# Last edited on 2014-06-12 19:21:19 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-12 21:44:54 | 3805 | 0.071
2014-06-12 21:44:51 | 3805 | 0.03
2014-06-12 21:44:49 | 3805.35 | 0.336
2014-06-12 21:44:47 | 3806.76 | 3.2074
2014-06-12 21:44:36 | 3800.01 | 0.518
2014-06-12 21:44:34 | 3806.9 | 0.512
2014-06-12 21:44:30 | 3807.86 | 0.356
2014-06-12 21:44:28 | 3807.89 | 0.7028
2014-06-12 21:44:25 | 3805.26 | 0.9761
2014-06-12 21:44:23 | 3805.29 | 0.131
2014-06-12 21:44:19 | 3808.92 | 2.1271
2014-06-12 21:44:17 | 3808.93 | 0.387
2014-06-12 21:44:16 | 3808.92 | 0.8904
2014-06-12 21:44:14 | 3808.92 | 2.4244
2014-06-12 21:43:57 | 3804.03 | 0.4171
2014-06-12 21:43:44 | 3800 | 0.157
2014-06-12 21:43:44 | 3800 | 6.8914
2014-06-12 21:43:42 | 3799.9 | 0.0023
2014-06-12 21:43:37 | 3797.1 | 0.1571
2014-06-12 21:43:34 | 3797.1 | 0.726
2014-06-12 21:43:33 | 3797.07 | 0.1
2014-06-12 21:43:33 | 3797.1 | 0.3799
2014-06-12 21:43:24 | 3795.01 | 0.1
2014-06-12 21:43:21 | 3795 | 1.7998
2014-06-12 21:43:19 | 3794.99 | 0.6
2014-06-12 21:43:18 | 3794.03 | 0.293
2014-06-12 21:43:12 | 3794.99 | 0.355
2014-06-12 21:43:08 | 3795 | 0.15
2014-06-12 21:43:05 | 3793.78 | 0.12
2014-06-12 21:43:05 | 3793.76 | 0.4967
2014-06-12 21:43:03 | 3793.76 | 1.8389
2014-06-12 21:42:58 | 3793.76 | 0.19
2014-06-12 21:42:57 | 3791.13 | 0.6519
2014-06-12 21:42:54 | 3793.8 | 0.356
2014-06-12 21:42:51 | 3791.01 | 1.2221
2014-06-12 21:42:49 | 3791.01 | 0.415
2014-06-12 21:42:48 | 3791 | 0.124
2014-06-12 21:42:48 | 3791.01 | 0.404
2014-06-12 21:42:47 | 3791 | 0.124
2014-06-12 21:42:47 | 3791.01 | 0.894
2014-06-12 21:42:46 | 3791 | 0.124
2014-06-12 21:42:46 | 3791.01 | 0.124
2014-06-12 21:42:45 | 3791 | 0.124
2014-06-12 21:42:45 | 3791.01 | 1.434
2014-06-12 21:42:44 | 3791 | 0.124
2014-06-12 21:42:44 | 3791.01 | 0.8108
2014-06-12 21:42:43 | 3791 | 0.124
2014-06-12 21:42:43 | 3791.01 | 0.174
2014-06-12 21:42:42 | 3791 | 0.124
2014-06-12 21:42:41 | 3791.01 | 0.654
2014-06-12 21:42:40 | 3791 | 0.6087
2014-06-12 21:42:40 | 3791.01 | 0.124
2014-06-12 21:42:39 | 3791 | 1.124
2014-06-12 21:42:39 | 3791.01 | 0.124
2014-06-12 21:42:38 | 3791 | 7.9403
2014-06-12 21:42:37 | 3791.01 | 0.124
2014-06-12 21:42:37 | 3791 | 0.124
2014-06-12 21:42:36 | 3791.01 | 0.476
2014-06-12 21:42:36 | 3791 | 4.7835
2014-06-12 21:42:30 | 3793.9 | 0.14
2014-06-12 21:42:28 | 3791 | 0.055
2014-06-12 21:42:27 | 3793.9 | 0.682
2014-06-12 21:42:26 | 3791 | 3
2014-06-12 21:42:11 | 3791 | 1.4955
2014-06-12 21:42:08 | 3791.01 | 0.205
2014-06-12 21:42:06 | 3791 | 0.248
2014-06-12 21:42:01 | 3794.11 | 1.371
2014-06-12 21:42:00 | 3791 | 0.9434
2014-06-12 21:41:58 | 3794.14 | 0.228
2014-06-12 21:41:58 | 3791.05 | 0.05
2014-06-12 21:41:58 | 3794.14 | 0.01
2014-06-12 21:41:56 | 3794.17 | 0.71
2014-06-12 21:41:54 | 3795.03 | 3.5594
2014-06-12 21:41:52 | 3797.1 | 0.01
2014-06-12 21:41:49 | 3794.97 | 1
2014-06-12 21:41:49 | 3796.78 | 0.3028
2014-06-12 21:41:45 | 3791.03 | 2.0738
2014-06-12 21:41:45 | 3795 | 0.01
2014-06-12 21:41:43 | 3791.06 | 1
2014-06-12 21:41:40 | 3795 | 0.5
2014-06-12 21:41:39 | 3794.91 | 0.0824
2014-06-12 21:41:39 | 3794.89 | 5.8014
2014-06-12 21:41:36 | 3794.83 | 0.29
2014-06-12 21:41:34 | 3791 | 0.5
2014-06-12 21:41:33 | 3794.87 | 0.02
2014-06-12 21:41:32 | 3794.17 | 71.9305
2014-06-12 21:41:26 | 3795.12 | 0.047
2014-06-12 21:41:22 | 3796.9 | 0.118
2014-06-12 21:41:22 | 3795 | 5.8155
2014-06-12 21:41:21 | 3796.84 | 0.9136
2014-06-12 21:41:16 | 3796.9 | 0.01
2014-06-12 21:41:12 | 3796.9 | 0.01
2014-06-12 21:41:11 | 3795 | 35.606
2014-06-12 21:41:07 | 3796.9 | 0.01
2014-06-12 21:40:58 | 3796.9 | 0.01
2014-06-12 21:40:57 | 3795.06 | 0.1
2014-06-12 21:40:54 | 3796.96 | 0.01
2014-06-12 21:40:50 | 3796.99 | 0.01
2014-06-12 21:40:45 | 3795 | 2.6301
2014-06-12 21:40:45 | 3797.02 | 0.01
2014-06-12 21:40:44 | 3795 | 2.1
2014-06-12 21:40:42 | 3796.1 | 0.5
2014-06-12 21:40:41 | 3795 | 81.9859
2014-06-12 21:40:40 | 3796.1 | 0.01
2014-06-12 21:40:37 | 3795.1 | 1.41
2014-06-12 21:40:36 | 3796.13 | 0.01
2014-06-12 21:40:32 | 3795 | 34.7011
2014-06-12 21:40:31 | 3797.1 | 0.01
2014-06-12 21:40:31 | 3795 | 1.57
2014-06-12 21:40:27 | 3799.92 | 0.01
2014-06-12 21:40:18 | 3799.95 | 0.01
2014-06-12 21:40:14 | 3799.96 | 0.01
2014-06-12 21:40:11 | 3797 | 0.014
2014-06-12 21:40:09 | 3798 | 0.186
2014-06-12 21:40:09 | 3799.99 | 0.01
2014-06-12 21:40:08 | 3799 | 0.1
2014-06-12 21:40:05 | 3799.15 | 0.1
2014-06-12 21:40:05 | 3799.99 | 0.01
2014-06-12 21:40:05 | 3799.15 | 0.05
2014-06-12 21:40:03 | 3800 | 1.4683
2014-06-12 21:40:01 | 3800 | 2.5066
2014-06-12 21:40:00 | 3800.01 | 0.01
2014-06-12 21:39:59 | 3800 | 0.899
2014-06-12 21:39:56 | 3800.01 | 0.01
2014-06-12 21:39:51 | 3800.02 | 0.06
2014-06-12 21:39:51 | 3800.03 | 0.5
2014-06-12 21:39:50 | 3800.05 | 0.28
2014-06-12 21:39:47 | 3800.05 | 0.01
2014-06-12 21:39:36 | 3802.32 | 0.01
2014-06-12 21:39:32 | 3802.37 | 0.01
2014-06-12 21:39:29 | 3802.38 | 0.5
2014-06-12 21:39:27 | 3802.41 | 0.01
2014-06-12 21:39:27 | 3800 | 2.4958
2014-06-12 21:39:27 | 3802.41 | 0.355
2014-06-12 21:39:23 | 3802.42 | 0.01
2014-06-12 21:39:19 | 3800 | 15
2014-06-12 21:39:19 | 3803.47 | 0.06
2014-06-12 21:39:18 | 3800.01 | 1
2014-06-12 21:39:15 | 3800.01 | 2.005
2014-06-12 21:39:14 | 3803.5 | 1.1727
2014-06-12 21:39:10 | 3800.01 | 0.125
2014-06-12 21:39:10 | 3800.02 | 0.72
2014-06-12 21:39:07 | 3800.02 | 0.01
2014-06-12 21:39:07 | 3800.79 | 0.265
2014-06-12 21:39:03 | 3803.93 | 0.01
2014-06-12 21:39:03 | 3800 | 12.3342
2014-06-12 21:39:00 | 3800.03 | 0.8925
2014-06-12 21:38:57 | 3800.03 | 1.408
2014-06-12 21:38:55 | 3803 | 1.01
2014-06-12 21:38:51 | 3803.99 | 0.01
2014-06-12 21:38:51 | 3804 | 0.195
2014-06-12 21:38:51 | 3804.03 | 0.5
2014-06-12 21:38:47 | 3804.03 | 0.01
2014-06-12 21:38:45 | 3804.03 | 0.065
2014-06-12 21:38:42 | 3804 | 0.1
2014-06-12 21:38:42 | 3804.03 | 0.01
2014-06-12 21:38:39 | 3804 | 0.32
2014-06-12 21:38:37 | 3804.03 | 0.01
2014-06-12 21:38:35 | 3804 | 2.1523
2014-06-12 21:38:33 | 3806.36 | 0.01
2014-06-12 21:38:29 | 3807.44 | 0.01
2014-06-12 21:38:25 | 3807.44 | 0.5
2014-06-12 21:38:23 | 3805 | 0.016
2014-06-12 21:38:22 | 3807.98 | 0.01
2014-06-12 21:38:22 | 3805 | 0.47
2014-06-12 21:38:17 | 3805.01 | 0.47
2014-06-12 21:38:15 | 3809.96 | 0.7
2014-06-12 21:38:09 | 3810.93 | 0.062
2014-06-12 21:38:05 | 3810.42 | 0.026
2014-06-12 21:38:03 | 3810.96 | 0.01
2014-06-12 21:37:57 | 3813.69 | 0.021
2014-06-12 21:37:54 | 3813.69 | 0.12
2014-06-12 21:37:38 | 3814.26 | 2.6039
2014-06-12 21:36:56 | 3817.97 | 0.0999
2014-06-12 21:36:55 | 3813.9 | 0.29
2014-06-12 21:36:28 | 3818 | 15.321
2014-06-12 21:35:59 | 3817.79 | 1
2014-06-12 21:35:49 | 3813.15 | 0.1
2014-06-12 21:35:24 | 3813.04 | 0.366
2014-06-12 21:35:23 | 3813 | 0.107
2014-06-12 21:35:23 | 3813.01 | 0.145
2014-06-12 21:35:18 | 3813.01 | 0.01
2014-06-12 21:35:17 | 3812.93 | 1.356
2014-06-12 21:35:16 | 3812.98 | 0.01
2014-06-12 21:35:11 | 3812.96 | 0.21
2014-06-12 21:35:07 | 3809 | 9.5497
2014-06-12 21:35:04 | 3808.98 | 1.01
2014-06-12 21:35:00 | 3808.97 | 1.47
2014-06-12 21:34:42 | 3808.22 | 0.859
2014-06-12 21:34:38 | 3813 | 1
2014-06-12 21:34:31 | 3813.01 | 0.028
2014-06-12 21:34:29 | 3813.01 | 0.44
2014-06-12 21:34:25 | 3813.01 | 0.38
2014-06-12 21:34:18 | 3813.01 | 6
2014-06-12 21:34:16 | 3813.13 | 0.35
2014-06-12 21:34:07 | 3814.71 | 1.459
2014-06-12 21:34:00 | 3813.1 | 0.45
2014-06-12 21:33:55 | 3813.44 | 1.18
2014-06-12 21:33:47 | 3813.43 | 0.157
2014-06-12 21:33:45 | 3813.4 | 0.1

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-12 21:51:13 | 3788.04 | 0.8751
2014-06-12 21:51:13 | 3789.87 | 0.108
2014-06-12 21:51:09 | 3789.87 | 0.01
2014-06-12 21:51:06 | 3789.87 | 0.001
2014-06-12 21:51:03 | 3788 | 1.01
2014-06-12 21:51:00 | 3790.9 | 0.6269
2014-06-12 21:50:58 | 3791 | 15.819
2014-06-12 21:50:57 | 3791.01 | 0.01
2014-06-12 21:50:56 | 3791 | 4.8293
2014-06-12 21:50:52 | 3791.01 | 0.01
2014-06-12 21:50:49 | 3791.01 | 0.4969
2014-06-12 21:50:48 | 3791.04 | 0.01
2014-06-12 21:50:44 | 3791 | 11.12
2014-06-12 21:50:40 | 3792.68 | 3
2014-06-12 21:50:34 | 3792.69 | 1.3098
2014-06-12 21:50:14 | 3791.14 | 0.5
2014-06-12 21:50:02 | 3792.83 | 0.63
2014-06-12 21:49:55 | 3791 | 66.2975
2014-06-12 21:49:51 | 3792.36 | 0.01
2014-06-12 21:49:50 | 3792.9 | 0.77
2014-06-12 21:49:39 | 3792.36 | 0.26
2014-06-12 21:49:37 | 3792.36 | 1.194
2014-06-12 21:49:34 | 3792.7 | 1.54
2014-06-12 21:49:14 | 3793 | 4.7675
2014-06-12 21:49:07 | 3795 | 1
2014-06-12 21:49:01 | 3795.14 | 0.001
2014-06-12 21:48:53 | 3794.2 | 2.0675
2014-06-12 21:48:22 | 3795.1 | 3.5
2014-06-12 21:48:19 | 3795.28 | 1
2014-06-12 21:47:57 | 3798.46 | 3
2014-06-12 21:46:43 | 3792.36 | 0.2991
2014-06-12 21:46:33 | 3799.87 | 10
2014-06-12 21:46:19 | 3799 | 0.753
2014-06-12 21:46:16 | 3799.87 | 0.5
2014-06-12 21:46:05 | 3799.87 | 0.418
2014-06-12 21:46:02 | 3799.9 | 7
2014-06-12 21:45:47 | 3799.97 | 0.099
2014-06-12 21:45:41 | 3798.1 | 0.57
2014-06-12 21:45:39 | 3800 | 0.7322
2014-06-12 21:45:31 | 3800 | 7.7069
2014-06-12 21:45:29 | 3799.96 | 0.59
2014-06-12 21:45:26 | 3799.99 | 3.2926
2014-06-12 21:45:22 | 3799.99 | 1
2014-06-12 21:45:19 | 3800 | 18.2312
2014-06-12 21:45:16 | 3802.91 | 0.05
2014-06-12 21:45:14 | 3800.09 | 0.251
2014-06-12 21:45:11 | 3802.94 | 0.58
2014-06-12 21:45:07 | 3802.94 | 0.32
2014-06-12 21:45:04 | 3802.97 | 0.134
2014-06-12 21:45:02 | 3803.1 | 1.458
2014-06-12 21:44:59 | 3804.97 | 0.256
2014-06-12 21:44:56 | 3804.97 | 0.021
2014-06-12 21:44:54 | 3805 | 0.071
2014-06-12 21:44:51 | 3805 | 0.03
2014-06-12 21:44:49 | 3805.35 | 0.336
2014-06-12 21:44:47 | 3806.76 | 3.2074
2014-06-12 21:44:36 | 3800.01 | 0.518
2014-06-12 21:44:34 | 3806.9 | 0.512
2014-06-12 21:44:30 | 3807.86 | 0.356
2014-06-12 21:44:28 | 3807.89 | 0.7028
2014-06-12 21:44:25 | 3805.26 | 0.9761
2014-06-12 21:44:23 | 3805.29 | 0.131
2014-06-12 21:44:19 | 3808.92 | 2.1271
2014-06-12 21:44:17 | 3808.93 | 0.387
2014-06-12 21:44:16 | 3808.92 | 0.8904
2014-06-12 21:44:14 | 3808.92 | 2.4244
2014-06-12 21:43:57 | 3804.03 | 0.4171
2014-06-12 21:43:44 | 3800 | 0.157
2014-06-12 21:43:44 | 3800 | 6.8914
2014-06-12 21:43:42 | 3799.9 | 0.0023
2014-06-12 21:43:37 | 3797.1 | 0.1571
2014-06-12 21:43:34 | 3797.1 | 0.726
2014-06-12 21:43:33 | 3797.07 | 0.1
2014-06-12 21:43:33 | 3797.1 | 0.3799
2014-06-12 21:43:24 | 3795.01 | 0.1
2014-06-12 21:43:21 | 3795 | 1.7998
2014-06-12 21:43:19 | 3794.99 | 0.6
2014-06-12 21:43:18 | 3794.03 | 0.293
2014-06-12 21:43:12 | 3794.99 | 0.355
2014-06-12 21:43:08 | 3795 | 0.15
2014-06-12 21:43:05 | 3793.78 | 0.12
2014-06-12 21:43:05 | 3793.76 | 0.4967
2014-06-12 21:43:03 | 3793.76 | 1.8389
2014-06-12 21:42:58 | 3793.76 | 0.19
2014-06-12 21:42:57 | 3791.13 | 0.6519
2014-06-12 21:42:54 | 3793.8 | 0.356
2014-06-12 21:42:51 | 3791.01 | 1.2221
2014-06-12 21:42:49 | 3791.01 | 0.415
2014-06-12 21:42:48 | 3791 | 0.124
2014-06-12 21:42:48 | 3791.01 | 0.404
2014-06-12 21:42:47 | 3791 | 0.124
2014-06-12 21:42:47 | 3791.01 | 0.894
2014-06-12 21:42:46 | 3791 | 0.124
2014-06-12 21:42:46 | 3791.01 | 0.124
2014-06-12 21:42:45 | 3791 | 0.124
2014-06-12 21:42:45 | 3791.01 | 1.434
2014-06-12 21:42:44 | 3791 | 0.124
2014-06-12 21:42:44 | 3791.01 | 0.8108
2014-06-12 21:42:43 | 3791 | 0.124
2014-06-12 21:42:43 | 3791.01 | 0.174
2014-06-12 21:42:42 | 3791 | 0.124
2014-06-12 21:42:41 | 3791.01 | 0.654
2014-06-12 21:42:40 | 3791 | 0.6087
2014-06-12 21:42:40 | 3791.01 | 0.124
2014-06-12 21:42:39 | 3791 | 1.124
2014-06-12 21:42:39 | 3791.01 | 0.124
2014-06-12 21:42:38 | 3791 | 7.9403
2014-06-12 21:42:37 | 3791.01 | 0.124
2014-06-12 21:42:37 | 3791 | 0.124
2014-06-12 21:42:36 | 3791.01 | 0.476
2014-06-12 21:42:36 | 3791 | 4.7835
2014-06-12 21:42:30 | 3793.9 | 0.14
2014-06-12 21:42:28 | 3791 | 0.055
2014-06-12 21:42:27 | 3793.9 | 0.682
2014-06-12 21:42:26 | 3791 | 3
2014-06-12 21:42:11 | 3791 | 1.4955
2014-06-12 21:42:08 | 3791.01 | 0.205
2014-06-12 21:42:06 | 3791 | 0.248
2014-06-12 21:42:01 | 3794.11 | 1.371
2014-06-12 21:42:00 | 3791 | 0.9434
2014-06-12 21:41:58 | 3794.14 | 0.228
2014-06-12 21:41:58 | 3791.05 | 0.05
2014-06-12 21:41:58 | 3794.14 | 0.01
2014-06-12 21:41:56 | 3794.17 | 0.71
2014-06-12 21:41:54 | 3795.03 | 3.5594
2014-06-12 21:41:52 | 3797.1 | 0.01
2014-06-12 21:41:49 | 3794.97 | 1
2014-06-12 21:41:49 | 3796.78 | 0.3028
2014-06-12 21:41:45 | 3791.03 | 2.0738
2014-06-12 21:41:45 | 3795 | 0.01
2014-06-12 21:41:43 | 3791.06 | 1
2014-06-12 21:41:40 | 3795 | 0.5
2014-06-12 21:41:39 | 3794.91 | 0.0824
2014-06-12 21:41:39 | 3794.89 | 5.8014
2014-06-12 21:41:36 | 3794.83 | 0.29
2014-06-12 21:41:34 | 3791 | 0.5
2014-06-12 21:41:33 | 3794.87 | 0.02
2014-06-12 21:41:32 | 3794.17 | 71.9305
2014-06-12 21:41:26 | 3795.12 | 0.047
2014-06-12 21:41:22 | 3796.9 | 0.118
2014-06-12 21:41:22 | 3795 | 5.8155
2014-06-12 21:41:21 | 3796.84 | 0.9136
2014-06-12 21:41:16 | 3796.9 | 0.01
2014-06-12 21:41:12 | 3796.9 | 0.01
2014-06-12 21:41:11 | 3795 | 35.606
2014-06-12 21:41:07 | 3796.9 | 0.01
2014-06-12 21:40:58 | 3796.9 | 0.01
2014-06-12 21:40:57 | 3795.06 | 0.1
2014-06-12 21:40:54 | 3796.96 | 0.01
2014-06-12 21:40:50 | 3796.99 | 0.01
2014-06-12 21:40:45 | 3795 | 2.6301
2014-06-12 21:40:45 | 3797.02 | 0.01
2014-06-12 21:40:44 | 3795 | 2.1
2014-06-12 21:40:42 | 3796.1 | 0.5
2014-06-12 21:40:41 | 3795 | 81.9859
2014-06-12 21:40:40 | 3796.1 | 0.01
2014-06-12 21:40:37 | 3795.1 | 1.41
2014-06-12 21:40:36 | 3796.13 | 0.01
2014-06-12 21:40:32 | 3795 | 34.7011
2014-06-12 21:40:31 | 3797.1 | 0.01
2014-06-12 21:40:31 | 3795 | 1.57
2014-06-12 21:40:27 | 3799.92 | 0.01
2014-06-12 21:40:18 | 3799.95 | 0.01
2014-06-12 21:40:14 | 3799.96 | 0.01
2014-06-12 21:40:11 | 3797 | 0.014
2014-06-12 21:40:09 | 3798 | 0.186
2014-06-12 21:40:09 | 3799.99 | 0.01
2014-06-12 21:40:08 | 3799 | 0.1
2014-06-12 21:40:05 | 3799.15 | 0.1
2014-06-12 21:40:05 | 3799.99 | 0.01
2014-06-12 21:40:05 | 3799.15 | 0.05
2014-06-12 21:40:03 | 3800 | 1.4683
2014-06-12 21:40:01 | 3800 | 2.5066
2014-06-12 21:40:00 | 3800.01 | 0.01
2014-06-12 21:39:59 | 3800 | 0.899
2014-06-12 21:39:56 | 3800.01 | 0.01
2014-06-12 21:39:51 | 3800.02 | 0.06
2014-06-12 21:39:51 | 3800.03 | 0.5
2014-06-12 21:39:50 | 3800.05 | 0.28
2014-06-12 21:39:47 | 3800.05 | 0.01
2014-06-12 21:39:36 | 3802.32 | 0.01
2014-06-12 21:39:32 | 3802.37 | 0.01
2014-06-12 21:39:29 | 3802.38 | 0.5
2014-06-12 21:39:27 | 3802.41 | 0.01
2014-06-12 21:39:27 | 3800 | 2.4958
2014-06-12 21:39:27 | 3802.41 | 0.355
2014-06-12 21:39:23 | 3802.42 | 0.01
2014-06-12 21:39:19 | 3800 | 15
2014-06-12 21:39:19 | 3803.47 | 0.06
2014-06-12 21:39:18 | 3800.01 | 1
2014-06-12 21:39:15 | 3800.01 | 2.005
2014-06-12 21:39:14 | 3803.5 | 1.1727
2014-06-12 21:39:10 | 3800.01 | 0.125
2014-06-12 21:39:10 | 3800.02 | 0.72
2014-06-12 21:39:07 | 3800.02 | 0.01
2014-06-12 21:39:07 | 3800.79 | 0.265
2014-06-12 21:39:03 | 3803.93 | 0.01
2014-06-12 21:39:03 | 3800 | 12.3342
2014-06-12 21:39:00 | 3800.03 | 0.8925
2014-06-12 21:38:57 | 3800.03 | 1.408

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-12 21:59:56 | 3794.99 | 0.12
2014-06-12 21:59:54 | 3794.99 | 1.59
2014-06-12 21:59:50 | 3794.99 | 0.18
2014-06-12 21:59:47 | 3794.99 | 0.2
2014-06-12 21:59:45 | 3794.08 | 0.24
2014-06-12 21:59:44 | 3794.99 | 0.2
2014-06-12 21:59:41 | 3794.99 | 2
2014-06-12 21:59:38 | 3794.99 | 0.68
2014-06-12 21:59:35 | 3794.99 | 40.1
2014-06-12 21:59:31 | 3793.99 | 0.04
2014-06-12 21:59:28 | 3795 | 0.25
2014-06-12 21:59:24 | 3792.01 | 0.0852
2014-06-12 21:59:10 | 3791.38 | 0.0532
2014-06-12 21:59:02 | 3792.99 | 1.7905
2014-06-12 21:58:58 | 3785.1 | 1.04
2014-06-12 21:58:54 | 3785.13 | 0.1
2014-06-12 21:58:53 | 3785.13 | 0.8799
2014-06-12 21:58:52 | 3786.62 | 0.2
2014-06-12 21:58:51 | 3785.16 | 0.2
2014-06-12 21:58:50 | 3786.62 | 0.2
2014-06-12 21:58:46 | 3786.65 | 0.06
2014-06-12 21:58:44 | 3785.16 | 0.065
2014-06-12 21:58:43 | 3786.66 | 1.078
2014-06-12 21:58:39 | 3786.69 | 0.16
2014-06-12 21:58:30 | 3789.75 | 0.76
2014-06-12 21:58:25 | 3789.78 | 0.52
2014-06-12 21:58:01 | 3794.96 | 1.0442
2014-06-12 21:58:01 | 3794.95 | 1.056
2014-06-12 21:57:55 | 3793.16 | 0.733
2014-06-12 21:57:50 | 3793.19 | 0.45
2014-06-12 21:57:47 | 3793.16 | 4.278
2014-06-12 21:57:29 | 3795 | 19.2782
2014-06-12 21:57:14 | 3795 | 1.026
2014-06-12 21:57:11 | 3792.14 | 0.103
2014-06-12 21:57:10 | 3792 | 0.1
2014-06-12 21:57:09 | 3792 | 0.9852
2014-06-12 21:57:07 | 3792 | 1.674
2014-06-12 21:57:01 | 3792 | 0.9
2014-06-12 21:56:59 | 3792 | 0.3089
2014-06-12 21:56:55 | 3792 | 4.865
2014-06-12 21:56:51 | 3791.99 | 0.649
2014-06-12 21:56:48 | 3791.99 | 0.21
2014-06-12 21:56:46 | 3791.99 | 0.1
2014-06-12 21:56:44 | 3791.99 | 1.974
2014-06-12 21:56:41 | 3791.99 | 1
2014-06-12 21:56:39 | 3791.99 | 2.2161
2014-06-12 21:56:36 | 3791.96 | 0.445
2014-06-12 21:56:32 | 3792 | 0.635
2014-06-12 21:56:30 | 3786.75 | 0.223
2014-06-12 21:56:18 | 3786.76 | 0.229
2014-06-12 21:56:14 | 3786.77 | 1.377
2014-06-12 21:56:08 | 3784.45 | 0.5718
2014-06-12 21:56:07 | 3784.44 | 0.0029
2014-06-12 21:56:06 | 3784.45 | 2.753
2014-06-12 21:55:51 | 3784.45 | 1.0137
2014-06-12 21:55:49 | 3784.47 | 0.458
2014-06-12 21:55:31 | 3786.92 | 0.7232
2014-06-12 21:55:26 | 3786.93 | 0.457
2014-06-12 21:55:18 | 3780.01 | 10
2014-06-12 21:55:15 | 3786.97 | 0.01
2014-06-12 21:55:10 | 3786.97 | 0.087
2014-06-12 21:55:05 | 3786.97 | 0.01
2014-06-12 21:55:02 | 3787 | 0.11
2014-06-12 21:55:02 | 3784.3 | 0.99
2014-06-12 21:55:01 | 3784.39 | 0.01
2014-06-12 21:54:59 | 3784.27 | 0.6034
2014-06-12 21:54:57 | 3784.39 | 0.03
2014-06-12 21:54:55 | 3784.26 | 3.8399
2014-06-12 21:54:50 | 3784.29 | 1.473
2014-06-12 21:54:48 | 3781.2 | 2.168
2014-06-12 21:54:48 | 3784.29 | 1.168
2014-06-12 21:54:48 | 3781.2 | 1.0561
2014-06-12 21:54:39 | 3794.97 | 0.9229
2014-06-12 21:54:37 | 3787.75 | 1.141
2014-06-12 21:54:30 | 3787.75 | 0.019
2014-06-12 21:54:28 | 3787.75 | 0.0081
2014-06-12 21:54:26 | 3784.17 | 0.0019
2014-06-12 21:54:26 | 3780.01 | 9.0599
2014-06-12 21:54:25 | 3787.71 | 0.8432
2014-06-12 21:54:22 | 3784.3 | 0.21
2014-06-12 21:54:17 | 3784.31 | 3.9722
2014-06-12 21:54:11 | 3784.31 | 1.835
2014-06-12 21:54:07 | 3784.35 | 0.001
2014-06-12 21:54:01 | 3784.31 | 2.5969
2014-06-12 21:53:59 | 3784.31 | 0.9661
2014-06-12 21:53:55 | 3784.31 | 0.3378
2014-06-12 21:53:53 | 3784.31 | 2.9052
2014-06-12 21:53:47 | 3784.16 | 0.21
2014-06-12 21:53:45 | 3784.31 | 2.09
2014-06-12 21:53:44 | 3784.13 | 0.001
2014-06-12 21:53:43 | 3784.31 | 1
2014-06-12 21:53:43 | 3783.07 | 0.282
2014-06-12 21:53:43 | 3784.31 | 6.6633
2014-06-12 21:53:34 | 3783.13 | 0.9
2014-06-12 21:53:34 | 3783.11 | 1.396
2014-06-12 21:53:29 | 3784.13 | 0.04
2014-06-12 21:53:27 | 3780.01 | 21.4618
2014-06-12 21:53:26 | 3784.18 | 0.19
2014-06-12 21:53:24 | 3784.19 | 2.05
2014-06-12 21:53:20 | 3784.24 | 0.01
2014-06-12 21:53:12 | 3784.27 | 0.11
2014-06-12 21:53:07 | 3784.31 | 0.01
2014-06-12 21:53:03 | 3784.32 | 0.696
2014-06-12 21:53:02 | 3787.71 | 0.01
2014-06-12 21:53:01 | 3784.34 | 0.617
2014-06-12 21:52:56 | 3784.32 | 0.06
2014-06-12 21:52:55 | 3787.77 | 0.01
2014-06-12 21:52:55 | 3784.31 | 0.089
2014-06-12 21:52:54 | 3787.77 | 1.4031
2014-06-12 21:52:51 | 3787.77 | 0.01
2014-06-12 21:52:46 | 3787.8 | 0.01
2014-06-12 21:52:44 | 3787.8 | 0.04
2014-06-12 21:52:44 | 3784.31 | 0.2
2014-06-12 21:52:42 | 3787.83 | 0.01
2014-06-12 21:52:41 | 3784.31 | 0.2
2014-06-12 21:52:38 | 3784.31 | 0.2
2014-06-12 21:52:37 | 3787.86 | 0.01
2014-06-12 21:52:29 | 3787.92 | 0.01
2014-06-12 21:52:24 | 3787.96 | 0.01
2014-06-12 21:52:20 | 3787.97 | 0.01
2014-06-12 21:52:15 | 3788 | 0.01
2014-06-12 21:52:13 | 3784.26 | 0.01
2014-06-12 21:52:10 | 3788.01 | 0.01
2014-06-12 21:52:09 | 3784.26 | 0.01
2014-06-12 21:52:06 | 3788.05 | 0.01
2014-06-12 21:52:02 | 3787.34 | 0.01
2014-06-12 21:51:59 | 3788.18 | 0.001
2014-06-12 21:51:57 | 3788.78 | 0.01
2014-06-12 21:51:49 | 3788.82 | 0.01
2014-06-12 21:51:43 | 3788.86 | 0.01
2014-06-12 21:51:39 | 3788.87 | 0.01
2014-06-12 21:51:35 | 3788.9 | 0.01
2014-06-12 21:51:34 | 3780 | 100
2014-06-12 21:51:30 | 3789.78 | 0.01
2014-06-12 21:51:25 | 3789.78 | 0.01
2014-06-12 21:51:21 | 3789.81 | 0.01
2014-06-12 21:51:15 | 3789.87 | 0.042
2014-06-12 21:51:15 | 3788.04 | 0.14
2014-06-12 21:51:13 | 3788.04 | 0.8751
2014-06-12 21:51:13 | 3789.87 | 0.108
2014-06-12 21:51:09 | 3789.87 | 0.01
2014-06-12 21:51:06 | 3789.87 | 0.001
2014-06-12 21:51:03 | 3788 | 1.01
2014-06-12 21:51:00 | 3790.9 | 0.6269
2014-06-12 21:50:58 | 3791 | 15.819
2014-06-12 21:50:57 | 3791.01 | 0.01
2014-06-12 21:50:56 | 3791 | 4.8293
2014-06-12 21:50:52 | 3791.01 | 0.01
2014-06-12 21:50:49 | 3791.01 | 0.4969
2014-06-12 21:50:48 | 3791.04 | 0.01
2014-06-12 21:50:44 | 3791 | 11.12
2014-06-12 21:50:40 | 3792.68 | 3
2014-06-12 21:50:34 | 3792.69 | 1.3098
2014-06-12 21:50:14 | 3791.14 | 0.5
2014-06-12 21:50:02 | 3792.83 | 0.63
2014-06-12 21:49:55 | 3791 | 66.2975
2014-06-12 21:49:51 | 3792.36 | 0.01
2014-06-12 21:49:50 | 3792.9 | 0.77
2014-06-12 21:49:39 | 3792.36 | 0.26
2014-06-12 21:49:37 | 3792.36 | 1.194
2014-06-12 21:49:34 | 3792.7 | 1.54
2014-06-12 21:49:14 | 3793 | 4.7675
2014-06-12 21:49:07 | 3795 | 1
2014-06-12 21:49:01 | 3795.14 | 0.001
2014-06-12 21:48:53 | 3794.2 | 2.0675
2014-06-12 21:48:22 | 3795.1 | 3.5
2014-06-12 21:48:19 | 3795.28 | 1
2014-06-12 21:47:57 | 3798.46 | 3
2014-06-12 21:46:43 | 3792.36 | 0.2991
2014-06-12 21:46:33 | 3799.87 | 10
2014-06-12 21:46:19 | 3799 | 0.753
2014-06-12 21:46:16 | 3799.87 | 0.5
2014-06-12 21:46:05 | 3799.87 | 0.418
2014-06-12 21:46:02 | 3799.9 | 7
2014-06-12 21:45:47 | 3799.97 | 0.099
2014-06-12 21:45:41 | 3798.1 | 0.57
2014-06-12 21:45:39 | 3800 | 0.7322
2014-06-12 21:45:31 | 3800 | 7.7069
2014-06-12 21:45:29 | 3799.96 | 0.59
2014-06-12 21:45:26 | 3799.99 | 3.2926
2014-06-12 21:45:22 | 3799.99 | 1
2014-06-12 21:45:19 | 3800 | 18.2312
2014-06-12 21:45:16 | 3802.91 | 0.05
2014-06-12 21:45:14 | 3800.09 | 0.251
2014-06-12 21:45:11 | 3802.94 | 0.58
2014-06-12 21:45:07 | 3802.94 | 0.32
2014-06-12 21:45:04 | 3802.97 | 0.134
2014-06-12 21:45:02 | 3803.1 | 1.458
2014-06-12 21:44:59 | 3804.97 | 0.256
2014-06-12 21:44:56 | 3804.97 | 0.021
2014-06-12 21:44:54 | 3805 | 0.071
2014-06-12 21:44:51 | 3805 | 0.03
2014-06-12 21:44:49 | 3805.35 | 0.336
2014-06-12 21:44:47 | 3806.76 | 3.2074
2014-06-12 21:44:36 | 3800.01 | 0.518
2014-06-12 21:44:34 | 3806.9 | 0.512
2014-06-12 21:44:30 | 3807.86 | 0.356
2014-06-12 21:44:28 | 3807.89 | 0.7028
2014-06-12 21:44:25 | 3805.26 | 0.9761
2014-06-12 21:44:23 | 3805.29 | 0.131

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-12 22:10:38 | 3770 | 0.06
2014-06-12 22:10:36 | 3770 | 44.1012
2014-06-12 22:10:32 | 3770 | 0.78
2014-06-12 22:10:29 | 3770 | 35.5
2014-06-12 22:10:27 | 3770.01 | 1.108
2014-06-12 22:10:19 | 3770 | 4.4363
2014-06-12 22:10:15 | 3770.44 | 0.174
2014-06-12 22:10:15 | 3770.43 | 0.4815
2014-06-12 22:10:10 | 3770 | 4.29
2014-06-12 22:10:08 | 3770.43 | 0.01
2014-06-12 22:10:08 | 3770.1 | 1.6349
2014-06-12 22:10:04 | 3770.44 | 0.01
2014-06-12 22:10:01 | 3770.44 | 0.022
2014-06-12 22:10:00 | 3770.1 | 0.059
2014-06-12 22:09:58 | 3770.44 | 0.01
2014-06-12 22:09:57 | 3770.1 | 1
2014-06-12 22:09:56 | 3770.44 | 0.7775
2014-06-12 22:09:54 | 3770.47 | 0.01
2014-06-12 22:09:52 | 3770.1 | 1.5024
2014-06-12 22:09:49 | 3771 | 4.4999
2014-06-12 22:09:45 | 3771.21 | 1.1677
2014-06-12 22:09:42 | 3771.21 | 3.4857
2014-06-12 22:09:39 | 3772.12 | 1.527
2014-06-12 22:09:38 | 3772.02 | 0.18
2014-06-12 22:09:35 | 3771.21 | 5.67
2014-06-12 22:09:31 | 3772.12 | 0.868
2014-06-12 22:09:28 | 3772.12 | 1.101
2014-06-12 22:09:26 | 3772.15 | 0.403
2014-06-12 22:09:24 | 3772.12 | 5.4098
2014-06-12 22:09:22 | 3772.12 | 1.0035
2014-06-12 22:09:21 | 3772.12 | 0.04
2014-06-12 22:09:19 | 3771.21 | 1.5235
2014-06-12 22:09:17 | 3771.21 | 0.706
2014-06-12 22:09:15 | 3771.21 | 1.1
2014-06-12 22:09:10 | 3771.21 | 1.583
2014-06-12 22:09:09 | 3772.12 | 0.14
2014-06-12 22:09:06 | 3771.21 | 0.0997
2014-06-12 22:09:06 | 3772.12 | 0.33
2014-06-12 22:09:02 | 3772.12 | 0.563
2014-06-12 22:08:59 | 3771.26 | 0.04
2014-06-12 22:08:59 | 3772.12 | 0.15
2014-06-12 22:08:59 | 3771.21 | 0.1
2014-06-12 22:08:56 | 3772.12 | 0.481
2014-06-12 22:08:56 | 3771.21 | 1.957
2014-06-12 22:08:53 | 3775.9 | 1.6045
2014-06-12 22:08:50 | 3776 | 1.004
2014-06-12 22:08:46 | 3776 | 1.16
2014-06-12 22:08:41 | 3776 | 0.4512
2014-06-12 22:08:41 | 3777 | 0.16
2014-06-12 22:08:41 | 3776 | 2.349
2014-06-12 22:08:36 | 3776 | 1.57
2014-06-12 22:08:34 | 3777 | 0.07
2014-06-12 22:08:31 | 3777.97 | 0.05
2014-06-12 22:08:29 | 3777.97 | 0.758
2014-06-12 22:08:28 | 3778.01 | 0.5525
2014-06-12 22:08:27 | 3778 | 2.0145
2014-06-12 22:08:26 | 3776 | 7.7496
2014-06-12 22:08:20 | 3776 | 12.7204
2014-06-12 22:08:15 | 3778 | 0.21
2014-06-12 22:08:13 | 3780 | 1.4894
2014-06-12 22:08:11 | 3780.97 | 0.085
2014-06-12 22:08:11 | 3780 | 0.52
2014-06-12 22:08:09 | 3780.97 | 0.5
2014-06-12 22:08:09 | 3780.02 | 0.12
2014-06-12 22:08:08 | 3780.97 | 0.876
2014-06-12 22:08:08 | 3780.02 | 0.15
2014-06-12 22:08:04 | 3781.01 | 0.26
2014-06-12 22:08:02 | 3781.01 | 0.02
2014-06-12 22:08:01 | 3780.01 | 0.4303
2014-06-12 22:07:59 | 3780.01 | 0.01
2014-06-12 22:07:59 | 3780 | 1.409
2014-06-12 22:07:59 | 3780.01 | 0.03
2014-06-12 22:07:58 | 3780 | 12.2647
2014-06-12 22:07:57 | 3780.01 | 0.03
2014-06-12 22:07:57 | 3780 | 1
2014-06-12 22:07:56 | 3780.01 | 0.04
2014-06-12 22:07:55 | 3780 | 1.236
2014-06-12 22:07:53 | 3780.01 | 0.4915
2014-06-12 22:07:52 | 3780 | 0.916
2014-06-12 22:07:50 | 3780 | 10.047
2014-06-12 22:07:47 | 3781.21 | 0.458
2014-06-12 22:07:47 | 3781.25 | 1.585
2014-06-12 22:07:46 | 3780.01 | 0.02
2014-06-12 22:07:45 | 3780 | 5.3543
2014-06-12 22:07:44 | 3781.21 | 2.0149
2014-06-12 22:07:43 | 3780 | 7.3873
2014-06-12 22:07:42 | 3781.2 | 2.02
2014-06-12 22:07:41 | 3780.01 | 0.02
2014-06-12 22:07:40 | 3781.2 | 0.872
2014-06-12 22:07:40 | 3781.19 | 41.4192
2014-06-12 22:07:40 | 3781.2 | 2.772
2014-06-12 22:07:38 | 3780 | 3.242
2014-06-12 22:07:35 | 3781.19 | 0.03
2014-06-12 22:07:35 | 3781.18 | 0.01
2014-06-12 22:07:34 | 3781.19 | 0.174
2014-06-12 22:07:34 | 3780 | 2.5
2014-06-12 22:07:32 | 3780 | 24.6087
2014-06-12 22:07:24 | 3780 | 4.63
2014-06-12 22:07:22 | 3780 | 98.9666
2014-06-12 22:07:17 | 3780 | 3.5221
2014-06-12 22:07:14 | 3780 | 76.9413
2014-06-12 22:06:54 | 3781.2 | 1.289
2014-06-12 22:06:54 | 3780 | 3.2696
2014-06-12 22:06:53 | 3781.2 | 1.392
2014-06-12 22:06:53 | 3780 | 1.606
2014-06-12 22:06:51 | 3780.01 | 0.966
2014-06-12 22:06:49 | 3780.02 | 0.32
2014-06-12 22:06:49 | 3781.2 | 0.01
2014-06-12 22:06:49 | 3781.41 | 0.0902
2014-06-12 22:06:49 | 3781.2 | 0.377
2014-06-12 22:06:48 | 3780.02 | 0.7463
2014-06-12 22:06:47 | 3783.17 | 0.486
2014-06-12 22:06:46 | 3781.2 | 1.23
2014-06-12 22:06:43 | 3781.21 | 1.176
2014-06-12 22:06:43 | 3781.2 | 1.5611
2014-06-12 22:06:42 | 3781.21 | 0.01
2014-06-12 22:06:40 | 3781.2 | 1.05
2014-06-12 22:06:40 | 3781.21 | 0.024
2014-06-12 22:06:40 | 3781.2 | 0.7428
2014-06-12 22:06:38 | 3781.2 | 9.6893
2014-06-12 22:06:32 | 3781.21 | 0.03
2014-06-12 22:06:32 | 3781.2 | 4.8429
2014-06-12 22:06:26 | 3781.21 | 2.1318
2014-06-12 22:06:25 | 3785.1 | 0.005
2014-06-12 22:06:25 | 3782 | 1.2
2014-06-12 22:06:23 | 3785.2 | 1.2
2014-06-12 22:06:17 | 3783.29 | 1.122
2014-06-12 22:06:14 | 3783.29 | 1.216
2014-06-12 22:06:12 | 3786.04 | 0.18
2014-06-12 22:06:09 | 3787.03 | 0.03
2014-06-12 22:06:07 | 3787.03 | 0.16
2014-06-12 22:06:03 | 3787.03 | 0.23
2014-06-12 22:06:00 | 3787.03 | 0.04
2014-06-12 22:05:57 | 3787.03 | 0.02
2014-06-12 22:05:32 | 3786.07 | 0.5
2014-06-12 22:05:09 | 3786.03 | 1.1341
2014-06-12 22:05:00 | 3789.94 | 0.1
2014-06-12 22:04:51 | 3789.97 | 0.1
2014-06-12 22:04:43 | 3791 | 0.4514
2014-06-12 22:04:42 | 3793.99 | 0.636
2014-06-12 22:04:42 | 3791.03 | 0.12
2014-06-12 22:04:41 | 3793.99 | 3.17
2014-06-12 22:04:41 | 3791.06 | 2.382
2014-06-12 22:04:33 | 3791 | 0.04
2014-06-12 22:04:32 | 3794 | 0.1
2014-06-12 22:04:30 | 3794 | 6.119
2014-06-12 22:04:30 | 3785.82 | 0.5361
2014-06-12 22:04:29 | 3785.82 | 0.3797
2014-06-12 22:04:25 | 3785.79 | 0.1
2014-06-12 22:04:11 | 3785.83 | 0.1
2014-06-12 22:04:03 | 3785.86 | 0.1
2014-06-12 22:03:55 | 3785.87 | 0.1
2014-06-12 22:03:49 | 3785.9 | 0.2
2014-06-12 22:03:46 | 3785.91 | 0.1
2014-06-12 22:03:43 | 3785.94 | 0.1
2014-06-12 22:03:41 | 3785.94 | 0.1104
2014-06-12 22:03:38 | 3785.97 | 1.85
2014-06-12 22:03:32 | 3786 | 0.053
2014-06-12 22:03:30 | 3786 | 0.008
2014-06-12 22:03:30 | 3787.6 | 6.22
2014-06-12 22:03:13 | 3787.84 | 2
2014-06-12 22:02:26 | 3792.87 | 0.1
2014-06-12 22:01:17 | 3787.08 | 0.5
2014-06-12 22:01:02 | 3793.94 | 0.1
2014-06-12 22:01:01 | 3786.93 | 0.4731
2014-06-12 22:00:59 | 3793.94 | 0.1
2014-06-12 22:00:57 | 3793.94 | 0.2
2014-06-12 22:00:52 | 3793.94 | 0.6579
2014-06-12 22:00:47 | 3793.97 | 1.1941
2014-06-12 22:00:46 | 3793.99 | 0.01
2014-06-12 22:00:45 | 3794 | 4.391
2014-06-12 22:00:43 | 3794 | 0.1
2014-06-12 22:00:43 | 3794.11 | 0.124
2014-06-12 22:00:42 | 3795 | 0.9591
2014-06-12 22:00:37 | 3795 | 1.8091
2014-06-12 22:00:31 | 3795 | 0.519
2014-06-12 22:00:29 | 3795 | 1.7435
2014-06-12 22:00:24 | 3795 | 0.6241
2014-06-12 22:00:22 | 3795 | 2.1142
2014-06-12 22:00:16 | 3795 | 4.5495
2014-06-12 22:00:13 | 3794.99 | 0.382
2014-06-12 22:00:11 | 3794.99 | 0.1
2014-06-12 22:00:09 | 3794.99 | 0.5733
2014-06-12 22:00:06 | 3794.99 | 1
2014-06-12 21:59:56 | 3794.99 | 0.12
2014-06-12 21:59:54 | 3794.99 | 1.59
2014-06-12 21:59:50 | 3794.99 | 0.18
2014-06-12 21:59:47 | 3794.99 | 0.2
2014-06-12 21:59:45 | 3794.08 | 0.24
2014-06-12 21:59:44 | 3794.99 | 0.2
2014-06-12 21:59:41 | 3794.99 | 2
2014-06-12 21:59:38 | 3794.99 | 0.68
2014-06-12 21:59:35 | 3794.99 | 40.1
2014-06-12 21:59:31 | 3793.99 | 0.04
2014-06-12 21:59:28 | 3795 | 0.25
2014-06-12 21:59:24 | 3792.01 | 0.0852
2014-06-12 21:59:10 | 3791.38 | 0.0532
2014-06-12 21:59:02 | 3792.99 | 1.7905
2014-06-12 21:58:58 | 3785.1 | 1.04
2014-06-12 21:58:54 | 3785.13 | 0.1