:37:58 | 584.7 | 0.01026
2014-06-12 21:37:57 | 584.75 | 0.01026
2014-06-12 21:37:55 | 584.8 | 0.98419
2014-06-12 21:37:52 | 584.9 | 0.11625
2014-06-12 21:37:52 | 584.9 | 4.8
2014-06-12 21:37:51 | 585 | 10.3854
2014-06-12 21:37:50 | 584.93 | 1.18825
2014-06-12 21:37:48 | 584.99 | 1.1126
2014-06-12 21:37:46 | 585 | 3.47254
2014-06-12 21:37:46 | 585 | 2.99475
2014-06-12 21:37:42 | 586.7 | 1.265
2014-06-12 21:37:37 | 585 | 17.6858
2014-06-12 21:37:37 | 585 | 12.0647
2014-06-12 21:37:35 | 585.3 | 29.8488
2014-06-12 21:37:27 | 587 | 0.75268
2014-06-12 21:37:24 | 587.1 | 0.01022
2014-06-12 21:37:22 | 587 | 6.03066
2014-06-12 21:37:21 | 587.2 | 0.20643
2014-06-12 21:37:10 | 587.88 | 0.2061
2014-06-12 21:37:09 | 587.88 | 0.64298
2014-06-12 21:37:04 | 587.22 | 0.11500
2014-06-12 21:37:03 | 587.4 | 19.8849
2014-06-12 21:36:50 | 587.87 | 1
2014-06-12 21:36:44 | 587.88 | 1
2014-06-12 21:36:37 | 587.87 | 9.31544
2014-06-12 21:36:31 | 587.88 | 5.734
2014-06-12 21:36:28 | 588.97 | 0.475
2014-06-12 21:36:26 | 592.46 | 0.07536
2014-06-12 21:36:19 | 592.46 | 0.01799
2014-06-12 21:36:16 | 592.46 | 0.461
2014-06-12 21:36:14 | 587.87 | 6.18187
2014-06-12 21:36:09 | 587.95 | 0.23012
2014-06-12 21:36:05 | 588.15 | 0.87173
2014-06-12 21:36:04 | 588.9 | 0.06178
2014-06-12 21:35:56 | 589 | 0.99999
2014-06-12 21:35:08 | 589 | 0.09999
2014-06-12 21:34:58 | 589.01 | 0.1
2014-06-12 21:34:52 | 592.23 | 0.5
2014-06-12 21:34:29 | 589 | 0.42526
2014-06-12 21:34:25 | 589.04 | 0.20000
2014-06-12 21:34:24 | 589 | 0.37472
2014-06-12 21:34:17 | 593.47 | 2.71049
2014-06-12 21:34:13 | 592.14 | 0.227
2014-06-12 21:33:39 | 589.04 | 0.05
2014-06-12 21:33:37 | 592.87 | 0.01631
2014-06-12 21:33:31 | 593.49 | 0.43025
2014-06-12 21:33:29 | 593.29 | 0.50205
2014-06-12 21:33:25 | 592.13 | 1.07684
2014-06-12 21:33:17 | 589 | 0.84205
2014-06-12 21:33:15 | 589 | 0.58300
2014-06-12 21:33:11 | 589.58 | 0.46751
2014-06-12 21:33:07 | 589.61 | 0.09999
2014-06-12 21:33:00 | 590 | 0.05749
2014-06-12 21:32:10 | 590.76 | 0.214
2014-06-12 21:32:08 | 590.76 | 0.05