# Last edited on 2014-06-26 05:47:20 by stolfilocal
# Entries out of order:
#
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-12 22:29:17 | 553.99 | 0.2
2014-06-12 22:29:15 | 551 | 17.3053
2014-06-12 22:29:14 | 551.11 | 13.6145
2014-06-12 22:29:14 | 551.31 | 65.2685
2014-06-12 22:29:10 | 551.54 | 4.69309
2014-06-12 22:29:08 | 551.6 | 0.03239
2014-06-12 22:29:07 | 551.9 | 0.01143
2014-06-12 22:29:06 | 552 | 0.01449
2014-06-12 22:29:05 | 551.91 | 0.00991
2014-06-12 22:29:04 | 552 | 1.24999
2014-06-12 22:29:03 | 552.02 | 1.04
2014-06-12 22:29:02 | 552.07 | 0.77401
2014-06-12 22:29:01 | 552.07 | 0.46
2014-06-12 22:28:58 | 552.2 | 1.46426
2014-06-12 22:28:57 | 552.24 | 0.738
2014-06-12 22:28:55 | 552.29 | 1.02520
2014-06-12 22:28:51 | 552.35 | 0.34466
2014-06-12 22:28:47 | 552.51 | 1.17206
2014-06-12 22:28:46 | 552.56 | 0.01
2014-06-12 22:28:44 | 552.63 | 0.75168
2014-06-12 22:28:39 | 552.83 | 0.1002
2014-06-12 22:28:38 | 552.84 | 1.96985
2014-06-12 22:28:35 | 552.9 | 22.0538
2014-06-12 22:28:32 | 553 | 0.47397
2014-06-12 22:28:32 | 553.99 | 2.69683
2014-06-12 22:28:29 | 553 | 0.49999
2014-06-12 22:28:28 | 553.99 | 0.2
2014-06-12 22:28:27 | 553 | 5
2014-06-12 22:28:22 | 554 | 0.23
2014-06-12 22:28:20 | 553 | 5
2014-06-12 22:28:18 | 553 | 30
2014-06-12 22:28:15 | 554.94 | 0.2
2014-06-12 22:28:13 | 554.94 | 0.037
2014-06-12 22:28:12 | 553.01 | 0.50360
2014-06-12 22:28:10 | 554.94 | 5
2014-06-12 22:28:03 | 554 | 0.228
2014-06-12 22:28:02 | 553 | 2.02278
2014-06-12 22:27:59 | 553.01 | 2.97721
2014-06-12 22:27:58 | 554 | 0.2
2014-06-12 22:27:56 | 554 | 0.96805
2014-06-12 22:27:54 | 553.01 | 13
2014-06-12 22:27:52 | 553.01 | 32.8115
2014-06-12 22:27:49 | 553.02 | 11.3855
2014-06-12 22:27:48 | 553.01 | 12.6566
2014-06-12 22:27:45 | 553.1 | 0.84
2014-06-12 22:27:44 | 553.77 | 2.37779
2014-06-12 22:27:38 | 554 | 6
2014-06-12 22:27:35 | 554 | 0.06
2014-06-12 22:27:32 | 554 | 0.2
2014-06-12 22:27:29 | 553.77 | 0.50229
2014-06-12 22:27:19 | 554.94 | 4.13612
2014-06-12 22:27:17 | 554.94 | 0.2
2014-06-12 22:27:06 | 554.94 | 0.21125
2014-06-12 22:26:56 | 554.94 | 0.08
2014-06-12 22:26:50 | 554.97 | 0.2
2014-06-12 22:26:45 | 554.97 | 1.11886
2014-06-12 22:26:41 | 553.7 | 0.21991
2014-06-12 22:26:38 | 553.7 | 0.03009
2014-06-12 22:26:36 | 553.01 | 7.30004
2014-06-12 22:26:34 | 553.01 | 4.65173
2014-06-12 22:26:33 | 553.07 | 0.48316
2014-06-12 22:26:32 | 553.15 | 0.22479
2014-06-12 22:26:28 | 553.69 | 7.67325
2014-06-12 22:26:24 | 553.7 | 20.2163
2014-06-12 22:26:21 | 554 | 0.2
2014-06-12 22:26:07 | 554.99 | 0.153
2014-06-12 22:26:04 | 555 | 0.28470
2014-06-12 22:26:03 | 553.7 | 12.0272
2014-06-12 22:25:58 | 555 | 0.59
2014-06-12 22:25:56 | 553.7 | 6
2014-06-12 22:25:54 | 555 | 2.54521
2014-06-12 22:25:44 | 555 | 0.06
2014-06-12 22:25:44 | 553.84 | 0.02249
2014-06-12 22:25:42 | 553.7 | 47.3721
2014-06-12 22:25:40 | 553.78 | 0.01728
2014-06-12 22:25:37 | 553.87 | 3.17491
2014-06-12 22:25:34 | 554 | 0.05
2014-06-12 22:25:33 | 554 | 0.01444
2014-06-12 22:25:33 | 554 | 0.06
2014-06-12 22:25:31 | 554.07 | 0.80477
2014-06-12 22:25:26 | 554.4 | 15.5734
2014-06-12 22:25:23 | 555 | 0.01
2014-06-12 22:25:21 | 554.8 | 0.0117
2014-06-12 22:25:19 | 554.99 | 0.0504
2014-06-12 22:25:18 | 555 | 15.8416
2014-06-12 22:25:17 | 555.01 | 13.1948
2014-06-12 22:25:11 | 555 | 1
2014-06-12 22:25:09 | 556 | 8.70706
2014-06-12 22:25:07 | 555.01 | 3.79396
2014-06-12 22:25:05 | 555.01 | 0.02977
2014-06-12 22:25:00 | 555 | 30
2014-06-12 22:24:58 | 555.01 | 0.34388
2014-06-12 22:24:55 | 555.01 | 0.12174
2014-06-12 22:24:50 | 555.01 | 15.8373
2014-06-12 22:24:45 | 556 | 0.07
2014-06-12 22:24:43 | 556 | 0.2
2014-06-12 22:24:35 | 556 | 10.5866
2014-06-12 22:24:28 | 556.5 | 0.2
2014-06-12 22:24:13 | 556.5 | 0.2
2014-06-12 22:24:06 | 555.01 | 8.77963
2014-06-12 22:24:03 | 555.04 | 10.1804
2014-06-12 22:24:00 | 555.12 | 9.80696
2014-06-12 22:23:55 | 556.51 | 3.013
2014-06-12 22:23:52 | 557.01 | 0.22
2014-06-12 22:23:24 | 559.94 | 0.0599
2014-06-12 22:23:16 | 559.94 | 0.2
2014-06-12 22:23:02 | 559.95 | 0.2
2014-06-12 22:22:54 | 560 | 0.11468
2014-06-12 22:22:52 | 560 | 0.168
2014-06-12 22:22:45 | 560 | 3.37598
2014-06-12 22:22:44 | 556.5 | 1
2014-06-12 22:22:42 | 556.5 | 3.55382
2014-06-12 22:22:11 | 555.2 | 10
2014-06-12 22:22:10 | 561.5 | 0.01
2014-06-12 22:22:08 | 555.1 | 5.57517
2014-06-12 22:22:06 | 555.2 | 26
2014-06-12 22:22:02 | 556.05 | 3.523
2014-06-12 22:21:59 | 557.4 | 4.74240
2014-06-12 22:21:55 | 557.63 | 1.60238
2014-06-12 22:21:53 | 558 | 0.55703
2014-06-12 22:21:51 | 561.88 | 0.2
2014-06-12 22:21:44 | 561.88 | 0.06506
2014-06-12 22:21:41 | 558 | 0.118
2014-06-12 22:21:38 | 559 | 0.082
2014-06-12 22:21:35 | 561.88 | 0.19999
2014-06-12 22:21:22 | 558 | 8.20531
2014-06-12 22:21:18 | 561.88 | 12.5252
2014-06-12 22:20:56 | 558 | 6.24064
2014-06-12 22:20:54 | 558.03 | 0.69630
2014-06-12 22:20:50 | 558.03 | 0.04739
2014-06-12 22:20:50 | 561.61 | 0.01061
2014-06-12 22:20:49 | 561.99 | 1.13298
2014-06-12 22:20:30 | 557.4 | 10.0805
2014-06-12 22:20:29 | 559.52 | 0.3184
2014-06-12 22:20:29 | 560.1 | 2.91022
2014-06-12 22:20:24 | 561.99 | 0.07304
2014-06-12 22:19:57 | 560.35 | 0.08977
2014-06-12 22:19:44 | 562.53 | 16.0008
2014-06-12 22:19:43 | 561 | 8.72809
2014-06-12 22:19:43 | 559.5 | 1
2014-06-12 22:19:33 | 561 | 5.93651
2014-06-12 22:19:33 | 557.4 | 0.07
2014-06-12 22:19:32 | 562.5 | 1.42
2014-06-12 22:19:21 | 562.54 | 2.84236
2014-06-12 22:19:21 | 562.53 | 0.15763
2014-06-12 22:19:19 | 555 | 39.1895
2014-06-12 22:19:19 | 555 | 115.116
2014-06-12 22:19:17 | 560 | 25.9653
2014-06-12 22:19:10 | 562 | 1
2014-06-12 22:19:04 | 562.54 | 5.09999
2014-06-12 22:18:56 | 562.02 | 0.35627
2014-06-12 22:18:56 | 562 | 1.66865
2014-06-12 22:18:52 | 561 | 0.01
2014-06-12 22:18:52 | 561 | 0.01
2014-06-12 22:18:50 | 560 | 26.0504
2014-06-12 22:18:50 | 556.1 | 0.34588
2014-06-12 22:18:44 | 560 | 20
2014-06-12 22:18:41 | 560 | 3.85765
2014-06-12 22:18:41 | 558.03 | 3.14234
2014-06-12 22:18:40 | 558.03 | 0.05704
2014-06-12 22:18:36 | 560 | 29.6785
2014-06-12 22:18:30 | 560 | 90.5088
2014-06-12 22:18:29 | 559.99 | 9.49116
2014-06-12 22:18:26 | 559 | 1.23743
2014-06-12 22:18:26 | 558.02 | 0.76276
2014-06-12 22:18:24 | 558.02 | 0.2
2014-06-12 22:18:18 | 558.02 | 0.33900
2014-06-12 22:18:15 | 558.02 | 0.87549
2014-06-12 22:18:10 | 558.02 | 0.59176
2014-06-12 22:18:08 | 557 | 1
2014-06-12 22:18:02 | 558.02 | 0.02274
2014-06-12 22:18:00 | 558.02 | 0.2
2014-06-12 22:17:59 | 558.02 | 3.00054
2014-06-12 22:17:55 | 559 | 0.01
2014-06-12 22:17:52 | 559 | 2.67162
2014-06-12 22:17:42 | 560 | 0.2
2014-06-12 22:17:33 | 555.55 | 0.70312
2014-06-12 22:17:32 | 556 | 1.88915
2014-06-12 22:17:29 | 560 | 0.33
2014-06-12 22:17:15 | 556 | 6.64283
2014-06-12 22:17:11 | 561 | 5.1557
2014-06-12 22:17:03 | 556 | 0.05555
2014-06-12 22:17:01 | 561 | 1.2
2014-06-12 22:17:01 | 561 | 0.01
2014-06-12 22:16:58 | 561 | 0.0844
2014-06-12 22:16:57 | 556 | 9.01582
2014-06-12 22:16:56 | 556 | 58.0649
2014-06-12 22:16:54 | 558 | 1.07655
2014-06-12 22:16:54 | 558.5 | 90.9036
2014-06-12 22:16:49 | 561.12 | 0.38
2014-06-12 22:16:46 | 561.12 | 0.2
2014-06-12 22:16:40 | 560 | 9.02246
2014-06-12 22:16:32 | 561.98 | 0.2
2014-06-12 22:16:28 | 560 | 9.87811
2014-06-12 22:16:27 | 560 | 39.6898
2014-06-12 22:16:26 | 561.02 | 0.43199

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-12 22:38:15 | 582.2 | 0.02246
2014-06-12 22:38:10 | 582 | 5.8
2014-06-12 22:38:10 | 582.2 | 0.82779
2014-06-12 22:38:08 | 582 | 3.91332
2014-06-12 22:38:06 | 582.16 | 3.56683
2014-06-12 22:38:03 | 581.6 | 0.06892
2014-06-12 22:38:03 | 581.04 | 26.4324
2014-06-12 22:37:55 | 580 | 152.318
2014-06-12 22:37:54 | 579.58 | 5.04681
2014-06-12 22:37:52 | 578.31 | 4.99764
2014-06-12 22:37:45 | 578.31 | 1.03938
2014-06-12 22:37:43 | 580 | 38.9922
2014-06-12 22:37:33 | 580 | 60.8717
2014-06-12 22:37:31 | 580 | 137.473
2014-06-12 22:37:30 | 580 | 0.40118
2014-06-12 22:37:29 | 579.93 | 17.8477
2014-06-12 22:37:28 | 579.77 | 20
2014-06-12 22:37:24 | 579.77 | 4.35669
2014-06-12 22:37:21 | 579.77 | 4.46824
2014-06-12 22:37:21 | 579.77 | 0.48575
2014-06-12 22:37:19 | 579.6 | 1.62272
2014-06-12 22:37:15 | 579.53 | 26.5343
2014-06-12 22:37:15 | 579.2 | 76.2541
2014-06-12 22:37:12 | 578.56 | 21.0547
2014-06-12 22:37:12 | 578.56 | 0.16
2014-06-12 22:37:10 | 578.42 | 0.67923
2014-06-12 22:37:06 | 578.38 | 9.48218
2014-06-12 22:37:06 | 578.38 | 0.02
2014-06-12 22:37:02 | 578.31 | 11.2342
2014-06-12 22:37:00 | 570.37 | 162.238
2014-06-12 22:36:59 | 578.3 | 61.6699
2014-06-12 22:36:56 | 574.49 | 27.3284
2014-06-12 22:36:52 | 573 | 12.1047
2014-06-12 22:36:52 | 572.72 | 1.71135
2014-06-12 22:36:52 | 571.92 | 0.50068
2014-06-12 22:36:47 | 570.47 | 20.8475
2014-06-12 22:36:45 | 570.01 | 2.698
2014-06-12 22:36:43 | 570.47 | 0.65789
2014-06-12 22:36:37 | 570 | 10.9409
2014-06-12 22:36:36 | 572 | 0.01743
2014-06-12 22:36:34 | 575 | 466.150
2014-06-12 22:36:33 | 575.02 | 38.7248
2014-06-12 22:36:31 | 574.8 | 24.9693
2014-06-12 22:36:30 | 570 | 10
2014-06-12 22:36:24 | 568.23 | 3.53212
2014-06-12 22:36:23 | 568 | 0.1
2014-06-12 22:36:22 | 568.23 | 0.3
2014-06-12 22:36:20 | 568.23 | 35.3132
2014-06-12 22:36:16 | 568.22 | 34.3196
2014-06-12 22:36:14 | 568.21 | 0.44433
2014-06-12 22:36:11 | 567.96 | 1.53654
2014-06-12 22:36:06 | 567.75 | 3.08113
2014-06-12 22:36:05 | 567.6 | 0.01434
2014-06-12 22:36:04 | 567.2 | 2.33357
2014-06-12 22:36:03 | 564.11 | 0.2
2014-06-12 22:35:59 | 566.92 | 11.8776
2014-06-12 22:35:59 | 566 | 1.63742
2014-06-12 22:35:58 | 565 | 6.48517
2014-06-12 22:35:55 | 564.53 | 5.52256
2014-06-12 22:35:55 | 564.4 | 0.52185
2014-06-12 22:35:55 | 564 | 84.0355
2014-06-12 22:35:51 | 562.54 | 3.54255
2014-06-12 22:35:46 | 562.54 | 0.12
2014-06-12 22:35:44 | 562.54 | 0.28
2014-06-12 22:35:42 | 562.54 | 0.727
2014-06-12 22:35:41 | 562.54 | 1
2014-06-12 22:35:39 | 562.54 | 25.9798
2014-06-12 22:35:27 | 562.54 | 1.62112
2014-06-12 22:35:26 | 562.37 | 0.37887
2014-06-12 22:35:22 | 562.37 | 3.99999
2014-06-12 22:35:19 | 562.08 | 0.2
2014-06-12 22:35:17 | 562.08 | 0.3
2014-06-12 22:35:14 | 562 | 0.73
2014-06-12 22:35:10 | 560.01 | 3.1332
2014-06-12 22:35:06 | 562 | 2.732
2014-06-12 22:35:04 | 562 | 0.2
2014-06-12 22:35:01 | 562 | 0.1
2014-06-12 22:34:57 | 562.08 | 0.05555
2014-06-12 22:34:55 | 562.08 | 0.13968
2014-06-12 22:34:52 | 562.08 | 1.22727
2014-06-12 22:34:49 | 562.54 | 3.50113
2014-06-12 22:34:47 | 562.48 | 1.22265
2014-06-12 22:34:46 | 562.37 | 14.3006
2014-06-12 22:34:43 | 562.3 | 6.63861
2014-06-12 22:34:38 | 562.3 | 0.04589
2014-06-12 22:34:37 | 560 | 6.16996
2014-06-12 22:34:37 | 561 | 3.83003
2014-06-12 22:34:35 | 562.29 | 8.14953
2014-06-12 22:34:32 | 562.3 | 1
2014-06-12 22:34:30 | 562.3 | 8.22112
2014-06-12 22:34:25 | 562.3 | 0.75944
2014-06-12 22:34:21 | 560 | 3.9
2014-06-12 22:34:17 | 562.36 | 19.2177
2014-06-12 22:34:16 | 561.6 | 0.01058
2014-06-12 22:34:13 | 561.85 | 1.71368
2014-06-12 22:34:13 | 561.85 | 1.69785
2014-06-12 22:34:11 | 562.11 | 3.49404
2014-06-12 22:34:07 | 561.85 | 2.50804
2014-06-12 22:34:07 | 561.85 | 4.44567
2014-06-12 22:34:05 | 561.49 | 1.54980
2014-06-12 22:34:05 | 560.8 | 0.02661
2014-06-12 22:34:04 | 560.24 | 35.5131
2014-06-12 22:34:00 | 558.7 | 11.0527
2014-06-12 22:33:58 | 558.69 | 0.58680
2014-06-12 22:33:52 | 558.7 | 16.0121
2014-06-12 22:33:49 | 558.7 | 0.38210
2014-06-12 22:33:47 | 558.7 | 13.3866
2014-06-12 22:33:46 | 558.7 | 2.67410
2014-06-12 22:33:44 | 558.7 | 21.8950
2014-06-12 22:33:42 | 555 | 1.84013
2014-06-12 22:33:36 | 558.7 | 0.0579
2014-06-12 22:33:30 | 558.7 | 0.59747
2014-06-12 22:33:26 | 558.7 | 12.5500
2014-06-12 22:33:24 | 557.77 | 0.06816
2014-06-12 22:33:21 | 557.65 | 54.8148
2014-06-12 22:33:21 | 557.65 | 0.01818
2014-06-12 22:33:18 | 557.02 | 1.25765
2014-06-12 22:33:13 | 556 | 26.9174
2014-06-12 22:33:12 | 554.27 | 1.55474
2014-06-12 22:33:03 | 555 | 2.24282
2014-06-12 22:32:59 | 556 | 3.66390
2014-06-12 22:32:58 | 555.82 | 0.33609
2014-06-12 22:32:53 | 555 | 1.1133
2014-06-12 22:32:50 | 555 | 15.0294
2014-06-12 22:32:49 | 554.9 | 0.47126
2014-06-12 22:32:49 | 554.27 | 1.03801
2014-06-12 22:32:47 | 554 | 0.6235
2014-06-12 22:32:44 | 553.99 | 10
2014-06-12 22:32:40 | 554 | 2.99999
2014-06-12 22:32:37 | 553.99 | 1
2014-06-12 22:32:34 | 553.99 | 1.08045
2014-06-12 22:32:27 | 553.99 | 5
2014-06-12 22:32:22 | 553.4 | 1
2014-06-12 22:32:17 | 553.4 | 0.11149
2014-06-12 22:32:13 | 553.4 | 1.223
2014-06-12 22:32:10 | 553.4 | 5
2014-06-12 22:32:02 | 553.4 | 46.3353
2014-06-12 22:32:00 | 551 | 4.32055
2014-06-12 22:31:58 | 552.99 | 11
2014-06-12 22:31:56 | 552.97 | 8.13560
2014-06-12 22:31:52 | 551 | 2
2014-06-12 22:31:51 | 552.23 | 1.80794
2014-06-12 22:31:47 | 552.23 | 1.70362
2014-06-12 22:31:47 | 551 | 0.05
2014-06-12 22:31:43 | 552.23 | 0.105
2014-06-12 22:31:42 | 551 | 0.148
2014-06-12 22:31:42 | 552 | 0.8
2014-06-12 22:31:42 | 551 | 0.13796
2014-06-12 22:31:38 | 552.23 | 0.30610
2014-06-12 22:31:32 | 552.97 | 0.95959
2014-06-12 22:31:28 | 552.97 | 0.83265
2014-06-12 22:31:26 | 552.97 | 0.852
2014-06-12 22:31:17 | 550.69 | 0.044
2014-06-12 22:31:15 | 550.69 | 0.056
2014-06-12 22:31:10 | 552.97 | 1.02812
2014-06-12 22:31:09 | 550.77 | 9.9
2014-06-12 22:31:07 | 552.97 | 0.1
2014-06-12 22:31:00 | 551 | 0.5
2014-06-12 22:30:50 | 550.66 | 2
2014-06-12 22:30:42 | 552.97 | 0.03238
2014-06-12 22:30:40 | 550.66 | 22.5694
2014-06-12 22:30:38 | 551 | 0.015
2014-06-12 22:30:35 | 553 | 0.58289
2014-06-12 22:30:25 | 550.65 | 15.5634
2014-06-12 22:30:22 | 553 | 0.2
2014-06-12 22:30:19 | 553 | 0.49828
2014-06-12 22:30:17 | 550.65 | 17.2891
2014-06-12 22:30:15 | 553 | 0.0292
2014-06-12 22:30:10 | 553 | 0.738
2014-06-12 22:30:09 | 550.61 | 16.71
2014-06-12 22:30:08 | 553 | 0.2
2014-06-12 22:30:00 | 550.61 | 0.79243
2014-06-12 22:29:57 | 551 | 0.2
2014-06-12 22:29:56 | 553.99 | 5.09614
2014-06-12 22:29:54 | 550.61 | 12.0254
2014-06-12 22:29:49 | 550.61 | 2
2014-06-12 22:29:47 | 553 | 0.081
2014-06-12 22:29:46 | 550.61 | 2.29
2014-06-12 22:29:43 | 550.61 | 54
2014-06-12 22:29:37 | 553 | 0.01
2014-06-12 22:29:32 | 550.65 | 82.6721
2014-06-12 22:29:32 | 550.65 | 10.0092
2014-06-12 22:29:28 | 551 | 7.53567
2014-06-12 22:29:27 | 551 | 0.24375
2014-06-12 22:29:26 | 553.99 | 0.11724
2014-06-12 22:29:23 | 551 | 1
2014-06-12 22:29:17 | 553.99 | 0.2
2014-06-12 22:29:15 | 551 | 17.3053
2014-06-12 22:29:14 | 551.11 | 13.6145
2014-06-12 22:29:14 | 551.31 | 65.2685
2014-06-12 22:29:10 | 551.54 | 4.69309
2014-06-12 22:29:08 | 551.6 | 0.03239
2014-06-12 22:29:07 | 551.9 | 0.01143
2014-06-12 22:29:06 | 552 | 0.01449
2014-06-12 22:29:05 | 551.91 | 0.00991
2014-06-12 22:29:04 | 552 | 1.24999
2014-06-12 22:29:03 | 552.02 | 1.04
2014-06-12 22:29:02 | 552.07 | 0.77401
2014-06-12 22:29:01 | 552.07 | 0.46
2014-06-12 22:28:58 | 552.2 | 1.46426

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-12 22:44:47 | 588.88 | 0.21632
2014-06-12 22:44:46 | 587.08 | 0.2016
2014-06-12 22:44:40 | 587.01 | 0.168
2014-06-12 22:44:35 | 587.01 | 0.31158
2014-06-12 22:44:32 | 587.01 | 0.0798
2014-06-12 22:44:31 | 588.88 | 2.91113
2014-06-12 22:44:29 | 588.87 | 0.25359
2014-06-12 22:44:25 | 588.48 | 0.02059
2014-06-12 22:44:23 | 588 | 0.5
2014-06-12 22:44:11 | 587 | 0.51033
2014-06-12 22:44:09 | 587 | 0.01033
2014-06-12 22:44:07 | 587 | 5.2238
2014-06-12 22:44:06 | 591.52 | 27.2743
2014-06-12 22:44:05 | 591.52 | 0.03101
2014-06-12 22:44:05 | 591.52 | 0.92940
2014-06-12 22:44:02 | 590.5 | 4.71989
2014-06-12 22:43:59 | 589.88 | 0.17502
2014-06-12 22:43:55 | 587.1 | 45.8467
2014-06-12 22:43:47 | 587.1 | 0.60479
2014-06-12 22:43:45 | 588 | 0.5017
2014-06-12 22:43:41 | 588 | 0.943
2014-06-12 22:43:41 | 588.7 | 9.37617
2014-06-12 22:43:37 | 588.7 | 0.03180
2014-06-12 22:43:35 | 588.7 | 0.14029
2014-06-12 22:43:29 | 588 | 0.138
2014-06-12 22:43:26 | 588.7 | 2.01000
2014-06-12 22:43:26 | 590 | 4.73978
2014-06-12 22:43:24 | 590.09 | 2.59743
2014-06-12 22:43:22 | 590.09 | 0.06765
2014-06-12 22:43:21 | 588.93 | 0.01029
2014-06-12 22:43:19 | 590.09 | 0.14735
2014-06-12 22:43:17 | 589.59 | 0.0514
2014-06-12 22:43:16 | 589.34 | 0.13121
2014-06-12 22:43:15 | 588.88 | 0.348
2014-06-12 22:43:10 | 588.88 | 1.02858
2014-06-12 22:43:07 | 588.88 | 0.17829
2014-06-12 22:43:04 | 588.7 | 1.30659
2014-06-12 22:42:50 | 588.83 | 0.01827
2014-06-12 22:42:48 | 588.78 | 12.3664
2014-06-12 22:42:46 | 588.7 | 36.4668
2014-06-12 22:42:43 | 589.05 | 0.03
2014-06-12 22:42:33 | 588.7 | 2.04134
2014-06-12 22:42:28 | 588.7 | 2.21761
2014-06-12 22:42:26 | 590.09 | 0.10756
2014-06-12 22:42:23 | 588.7 | 3.422
2014-06-12 22:42:21 | 590.09 | 0.05999
2014-06-12 22:42:19 | 590.09 | 0.01
2014-06-12 22:42:16 | 590.09 | 4.15029
2014-06-12 22:42:13 | 588.76 | 0.24994
2014-06-12 22:42:12 | 590 | 0.46
2014-06-12 22:42:08 | 596 | 32.9117
2014-06-12 22:42:05 | 595 | 18.4322
2014-06-12 22:42:04 | 592.36 | 4.168
2014-06-12 22:42:04 | 592.36 | 26.1424
2014-06-12 22:42:02 | 594.71 | 1
2014-06-12 22:42:00 | 588.7 | 0.47922
2014-06-12 22:41:58 | 588.7 | 8.34622
2014-06-12 22:41:58 | 590 | 2.11172
2014-06-12 22:41:55 | 595 | 137.901
2014-06-12 22:41:53 | 595.99 | 0.5
2014-06-12 22:41:47 | 595 | 85.9997
2014-06-12 22:41:34 | 595 | 9.29782
2014-06-12 22:41:32 | 596.01 | 14.2251
2014-06-12 22:41:32 | 595.24 | 1
2014-06-12 22:41:26 | 595 | 4.41
2014-06-12 22:41:23 | 595 | 10
2014-06-12 22:41:21 | 595 | 1.38177
2014-06-12 22:41:20 | 595.2 | 21.8749
2014-06-12 22:41:17 | 595.2 | 0.01029
2014-06-12 22:41:16 | 595.2 | 1.24914
2014-06-12 22:41:15 | 595.24 | 0.01029
2014-06-12 22:41:13 | 595.23 | 0.98248
2014-06-12 22:41:12 | 595.2 | 0.61079
2014-06-12 22:41:09 | 596 | 2.96764
2014-06-12 22:41:09 | 596 | 0.02485
2014-06-12 22:41:07 | 595.34 | 0.01009
2014-06-12 22:41:05 | 595.34 | 0.01026
2014-06-12 22:41:04 | 595.99 | 0.03955
2014-06-12 22:41:04 | 595.93 | 0.472
2014-06-12 22:41:03 | 596 | 9.43738
2014-06-12 22:41:03 | 595.93 | 0.35839
2014-06-12 22:41:02 | 595.01 | 3.82573
2014-06-12 22:40:59 | 595.93 | 0.57038
2014-06-12 22:40:55 | 595.27 | 1.04288
2014-06-12 22:40:51 | 595.19 | 0.54073
2014-06-12 22:40:48 | 595 | 68.6778
2014-06-12 22:40:46 | 595 | 97.2883
2014-06-12 22:40:44 | 593.71 | 76.0438
2014-06-12 22:40:40 | 590.05 | 0.08436
2014-06-12 22:40:37 | 590 | 4
2014-06-12 22:40:36 | 590.05 | 1.9003
2014-06-12 22:40:32 | 590.05 | 49.4807
2014-06-12 22:40:31 | 590.05 | 1.3689
2014-06-12 22:40:28 | 590.05 | 3.37183
2014-06-12 22:40:26 | 590.04 | 0.01027
2014-06-12 22:40:23 | 590 | 0.76232
2014-06-12 22:40:21 | 590 | 0.28730
2014-06-12 22:40:21 | 590 | 13.4825
2014-06-12 22:40:18 | 588.83 | 0.23184
2014-06-12 22:40:13 | 589.53 | 93.4876
2014-06-12 22:40:08 | 588.7 | 8.03728
2014-06-12 22:40:03 | 588.7 | 3.27222
2014-06-12 22:40:00 | 588.7 | 77.1219
2014-06-12 22:39:59 | 588.68 | 107.383
2014-06-12 22:39:56 | 588 | 14.4912
2014-06-12 22:39:52 | 588.7 | 8.32038
2014-06-12 22:39:48 | 588.7 | 16.6783
2014-06-12 22:39:45 | 588.5 | 30.6380
2014-06-12 22:39:43 | 588.5 | 3.38609
2014-06-12 22:39:40 | 588.5 | 1.18891
2014-06-12 22:39:38 | 588.5 | 9.25518
2014-06-12 22:39:36 | 588 | 1.11674
2014-06-12 22:39:35 | 588.7 | 5.58643
2014-06-12 22:39:35 | 588.7 | 8.57700
2014-06-12 22:39:30 | 588 | 2.26760
2014-06-12 22:39:29 | 586 | 1.49
2014-06-12 22:39:23 | 588 | 1.402
2014-06-12 22:39:21 | 585 | 11.5
2014-06-12 22:39:19 | 588.7 | 9.61995
2014-06-12 22:39:19 | 588.7 | 4.50068
2014-06-12 22:39:13 | 587 | 3.07795
2014-06-12 22:39:13 | 586.8 | 1.36111
2014-06-12 22:39:12 | 585.56 | 2.93540
2014-06-12 22:39:12 | 585 | 9.55511
2014-06-12 22:39:08 | 584.53 | 0.19169
2014-06-12 22:39:04 | 584.53 | 9.87199
2014-06-12 22:39:04 | 584.28 | 8.32220
2014-06-12 22:39:01 | 584.15 | 2.61746
2014-06-12 22:38:59 | 584.15 | 2.85379
2014-06-12 22:38:56 | 584.15 | 51.8471
2014-06-12 22:38:49 | 583.75 | 11.3834
2014-06-12 22:38:38 | 583.69 | 0.04892
2014-06-12 22:38:36 | 583 | 13.5732
2014-06-12 22:38:32 | 583.7 | 6.55986
2014-06-12 22:38:29 | 583.7 | 12.5502
2014-06-12 22:38:24 | 583.7 | 12.1145
2014-06-12 22:38:21 | 583.7 | 48.6705
2014-06-12 22:38:18 | 583.7 | 31.4095
2014-06-12 22:38:18 | 583.6 | 8.59049
2014-06-12 22:38:15 | 582.2 | 0.02246
2014-06-12 22:38:10 | 582 | 5.8
2014-06-12 22:38:10 | 582.2 | 0.82779
2014-06-12 22:38:08 | 582 | 3.91332
2014-06-12 22:38:06 | 582.16 | 3.56683
2014-06-12 22:38:03 | 581.6 | 0.06892
2014-06-12 22:38:03 | 581.04 | 26.4324
2014-06-12 22:37:55 | 580 | 152.318
2014-06-12 22:37:54 | 579.58 | 5.04681
2014-06-12 22:37:52 | 578.31 | 4.99764
2014-06-12 22:37:45 | 578.31 | 1.03938
2014-06-12 22:37:43 | 580 | 38.9922
2014-06-12 22:37:33 | 580 | 60.8717
2014-06-12 22:37:31 | 580 | 137.473
2014-06-12 22:37:30 | 580 | 0.40118
2014-06-12 22:37:29 | 579.93 | 17.8477
2014-06-12 22:37:28 | 579.77 | 20
2014-06-12 22:37:24 | 579.77 | 4.35669
2014-06-12 22:37:21 | 579.77 | 4.46824
2014-06-12 22:37:21 | 579.77 | 0.48575
2014-06-12 22:37:19 | 579.6 | 1.62272
2014-06-12 22:37:15 | 579.53 | 26.5343
2014-06-12 22:37:15 | 579.2 | 76.2541
2014-06-12 22:37:12 | 578.56 | 21.0547
2014-06-12 22:37:12 | 578.56 | 0.16
2014-06-12 22:37:10 | 578.42 | 0.67923
2014-06-12 22:37:06 | 578.38 | 9.48218
2014-06-12 22:37:06 | 578.38 | 0.02
2014-06-12 22:37:02 | 578.31 | 11.2342
2014-06-12 22:37:00 | 570.37 | 162.238
2014-06-12 22:36:59 | 578.3 | 61.6699
2014-06-12 22:36:56 | 574.49 | 27.3284
2014-06-12 22:36:52 | 573 | 12.1047
2014-06-12 22:36:52 | 572.72 | 1.71135
2014-06-12 22:36:52 | 571.92 | 0.50068
2014-06-12 22:36:47 | 570.47 | 20.8475
2014-06-12 22:36:45 | 570.01 | 2.698
2014-06-12 22:36:43 | 570.47 | 0.65789
2014-06-12 22:36:37 | 570 | 10.9409
2014-06-12 22:36:36 | 572 | 0.01743
2014-06-12 22:36:34 | 575 | 466.150
2014-06-12 22:36:33 | 575.02 | 38.7248
2014-06-12 22:36:31 | 574.8 | 24.9693
2014-06-12 22:36:30 | 570 | 10
2014-06-12 22:36:24 | 568.23 | 3.53212
2014-06-12 22:36:23 | 568 | 0.1
2014-06-12 22:36:22 | 568.23 | 0.3
2014-06-12 22:36:20 | 568.23 | 35.3132
2014-06-12 22:36:16 | 568.22 | 34.3196
2014-06-12 22:36:14 | 568.21 | 0.44433
2014-06-12 22:36:11 | 567.96 | 1.53654
2014-06-12 22:36:06 | 567.75 | 3.08113
2014-06-12 22:36:05 | 567.6 | 0.01434
2014-06-12 22:36:04 | 567.2 | 2.33357
2014-06-12 22:36:03 | 564.11 | 0.2
2014-06-12 22:35:59 | 566.92 | 11.8776
2014-06-12 22:35:59 | 566 | 1.63742
2014-06-12 22:35:58 | 565 | 6.48517
2014-06-12 22:35:55 | 564.53 | 5.52256

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-12 22:52:16 | 575.61 | 0.41234
2014-06-12 22:52:13 | 575.61 | 0.91999
2014-06-12 22:52:10 | 575.42 | 0.20566
2014-06-12 22:52:01 | 575.61 | 0.14520
2014-06-12 22:51:52 | 575.61 | 0.0628
2014-06-12 22:51:50 | 575.01 | 32.8004
2014-06-12 22:51:44 | 575.41 | 4.3063
2014-06-12 22:51:34 | 575.6 | 14.6644
2014-06-12 22:51:31 | 575.61 | 11.2851
2014-06-12 22:51:29 | 576 | 0.2
2014-06-12 22:51:26 | 575.61 | 4.03402
2014-06-12 22:51:23 | 576.1 | 7.54967
2014-06-12 22:51:17 | 578.07 | 4.71903
2014-06-12 22:51:12 | 578.32 | 0.08062
2014-06-12 22:51:08 | 578.4 | 0.04494
2014-06-12 22:51:04 | 578.55 | 1.01977
2014-06-12 22:51:00 | 578.65 | 0.03915
2014-06-12 22:50:58 | 578.7 | 7.77219
2014-06-12 22:50:57 | 578.7 | 32.4818
2014-06-12 22:50:55 | 579.07 | 11.04
2014-06-12 22:50:54 | 579 | 0.21
2014-06-12 22:50:51 | 578.7 | 12.3685
2014-06-12 22:50:49 | 578.71 | 0.02003
2014-06-12 22:50:48 | 578.8 | 0.01382
2014-06-12 22:50:46 | 579.04 | 9.76034
2014-06-12 22:50:45 | 579.19 | 18.5005
2014-06-12 22:50:42 | 579.21 | 10.0695
2014-06-12 22:50:37 | 579.47 | 0.05093
2014-06-12 22:50:33 | 579.66 | 10.0665
2014-06-12 22:50:29 | 580.04 | 0.47535
2014-06-12 22:50:25 | 580.2 | 0.01034
2014-06-12 22:50:24 | 580.25 | 0.01034
2014-06-12 22:50:22 | 580.3 | 0.02067
2014-06-12 22:50:20 | 580.4 | 0.02412
2014-06-12 22:50:19 | 580.45 | 0.02889
2014-06-12 22:50:16 | 581.5 | 1.20343
2014-06-12 22:50:16 | 582 | 5.83505
2014-06-12 22:50:06 | 582 | 5.11464
2014-06-12 22:50:00 | 582 | 1.22580
2014-06-12 22:49:51 | 581.5 | 0.44512
2014-06-12 22:49:46 | 583.7 | 28.4837
2014-06-12 22:49:42 | 582.21 | 7.45631
2014-06-12 22:49:41 | 580.78 | 49.986
2014-06-12 22:49:40 | 581.3 | 0.16871
2014-06-12 22:49:32 | 582.21 | 5
2014-06-12 22:49:29 | 582.21 | 10.4761
2014-06-12 22:49:23 | 582.1 | 0.0081
2014-06-12 22:49:14 | 582.1 | 0.168
2014-06-12 22:49:10 | 582.1 | 0.45
2014-06-12 22:48:56 | 582.21 | 9.31988
2014-06-12 22:48:47 | 583.5 | 0.69297
2014-06-12 22:48:46 | 583 | 0.71428
2014-06-12 22:48:40 | 582.21 | 0.16799
2014-06-12 22:48:37 | 582.21 | 0.08112
2014-06-12 22:48:34 | 582.54 | 26.6833
2014-06-12 22:48:32 | 583.7 | 0.02037
2014-06-12 22:48:29 | 583.7 | 0.01018
2014-06-12 22:48:26 | 583.7 | 0.01019
2014-06-12 22:48:24 | 583.7 | 0.05096
2014-06-12 22:48:23 | 583.7 | 0.01019
2014-06-12 22:48:22 | 582.54 | 0.0819
2014-06-12 22:48:18 | 583.7 | 10
2014-06-12 22:48:14 | 582.54 | 0.9
2014-06-12 22:48:10 | 582.54 | 0.95989
2014-06-12 22:48:09 | 582.55 | 0.04010
2014-06-12 22:48:06 | 583.7 | 1.0145
2014-06-12 22:48:04 | 582.54 | 59.2073
2014-06-12 22:48:04 | 583.56 | 0.94261
2014-06-12 22:47:56 | 583 | 9.76666
2014-06-12 22:47:56 | 583.15 | 0.23333
2014-06-12 22:47:42 | 584.9 | 0.01450
2014-06-12 22:47:39 | 584.9 | 0.44534
2014-06-12 22:47:39 | 583.7 | 0.66057
2014-06-12 22:47:35 | 583.7 | 0.03784
2014-06-12 22:47:25 | 583.7 | 0.0818
2014-06-12 22:47:20 | 583.7 | 0.08166
2014-06-12 22:47:18 | 583.7 | 40
2014-06-12 22:47:10 | 583.7 | 0.0818
2014-06-12 22:47:04 | 585 | 0.94074
2014-06-12 22:47:04 | 583.75 | 0.24940
2014-06-12 22:46:58 | 583.7 | 2.26097
2014-06-12 22:46:58 | 583.8 | 0.01027
2014-06-12 22:46:56 | 583.75 | 0.02039
2014-06-12 22:46:53 | 584.65 | 0.05106
2014-06-12 22:46:53 | 584.65 | 10.4374
2014-06-12 22:46:52 | 583.81 | 1.17907
2014-06-12 22:46:50 | 584.65 | 0.02051
2014-06-12 22:46:44 | 583.81 | 0.0812
2014-06-12 22:46:38 | 583.8 | 0.93385
2014-06-12 22:46:32 | 583.8 | 3.32148
2014-06-12 22:46:31 | 584.15 | 0.01027
2014-06-12 22:46:31 | 584.2 | 7.66824
2014-06-12 22:46:29 | 587 | 1
2014-06-12 22:46:27 | 585.07 | 14.1410
2014-06-12 22:46:24 | 587 | 1.00352
2014-06-12 22:46:22 | 585.07 | 9.78984
2014-06-12 22:46:22 | 585.6 | 4.35119
2014-06-12 22:46:20 | 586.2 | 0.08032
2014-06-12 22:46:19 | 586.2 | 14.0232
2014-06-12 22:46:19 | 586.45 | 0.01705
2014-06-12 22:46:17 | 587 | 5.72045
2014-06-12 22:46:09 | 587 | 0.20159
2014-06-12 22:46:04 | 587 | 1
2014-06-12 22:46:01 | 587.5 | 0.1
2014-06-12 22:45:59 | 587 | 2.168

2014-06-12 22:45:53 | 587 | 0.066
2014-06-12 22:45:50 | 587.98 | 0.7008
2014-06-12 22:45:46 | 587 | 12.4528
2014-06-12 22:45:44 | 587.5 | 0.168
2014-06-12 22:45:35 | 587.98 | 0.99008
2014-06-12 22:45:29 | 587.5 | 0.066
2014-06-12 22:45:27 | 587.98 | 0.03673
2014-06-12 22:45:26 | 587.5 | 0.168
2014-06-12 22:45:23 | 587.5 | 0.2016
2014-06-12 22:45:19 | 587.98 | 1.26
2014-06-12 22:45:18 | 588.01 | 24.6662
2014-06-12 22:45:11 | 588.01 | 5.23868
2014-06-12 22:45:04 | 589.01 | 0.20233
2014-06-12 22:45:01 | 588.88 | 4.89438
2014-06-12 22:44:59 | 588.88 | 3.8329
2014-06-12 22:44:52 | 588.01 | 33.1594
2014-06-12 22:44:47 | 588.88 | 0.21632
2014-06-12 22:44:46 | 587.08 | 0.2016
2014-06-12 22:44:40 | 587.01 | 0.168
2014-06-12 22:44:35 | 587.01 | 0.31158
2014-06-12 22:44:32 | 587.01 | 0.0798
2014-06-12 22:44:31 | 588.88 | 2.91113
2014-06-12 22:44:29 | 588.87 | 0.25359
2014-06-12 22:44:25 | 588.48 | 0.02059
2014-06-12 22:44:23 | 588 | 0.5
2014-06-12 22:44:11 | 587 | 0.51033
2014-06-12 22:44:09 | 587 | 0.01033
2014-06-12 22:44:07 | 587 | 5.2238
2014-06-12 22:44:06 | 591.52 | 27.2743
2014-06-12 22:44:05 | 591.52 | 0.03101
2014-06-12 22:44:05 | 591.52 | 0.92940
2014-06-12 22:44:02 | 590.5 | 4.71989
2014-06-12 22:43:59 | 589.88 | 0.17502
2014-06-12 22:43:55 | 587.1 | 45.8467
2014-06-12 22:43:47 | 587.1 | 0.60479
2014-06-12 22:43:45 | 588 | 0.5017
2014-06-12 22:43:41 | 588 | 0.943
2014-06-12 22:43:41 | 588.7 | 9.37617
2014-06-12 22:43:37 | 588.7 | 0.03180
2014-06-12 22:43:35 | 588.7 | 0.14029
2014-06-12 22:43:29 | 588 | 0.138
2014-06-12 22:43:26 | 588.7 | 2.01000
2014-06-12 22:43:26 | 590 | 4.73978
2014-06-12 22:43:24 | 590.09 | 2.59743
2014-06-12 22:43:22 | 590.09 | 0.06765
2014-06-12 22:43:21 | 588.93 | 0.01029
2014-06-12 22:43:19 | 590.09 | 0.14735
2014-06-12 22:43:17 | 589.59 | 0.0514
2014-06-12 22:43:16 | 589.34 | 0.13121
2014-06-12 22:43:15 | 588.88 | 0.348
2014-06-12 22:43:10 | 588.88 | 1.02858
2014-06-12 22:43:07 | 588.88 | 0.17829
2014-06-12 22:43:04 | 588.7 | 1.30659
2014-06-12 22:42:50 | 588.83 | 0.01827
2014-06-12 22:42:48 | 588.78 | 12.3664
2014-06-12 22:42:46 | 588.7 | 36.4668
2014-06-12 22:42:43 | 589.05 | 0.03
2014-06-12 22:42:33 | 588.7 | 2.04134
2014-06-12 22:42:28 | 588.7 | 2.21761
2014-06-12 22:42:26 | 590.09 | 0.10756
2014-06-12 22:42:23 | 588.7 | 3.422
2014-06-12 22:42:21 | 590.09 | 0.05999
2014-06-12 22:42:19 | 590.09 | 0.01
2014-06-12 22:42:16 | 590.09 | 4.15029
2014-06-12 22:42:13 | 588.76 | 0.24994
2014-06-12 22:42:12 | 590 | 0.46
2014-06-12 22:42:08 | 596 | 32.9117
2014-06-12 22:42:05 | 595 | 18.4322
2014-06-12 22:42:04 | 592.36 | 4.168
2014-06-12 22:42:04 | 592.36 | 26.1424
2014-06-12 22:42:02 | 594.71 | 1
2014-06-12 22:42:00 | 588.7 | 0.47922
2014-06-12 22:41:58 | 588.7 | 8.34622
2014-06-12 22:41:58 | 590 | 2.11172
2014-06-12 22:41:55 | 595 | 137.901
2014-06-12 22:41:53 | 595.99 | 0.5
2014-06-12 22:41:47 | 595 | 85.9997
2014-06-12 22:41:34 | 595 | 9.29782
2014-06-12 22:41:32 | 596.01 | 14.2251
2014-06-12 22:41:32 | 595.24 | 1
2014-06-12 22:41:26 | 595 | 4.41
2014-06-12 22:41:23 | 595 | 10
2014-06-12 22:41:21 | 595 | 1.38177
2014-06-12 22:41:20 | 595.2 | 21.8749
2014-06-12 22:41:17 | 595.2 | 0.01029
2014-06-12 22:41:16 | 595.2 | 1.24914
2014-06-12 22:41:15 | 595.24 | 0.01029
2014-06-12 22:41:13 | 595.23 | 0.98248
2014-06-12 22:41:12 | 595.2 | 0.61079
2014-06-12 22:41:09 | 596 | 2.96764
2014-06-12 22:41:09 | 596 | 0.02485
2014-06-12 22:41:07 | 595.34 | 0.01009
2014-06-12 22:41:05 | 595.34 | 0.01026
2014-06-12 22:41:04 | 595.99 | 0.03955

# Last edited on 2014-06-26 01:42:51 by stolfilocal
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-12 23:09:54 | 571.12 | 0.2
2014-06-12 23:09:50 | 573 | 0.366
2014-06-12 23:09:44 | 573 | 0.08
2014-06-12 23:09:39 | 570 | 12.2913
2014-06-12 23:09:38 | 570 | 15.7986
2014-06-12 23:09:32 | 571 | 4.03399
2014-06-12 23:09:28 | 572.07 | 1.08349
2014-06-12 23:09:27 | 571 | 0.5698
2014-06-12 23:09:25 | 573 | 5.32876
2014-06-12 23:09:25 | 571 | 3.17459
2014-06-12 23:09:23 | 571.07 | 32.5797
2014-06-12 23:09:23 | 571.8 | 0.55295
2014-06-12 23:09:22 | 573.01 | 9.66759
2014-06-12 23:09:17 | 573.7 | 34.3185
2014-06-12 23:09:14 | 573.7 | 12.5359
2014-06-12 23:09:14 | 573.71 | 3.61094
2014-06-12 23:09:08 | 575 | 1.32
2014-06-12 23:09:06 | 574.16 | 0.01767
2014-06-12 23:08:59 | 574.4 | 0.5
2014-06-12 23:08:56 | 574.56 | 5.2
2014-06-12 23:08:50 | 575 | 0.2
2014-06-12 23:08:45 | 576.97 | 0.036
2014-06-12 23:08:44 | 574.56 | 23.5149
2014-06-12 23:08:43 | 574.85 | 16.4850
2014-06-12 23:08:41 | 575 | 0.5
2014-06-12 23:08:36 | 575 | 5.974
2014-06-12 23:08:34 | 575 | 1.23160
2014-06-12 23:08:30 | 575 | 10.3308
2014-06-12 23:08:30 | 575.7 | 0.90726
2014-06-12 23:08:29 | 576.1 | 0.15742
2014-06-12 23:08:17 | 577 | 0.066
2014-06-12 23:08:11 | 577 | 4
2014-06-12 23:08:04 | 578 | 0.01
2014-06-12 23:08:00 | 577.1 | 5.15870
2014-06-12 23:07:59 | 577.16 | 0.48802
2014-06-12 23:07:56 | 578 | 0.16
2014-06-12 23:07:54 | 578 | 2.76047
2014-06-12 23:07:44 | 578 | 8
2014-06-12 23:07:38 | 579.98 | 1
2014-06-12 23:07:32 | 578 | 19.8344
2014-06-12 23:07:31 | 578.29 | 3.50220
2014-06-12 23:07:31 | 579.38 | 0.00664
2014-06-12 23:07:26 | 580 | 0.7
2014-06-12 23:07:06 | 579.38 | 0.10123
2014-06-12 23:07:05 | 580.46 | 0.82363
2014-06-12 23:06:46 | 582 | 0.00842
2014-06-12 23:06:25 | 582.1 | 0.16522
2014-06-12 23:06:22 | 582.1 | 0.16793
2014-06-12 23:06:19 | 582.1 | 0.16932
2014-06-12 23:06:17 | 582.1 | 0.17073
2014-06-12 23:06:14 | 582.1 | 0.17216
2014-06-12 23:06:12 | 580.46 | 0.099
2014-06-12 23:06:07 | 582.3 | 0.17362
2014-06-12 23:06:04 | 582.3 | 0.17511
2014-06-12 23:05:51 | 580.46 | 0.60996
2014-06-12 23:04:53 | 582.3 | 1.00199
2014-06-12 23:04:12 | 582 | 0.64567
2014-06-12 23:04:06 | 582 | 0.72718
2014-06-12 23:04:03 | 582 | 1.002
2014-06-12 23:03:34 | 581.88 | 0.11733
2014-06-12 23:03:16 | 581.88 | 2.39401
2014-06-12 23:02:57 | 582 | 0.10999
2014-06-12 23:02:54 | 577.66 | 0.11130
2014-06-12 23:02:40 | 577.66 | 20
2014-06-12 23:02:29 | 582.3 | 0.25870
2014-06-12 23:02:02 | 577.55 | 2.91222
2014-06-12 23:02:01 | 579.08 | 1.02177
2014-06-12 23:01:57 | 580.01 | 0.066
2014-06-12 23:01:55 | 583 | 1.002
2014-06-12 23:01:29 | 583.8 | 13.2505
2014-06-12 23:01:29 | 583.5 | 9.79946
2014-06-12 23:01:24 | 577.11 | 1.89723
2014-06-12 23:01:21 | 579.19 | 0.47179
2014-06-12 23:01:21 | 579.19 | 0.01969
2014-06-12 23:01:19 | 580 | 0.50855
2014-06-12 23:01:18 | 579.19 | 0.01777
2014-06-12 23:01:18 | 580.46 | 0.28254
2014-06-12 23:01:13 | 580.01 | 0.066
2014-06-12 23:01:03 | 580.46 | 0.04260
2014-06-12 23:00:56 | 580.46 | 0.02053
2014-06-12 23:00:50 | 580.46 | 0.01740
2014-06-12 23:00:45 | 580.46 | 0.06251
2014-06-12 23:00:43 | 580.15 | 0.07439
2014-06-12 23:00:31 | 580 | 4.934
2014-06-12 23:00:22 | 577.02 | 1.80519
2014-06-12 23:00:08 | 581 | 0.09217
2014-06-12 22:59:58 | 581 | 0.266
2014-06-12 22:59:56 | 575 | 4.39821
2014-06-12 22:59:55 | 575.65 | 23.7900
2014-06-12 22:59:54 | 576.54 | 34.9450
2014-06-12 22:59:53 | 577.62 | 0.471
2014-06-12 22:59:53 | 578.01 | 66.3956
2014-06-12 22:59:40 | 581.49 | 1.61381
2014-06-12 22:59:28 | 581.49 | 0.066
2014-06-12 22:59:25 | 581.49 | 0.0677
2014-06-12 22:59:14 | 581.49 | 1
2014-06-12 22:59:07 | 581.49 | 0.16352
2014-06-12 22:59:05 | 581.05 | 0.02603
2014-06-12 22:59:05 | 581.05 | 0.01734
2014-06-12 22:59:03 | 581.05 | 0.09149
2014-06-12 22:58:49 | 581.49 | 1.55861
2014-06-12 22:58:28 | 581 | 0.60441
2014-06-12 22:58:21 | 578.36 | 6.44257
2014-06-12 22:58:20 | 580.46 | 3.55742
2014-06-12 22:58:18 | 582 | 1.0002
2014-06-12 22:58:06 | 581 | 0.01
2014-06-12 22:57:55 | 582 | 4
2014-06-12 22:57:50 | 582 | 10.0617
2014-06-12 22:57:45 | 581 | 0.05999
2014-06-12 22:57:44 | 582 | 1.55072
2014-06-12 22:57:08 | 580.46 | 1.76999
2014-06-12 22:56:59 | 582 | 9.98340
2014-06-12 22:56:51 | 581 | 1
2014-06-12 22:56:15 | 578 | 31.9556
2014-06-12 22:56:14 | 582.99 | 0.04438
2014-06-12 22:55:56 | 577.83 | 0.0392
2014-06-12 22:55:49 | 583.8 | 23.6235
2014-06-12 22:55:48 | 582.99 | 0.03468
2014-06-12 22:55:47 | 583.79 | 4.954
2014-06-12 22:55:47 | 583.79 | 2.648
2014-06-12 22:55:44 | 583 | 4
2014-06-12 22:55:38 | 577 | 1.80258
2014-06-12 22:55:36 | 577 | 7.89994
2014-06-12 22:55:36 | 577.24 | 2.81386
2014-06-12 22:55:30 | 577.83 | 1.31543
2014-06-12 22:55:26 | 579.41 | 0.05950
2014-06-12 22:55:22 | 579.63 | 1.10868
2014-06-12 22:55:18 | 583.88 | 4.70818
2014-06-12 22:55:18 | 580.05 | 0.03181
2014-06-12 22:55:14 | 580.01 | 0.01871
2014-06-12 22:55:06 | 583 | 0.00854
2014-06-12 22:54:51 | 577.83 | 2.50299
2014-06-12 22:54:46 | 583 | 0.497
2014-06-12 22:54:40 | 584.22 | 2.68757
2014-06-12 22:54:35 | 583.09 | 0.066
2014-06-12 22:54:32 | 578.11 | 0.99999
2014-06-12 22:54:06 | 584.89 | 0.0546
2014-06-12 22:54:04 | 578.11 | 21.0060
2014-06-12 22:54:02 | 578.32 | 3.99395
2014-06-12 22:53:59 | 578.32 | 2.55530
2014-06-12 22:53:57 | 583.1 | 2.29166
2014-06-12 22:53:54 | 583.96 | 0.15302
2014-06-12 22:53:45 | 583.96 | 0.01
2014-06-12 22:53:34 | 585 | 1.05953
2014-06-12 22:53:27 | 585 | 2.22946
2014-06-12 22:53:23 | 584.89 | 6.62531
2014-06-12 22:53:19 | 583.96 | 0.58106
2014-06-12 22:53:15 | 583.34 | 0.07130
2014-06-12 22:53:11 | 583.01 | 1.34137
2014-06-12 22:53:09 | 582.92 | 0.42225
2014-06-12 22:53:09 | 581 | 0.05552
2014-06-12 22:53:06 | 580.73 | 0.88429
2014-06-12 22:53:02 | 580.16 | 0.07319
2014-06-12 22:52:57 | 579.93 | 0.30733
2014-06-12 22:52:53 | 578.87 | 0.01871
2014-06-12 22:52:52 | 575.61 | 4.77136
2014-06-12 22:52:49 | 575.42 | 0.20541
2014-06-12 22:52:48 | 575.42 | 2.35317
2014-06-12 22:52:44 | 576 | 20.9823
2014-06-12 22:52:33 | 575.61 | 3.22863
2014-06-12 22:52:29 | 575.42 | 21.3765
2014-06-12 22:52:16 | 575.61 | 0.41234
2014-06-12 22:52:13 | 575.61 | 0.91999
2014-06-12 22:52:10 | 575.42 | 0.20566
2014-06-12 22:52:01 | 575.61 | 0.14520
2014-06-12 22:51:52 | 575.61 | 0.0628
2014-06-12 22:51:50 | 575.01 | 32.8004
2014-06-12 22:51:44 | 575.41 | 4.3063
2014-06-12 22:51:34 | 575.6 | 14.6644
2014-06-12 22:51:31 | 575.61 | 11.2851
2014-06-12 22:51:29 | 576 | 0.2
2014-06-12 22:51:26 | 575.61 | 4.03402
2014-06-12 22:51:23 | 576.1 | 7.54967
2014-06-12 22:51:17 | 578.07 | 4.71903
2014-06-12 22:51:12 | 578.32 | 0.08062
2014-06-12 22:51:08 | 578.4 | 0.04494
2014-06-12 22:51:04 | 578.55 | 1.01977
2014-06-12 22:51:00 | 578.65 | 0.03915
2014-06-12 22:50:58 | 578.7 | 7.77219
2014-06-12 22:50:57 | 578.7 | 32.4818
2014-06-12 22:50:55 | 579.07 | 11.04
2014-06-12 22:50:54 | 579 | 0.21
2014-06-12 22:50:51 | 578.7 | 12.3685
2014-06-12 22:50:49 | 578.71 | 0.02003
2014-06-12 22:50:48 | 578.8 | 0.01382
2014-06-12 22:50:46 | 579.04 | 9.76034
2014-06-12 22:50:45 | 579.19 | 18.5005
2014-06-12 22:50:42 | 579.21 | 10.0695
2014-06-12 22:50:37 | 579.47 | 0.05093
2014-06-12 22:50:33 | 579.66 | 10.0665
2014-06-12 22:50:29 | 580.04 | 0.47535
2014-06-12 22:50:25 | 580.2 | 0.01034
2014-06-12 22:50:24 | 580.25 | 0.01034
2014-06-12 22:50:22 | 580.3 | 0.02067
2014-06-12 22:50:20 | 580.4 | 0.02412
2014-06-12 22:50:19 | 580.45 | 0.02889

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-12 23:18:10 | 571.38 | 0.03834
2014-06-12 23:18:06 | 570 | 0.31018
2014-06-12 23:18:02 | 571.92 | 0.55215
2014-06-12 23:18:00 | 571.63 | 0.73905
2014-06-12 23:17:57 | 571.39 | 1.43467
2014-06-12 23:17:56 | 570.93 | 1.94553
2014-06-12 23:17:55 | 569.93 | 5.67629
2014-06-12 23:17:53 | 569 | 11.8213
2014-06-12 23:17:52 | 569 | 68.2638
2014-06-12 23:17:49 | 567.49 | 5.68259
2014-06-12 23:17:48 | 567.16 | 0.0126
2014-06-12 23:17:47 | 566.93 | 1.63190
2014-06-12 23:17:41 | 565.9 | 3.17980
2014-06-12 23:17:37 | 564.79 | 0.72699
2014-06-12 23:17:37 | 564.79 | 0.27300
2014-06-12 23:17:35 | 564.51 | 14.7748
2014-06-12 23:17:32 | 565 | 0.3
2014-06-12 23:17:29 | 564.52 | 0.6
2014-06-12 23:17:25 | 565 | 0.91853
2014-06-12 23:17:22 | 564.51 | 1.21442
2014-06-12 23:17:13 | 564.45 | 12.9373
2014-06-12 23:17:13 | 563.97 | 0.3
2014-06-12 23:17:05 | 563.16 | 0.25932
2014-06-12 23:17:02 | 561.97 | 4.36925
2014-06-12 23:16:55 | 560 | 0.25000
2014-06-12 23:16:53 | 561.2 | 6.05956
2014-06-12 23:16:49 | 561.2 | 0.3
2014-06-12 23:16:45 | 561.2 | 0.70711
2014-06-12 23:16:42 | 558.04 | 0.54040
2014-06-12 23:16:40 | 561.6 | 0.08448
2014-06-12 23:16:36 | 558.55 | 0.66805
2014-06-12 23:16:33 | 558.55 | 0.14494
2014-06-12 23:16:33 | 558.55 | 0.15505
2014-06-12 23:16:31 | 558.55 | 0.89924
2014-06-12 23:16:25 | 559.93 | 0.286
2014-06-12 23:16:25 | 557.5 | 0.014
2014-06-12 23:16:23 | 557.38 | 0.05509
2014-06-12 23:16:16 | 557.14 | 5.05531
2014-06-12 23:16:15 | 558.46 | 0.06631
2014-06-12 23:16:12 | 557.14 | 7.50202
2014-06-12 23:16:09 | 557.14 | 1.18668
2014-06-12 23:16:05 | 556.2 | 1.49999
2014-06-12 23:16:02 | 557.14 | 2.70913
2014-06-12 23:16:01 | 557.14 | 0.14272
2014-06-12 23:15:58 | 557.14 | 0.39762
2014-06-12 23:15:54 | 556.32 | 7.61340
2014-06-12 23:15:53 | 556.32 | 0.01
2014-06-12 23:15:49 | 555.35 | 0.02074
2014-06-12 23:15:42 | 555 | 0.05495
2014-06-12 23:15:40 | 556.32 | 0.45056
2014-06-12 23:15:40 | 556.02 | 0.02687
2014-06-12 23:15:39 | 555.51 | 0.06596
2014-06-12 23:15:36 | 555 | 0.04437
2014-06-12 23:15:27 | 556 | 0.03344
2014-06-12 23:15:27 | 555.7 | 0.05785
2014-06-12 23:15:24 | 556 | 1.3043
2014-06-12 23:15:20 | 554 | 5.18320
2014-06-12 23:15:18 | 554.25 | 0.54439
2014-06-12 23:15:16 | 556 | 2.71314
2014-06-12 23:15:14 | 554 | 13.732
2014-06-12 23:15:13 | 556.32 | 1.4199
2014-06-12 23:15:08 | 556.32 | 1.78145
2014-06-12 23:15:06 | 554.13 | 0.69360
2014-06-12 23:15:06 | 554.25 | 0.07639
2014-06-12 23:15:06 | 556 | 0.1
2014-06-12 23:15:00 | 556.32 | 0.02063
2014-06-12 23:14:58 | 554.13 | 14.0009
2014-06-12 23:14:51 | 554 | 5.07703
2014-06-12 23:14:50 | 555.78 | 0.08648
2014-06-12 23:14:40 | 556.38 | 0.28
2014-06-12 23:14:40 | 558.55 | 3.99692
2014-06-12 23:14:40 | 563.99 | 0.06175
2014-06-12 23:14:38 | 563.99 | 0.27204
2014-06-12 23:14:38 | 562.8 | 0.15748
2014-06-12 23:14:37 | 554.24 | 0.02546
2014-06-12 23:14:34 | 551.12 | 12.8027
2014-06-12 23:14:33 | 552.11 | 2.12747
2014-06-12 23:14:33 | 554.48 | 1.99934
2014-06-12 23:14:29 | 556.32 | 0.12
2014-06-12 23:14:26 | 557.27 | 0.28
2014-06-12 23:14:23 | 564.93 | 0.41
2014-06-12 23:14:21 | 557.28 | 0.681
2014-06-12 23:14:18 | 559.14 | 0.852
2014-06-12 23:14:15 | 560 | 0.15538
2014-06-12 23:14:12 | 560 | 0.02754
2014-06-12 23:14:10 | 562.16 | 7.97245
2014-06-12 23:14:07 | 562.35 | 14.041
2014-06-12 23:14:04 | 564.34 | 0.02934
2014-06-12 23:14:02 | 564.34 | 30.6178
2014-06-12 23:14:02 | 566 | 4.85895
2014-06-12 23:14:02 | 566 | 0.02785
2014-06-12 23:14:00 | 566 | 0.14319
2014-06-12 23:14:00 | 566 | 0.02
2014-06-12 23:14:00 | 566 | 0.08
2014-06-12 23:13:58 | 564.34 | 0.02057
2014-06-12 23:13:50 | 564.34 | 3.52498
2014-06-12 23:13:50 | 565 | 0.68130
2014-06-12 23:13:46 | 550 | 90.8796
2014-06-12 23:13:45 | 550 | 129.425
2014-06-12 23:13:44 | 550 | 524.377
2014-06-12 23:13:32 | 557.6 | 0.01434
2014-06-12 23:13:06 | 566.16 | 0.827
2014-06-12 23:13:02 | 566.16 | 0.825
2014-06-12 23:13:00 | 566.16 | 1.328
2014-06-12 23:12:59 | 567.92 | 0.17541
2014-06-12 23:12:57 | 566.16 | 5.63669
2014-06-12 23:12:56 | 568.93 | 0.08
2014-06-12 23:12:51 | 568.93 | 0.06
2014-06-12 23:12:50 | 566.32 | 0.94317
2014-06-12 23:12:49 | 567.07 | 0.46657
2014-06-12 23:12:48 | 566.4 | 0.05107
2014-06-12 23:12:43 | 567.2 | 0.01410
2014-06-12 23:12:41 | 567.59 | 0.02521
2014-06-12 23:12:39 | 567.6 | 2.70643
2014-06-12 23:12:35 | 567.85 | 1.05
2014-06-12 23:12:32 | 568 | 2.2
2014-06-12 23:12:32 | 568 | 1.04046
2014-06-12 23:12:29 | 568.01 | 1.99999
2014-06-12 23:12:16 | 568.22 | 0.05883
2014-06-12 23:12:11 | 569 | 2.10056
2014-06-12 23:12:09 | 568.22 | 0.64600
2014-06-12 23:12:08 | 568.8 | 0.01406
2014-06-12 23:12:08 | 568.92 | 0.99999
2014-06-12 23:11:41 | 569 | 5.16
2014-06-12 23:11:35 | 569 | 0.88815
2014-06-12 23:11:20 | 570 | 0.76356
2014-06-12 23:11:14 | 570 | 0.5
2014-06-12 23:11:05 | 569 | 2.75999
2014-06-12 23:10:32 | 570 | 2.67941
2014-06-12 23:10:22 | 570 | 5
2014-06-12 23:10:17 | 571 | 0.54931
2014-06-12 23:10:16 | 570 | 0.139
2014-06-12 23:10:12 | 571 | 0.3
2014-06-12 23:10:09 | 570 | 1.16221
2014-06-12 23:10:07 | 570 | 0.4
2014-06-12 23:10:01 | 570 | 0.046
2014-06-12 23:10:01 | 570.49 | 0.444
2014-06-12 23:09:54 | 571.12 | 0.2
2014-06-12 23:09:50 | 573 | 0.366
2014-06-12 23:09:44 | 573 | 0.08
2014-06-12 23:09:39 | 570 | 12.2913
2014-06-12 23:09:38 | 570 | 15.7986
2014-06-12 23:09:32 | 571 | 4.03399
2014-06-12 23:09:28 | 572.07 | 1.08349
2014-06-12 23:09:27 | 571 | 0.5698
2014-06-12 23:09:25 | 573 | 5.32876
2014-06-12 23:09:25 | 571 | 3.17459
2014-06-12 23:09:23 | 571.07 | 32.5797
2014-06-12 23:09:23 | 571.8 | 0.55295
2014-06-12 23:09:22 | 573.01 | 9.66759
2014-06-12 23:09:17 | 573.7 | 34.3185
2014-06-12 23:09:14 | 573.7 | 12.5359
2014-06-12 23:09:14 | 573.71 | 3.61094
2014-06-12 23:09:08 | 575 | 1.32
2014-06-12 23:09:06 | 574.16 | 0.01767
2014-06-12 23:08:59 | 574.4 | 0.5
2014-06-12 23:08:56 | 574.56 | 5.2
2014-06-12 23:08:50 | 575 | 0.2
2014-06-12 23:08:45 | 576.97 | 0.036
2014-06-12 23:08:44 | 574.56 | 23.5149
2014-06-12 23:08:43 | 574.85 | 16.4850
2014-06-12 23:08:41 | 575 | 0.5
2014-06-12 23:08:36 | 575 | 5.974
2014-06-12 23:08:34 | 575 | 1.23160
2014-06-12 23:08:30 | 575 | 10.3308
2014-06-12 23:08:30 | 575.7 | 0.90726
2014-06-12 23:08:29 | 576.1 | 0.15742
2014-06-12 23:08:17 | 577 | 0.066
2014-06-12 23:08:11 | 577 | 4
2014-06-12 23:08:04 | 578 | 0.01
2014-06-12 23:08:00 | 577.1 | 5.15870
2014-06-12 23:07:59 | 577.16 | 0.48802
2014-06-12 23:07:56 | 578 | 0.16
2014-06-12 23:07:54 | 578 | 2.76047
2014-06-12 23:07:44 | 578 | 8
2014-06-12 23:07:38 | 579.98 | 1
2014-06-12 23:07:32 | 578 | 19.8344
2014-06-12 23:07:31 | 578.29 | 3.50220
2014-06-12 23:07:31 | 579.38 | 0.00664
2014-06-12 23:07:26 | 580 | 0.7
2014-06-12 23:07:06 | 579.38 | 0.10123
2014-06-12 23:07:05 | 580.46 | 0.82363
2014-06-12 23:06:46 | 582 | 0.00842
2014-06-12 23:06:25 | 582.1 | 0.16522
2014-06-12 23:06:22 | 582.1 | 0.16793
2014-06-12 23:06:19 | 582.1 | 0.16932
2014-06-12 23:06:17 | 582.1 | 0.17073
2014-06-12 23:06:14 | 582.1 | 0.17216
2014-06-12 23:06:12 | 580.46 | 0.099
2014-06-12 23:06:07 | 582.3 | 0.17362
2014-06-12 23:06:04 | 582.3 | 0.17511
2014-06-12 23:05:51 | 580.46 | 0.60996
2014-06-12 23:04:53 | 582.3 | 1.00199

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-12 23:26:42 | 568.83 | 0.0126
2014-06-12 23:26:34 | 569.99 | 14.5393
2014-06-12 23:26:33 | 569.8 | 0.23979
2014-06-12 23:26:27 | 569.8 | 0.10746
2014-06-12 23:26:06 | 569.83 | 0.29999
2014-06-12 23:25:55 | 569 | 4.45367
2014-06-12 23:25:46 | 569.71 | 0.3
2014-06-12 23:25:31 | 568.75 | 0.13432
2014-06-12 23:25:28 | 568.75 | 0.25869
2014-06-12 23:25:28 | 568 | 0.05671
2014-06-12 23:25:23 | 567.78 | 0.33184
2014-06-12 23:25:01 | 568.74 | 0.05716
2014-06-12 23:24:59 | 568 | 0.3
2014-06-12 23:24:55 | 568.73 | 0.14283
2014-06-12 23:24:46 | 568.73 | 0.18921
2014-06-12 23:24:44 | 565 | 0.87995
2014-06-12 23:24:41 | 565.01 | 0.03619
2014-06-12 23:24:33 | 568.73 | 0.00995
2014-06-12 23:24:30 | 568.75 | 0.28655
2014-06-12 23:24:28 | 568.75 | 0.08855
2014-06-12 23:24:19 | 568.76 | 0.01
2014-06-12 23:24:02 | 564.51 | 22.927
2014-06-12 23:24:00 | 566.61 | 0.07240
2014-06-12 23:23:44 | 564.78 | 1.27415
2014-06-12 23:23:43 | 566.6 | 0.351
2014-06-12 23:23:43 | 566.91 | 0.27484
2014-06-12 23:23:34 | 570.19 | 0.00995
2014-06-12 23:23:31 | 570.62 | 0.02885
2014-06-12 23:23:30 | 569.47 | 0.01791
2014-06-12 23:23:27 | 571.19 | 0.23979
2014-06-12 23:23:22 | 570.3 | 0.08855
2014-06-12 23:23:17 | 569.46 | 0.10939
2014-06-12 23:23:14 | 570.24 | 0.03333
2014-06-12 23:23:08 | 572 | 0.3
2014-06-12 23:23:07 | 565.52 | 56.0661
2014-06-12 23:23:06 | 565.69 | 11.7405
2014-06-12 23:23:06 | 568.52 | 70.7843
2014-06-12 23:23:03 | 569.24 | 0.44755
2014-06-12 23:23:02 | 569.35 | 94.0847
2014-06-12 23:22:57 | 570.01 | 1.81433
2014-06-12 23:22:57 | 570.07 | 0.13595
2014-06-12 23:22:56 | 572 | 0.2
2014-06-12 23:22:50 | 570.12 | 0.074
2014-06-12 23:22:50 | 570.3 | 1.376
2014-06-12 23:22:43 | 572 | 0.3
2014-06-12 23:22:29 | 572.56 | 0.01
2014-06-12 23:22:25 | 573 | 0.3
2014-06-12 23:22:23 | 573 | 0.99999
2014-06-12 23:22:17 | 570 | 9.64121
2014-06-12 23:22:14 | 570 | 12.0341
2014-06-12 23:22:06 | 573 | 2.39346
2014-06-12 23:22:03 | 572.99 | 0.0279
2014-06-12 23:22:01 | 572.99 | 0.3
2014-06-12 23:21:52 | 570 | 0.05646
2014-06-12 23:21:47 | 570 | 0.02275
2014-06-12 23:21:44 | 570 | 29.084
2014-06-12 23:21:44 | 570.01 | 0.916
2014-06-12 23:21:40 | 572.56 | 0.01
2014-06-12 23:21:38 | 572.56 | 0.3
2014-06-12 23:21:17 | 571.58 | 0.29999
2014-06-12 23:21:11 | 569.98 | 2.29758
2014-06-12 23:21:08 | 567.8 | 0.13174
2014-06-12 23:21:03 | 569.98 | 1.00199
2014-06-12 23:20:55 | 569 | 1.01989
2014-06-12 23:20:53 | 569 | 0.2391
2014-06-12 23:20:48 | 569 | 0.97291
2014-06-12 23:20:34 | 569.01 | 0.01
2014-06-12 23:20:34 | 569.12 | 0.30845
2014-06-12 23:20:34 | 569.12 | 2.45361
2014-06-12 23:20:25 | 569.98 | 0.36033
2014-06-12 23:20:15 | 573.88 | 10.6163
2014-06-12 23:20:15 | 573.53 | 0.34
2014-06-12 23:20:14 | 573.52 | 33.7936
2014-06-12 23:20:12 | 570 | 0.3
2014-06-12 23:20:09 | 570 | 7.51159
2014-06-12 23:20:04 | 569.73 | 0.128
2014-06-12 23:19:59 | 569.73 | 0.2
2014-06-12 23:19:49 | 569.9 | 0.3
2014-06-12 23:19:46 | 569.9 | 0.2
2014-06-12 23:19:44 | 569.9 | 0.2391
2014-06-12 23:19:39 | 570 | 1.002
2014-06-12 23:19:36 | 570 | 0.11705
2014-06-12 23:19:33 | 570 | 3.0677
2014-06-12 23:19:25 | 570 | 0.29999
2014-06-12 23:19:22 | 568.35 | 0.03
2014-06-12 23:19:19 | 568.35 | 0.168
2014-06-12 23:19:16 | 570 | 20.0002
2014-06-12 23:19:04 | 569 | 0.3
2014-06-12 23:19:01 | 565.7 | 0.99571
2014-06-12 23:18:57 | 570 | 1.00199
2014-06-12 23:18:50 | 570 | 7.52525
2014-06-12 23:18:45 | 570 | 1.48088
2014-06-12 23:18:43 | 565 | 13.5732
2014-06-12 23:18:36 | 565.01 | 0.61255
2014-06-12 23:18:35 | 567.06 | 2.22526
2014-06-12 23:18:35 | 567.82 | 0.01956
2014-06-12 23:18:33 | 571 | 1.01648
2014-06-12 23:18:28 | 571 | 2.26199
2014-06-12 23:18:24 | 570.01 | 10.7800
2014-06-12 23:18:19 | 570.11 | 2.3935
2014-06-12 23:18:17 | 571 | 0.08604
2014-06-12 23:18:17 | 570.67 | 0.324
2014-06-12 23:18:14 | 574.44 | 3.97922
2014-06-12 23:18:14 | 574.4 | 9.75277

2014-06-12 23:18:10 | 571.38 | 0.03834
2014-06-12 23:18:06 | 570 | 0.31018
2014-06-12 23:18:02 | 571.92 | 0.55215
2014-06-12 23:18:00 | 571.63 | 0.73905
2014-06-12 23:17:57 | 571.39 | 1.43467
2014-06-12 23:17:56 | 570.93 | 1.94553
2014-06-12 23:17:55 | 569.93 | 5.67629
2014-06-12 23:17:53 | 569 | 11.8213
2014-06-12 23:17:52 | 569 | 68.2638
2014-06-12 23:17:49 | 567.49 | 5.68259
2014-06-12 23:17:48 | 567.16 | 0.0126
2014-06-12 23:17:47 | 566.93 | 1.63190
2014-06-12 23:17:41 | 565.9 | 3.17980
2014-06-12 23:17:37 | 564.79 | 0.72699
2014-06-12 23:17:37 | 564.79 | 0.27300
2014-06-12 23:17:35 | 564.51 | 14.7748
2014-06-12 23:17:32 | 565 | 0.3
2014-06-12 23:17:29 | 564.52 | 0.6
2014-06-12 23:17:25 | 565 | 0.91853
2014-06-12 23:17:22 | 564.51 | 1.21442
2014-06-12 23:17:13 | 564.45 | 12.9373
2014-06-12 23:17:13 | 563.97 | 0.3
2014-06-12 23:17:05 | 563.16 | 0.25932
2014-06-12 23:17:02 | 561.97 | 4.36925
2014-06-12 23:16:55 | 560 | 0.25000
2014-06-12 23:16:53 | 561.2 | 6.05956
2014-06-12 23:16:49 | 561.2 | 0.3
2014-06-12 23:16:45 | 561.2 | 0.70711
2014-06-12 23:16:42 | 558.04 | 0.54040
2014-06-12 23:16:40 | 561.6 | 0.08448
2014-06-12 23:16:36 | 558.55 | 0.66805
2014-06-12 23:16:33 | 558.55 | 0.14494
2014-06-12 23:16:33 | 558.55 | 0.15505
2014-06-12 23:16:31 | 558.55 | 0.89924
2014-06-12 23:16:25 | 559.93 | 0.286
2014-06-12 23:16:25 | 557.5 | 0.014
2014-06-12 23:16:23 | 557.38 | 0.05509
2014-06-12 23:16:16 | 557.14 | 5.05531
2014-06-12 23:16:15 | 558.46 | 0.06631
2014-06-12 23:16:12 | 557.14 | 7.50202
2014-06-12 23:16:09 | 557.14 | 1.18668
2014-06-12 23:16:05 | 556.2 | 1.49999
2014-06-12 23:16:02 | 557.14 | 2.70913
2014-06-12 23:16:01 | 557.14 | 0.14272
2014-06-12 23:15:58 | 557.14 | 0.39762
2014-06-12 23:15:54 | 556.32 | 7.61340
2014-06-12 23:15:53 | 556.32 | 0.01
2014-06-12 23:15:49 | 555.35 | 0.02074
2014-06-12 23:15:42 | 555 | 0.05495
2014-06-12 23:15:40 | 556.32 | 0.45056
2014-06-12 23:15:40 | 556.02 | 0.02687
2014-06-12 23:15:39 | 555.51 | 0.06596
2014-06-12 23:15:36 | 555 | 0.04437
2014-06-12 23:15:27 | 556 | 0.03344
2014-06-12 23:15:27 | 555.7 | 0.05785
2014-06-12 23:15:24 | 556 | 1.3043
2014-06-12 23:15:20 | 554 | 5.18320
2014-06-12 23:15:18 | 554.25 | 0.54439
2014-06-12 23:15:16 | 556 | 2.71314
2014-06-12 23:15:14 | 554 | 13.732
2014-06-12 23:15:13 | 556.32 | 1.4199
2014-06-12 23:15:08 | 556.32 | 1.78145
2014-06-12 23:15:06 | 554.13 | 0.69360
2014-06-12 23:15:06 | 554.25 | 0.07639
2014-06-12 23:15:06 | 556 | 0.1
2014-06-12 23:15:00 | 556.32 | 0.02063
2014-06-12 23:14:58 | 554.13 | 14.0009
2014-06-12 23:14:51 | 554 | 5.07703
2014-06-12 23:14:50 | 555.78 | 0.08648
2014-06-12 23:14:40 | 556.38 | 0.28
2014-06-12 23:14:40 | 558.55 | 3.99692
2014-06-12 23:14:40 | 563.99 | 0.06175
2014-06-12 23:14:38 | 563.99 | 0.27204
2014-06-12 23:14:38 | 562.8 | 0.15748
2014-06-12 23:14:37 | 554.24 | 0.02546
2014-06-12 23:14:34 | 551.12 | 12.8027
2014-06-12 23:14:33 | 552.11 | 2.12747
2014-06-12 23:14:33 | 554.48 | 1.99934
2014-06-12 23:14:29 | 556.32 | 0.12
2014-06-12 23:14:26 | 557.27 | 0.28
2014-06-12 23:14:23 | 564.93 | 0.41
2014-06-12 23:14:21 | 557.28 | 0.681
2014-06-12 23:14:18 | 559.14 | 0.852
2014-06-12 23:14:15 | 560 | 0.15538
2014-06-12 23:14:12 | 560 | 0.02754
2014-06-12 23:14:10 | 562.16 | 7.97245
2014-06-12 23:14:07 | 562.35 | 14.041
2014-06-12 23:14:04 | 564.34 | 0.02934
2014-06-12 23:14:02 | 564.34 | 30.6178
2014-06-12 23:14:02 | 566 | 4.85895
2014-06-12 23:14:02 | 566 | 0.02785
2014-06-12 23:14:00 | 566 | 0.14319
2014-06-12 23:14:00 | 566 | 0.02
2014-06-12 23:14:00 | 566 | 0.08
2014-06-12 23:13:58 | 564.34 | 0.02057
2014-06-12 23:13:50 | 564.34 | 3.52498

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-12 23:53:31 | 574.71 | 0.17095
2014-06-12 23:53:16 | 574.71 | 0.09553
2014-06-12 23:53:10 | 574.8 | 0.17810
2014-06-12 23:52:58 | 574.85 | 0.0312
2014-06-12 23:52:40 | 574.85 | 0.01393
2014-06-12 23:52:29 | 572.2 | 1.24646
2014-06-12 23:52:24 | 572.11 | 0.44
2014-06-12 23:52:21 | 572.12 | 0.01
2014-06-12 23:52:15 | 574.95 | 4.99999
2014-06-12 23:52:04 | 572.11 | 0.88794
2014-06-12 23:52:04 | 572.14 | 0.87982
2014-06-12 23:51:52 | 574.58 | 0.01492
2014-06-12 23:51:49 | 574.58 | 0.17810
2014-06-12 23:51:41 | 574.58 | 0.34724
2014-06-12 23:51:37 | 574.58 | 0.03283
2014-06-12 23:51:37 | 574.58 | 0.03781
2014-06-12 23:51:19 | 574.7 | 0.23674
2014-06-12 23:51:08 | 574.9 | 1.99999
2014-06-12 23:51:07 | 574.89 | 0.50021
2014-06-12 23:50:41 | 574.84 | 0.15628
2014-06-12 23:50:37 | 573.23 | 0.55517
2014-06-12 23:50:37 | 574.7 | 0.08557
2014-06-12 23:50:31 | 574.84 | 0.52908
2014-06-12 23:50:28 | 574.84 | 0.033
2014-06-12 23:50:26 | 574.84 | 4.99999
2014-06-12 23:50:16 | 574.8 | 0.3
2014-06-12 23:50:13 | 574.8 | 0.2
2014-06-12 23:50:07 | 574.8 | 0.01
2014-06-12 23:49:58 | 574.8 | 0.34332
2014-06-12 23:49:49 | 574.8 | 0.17810
2014-06-12 23:49:35 | 574.8 | 0.07064
2014-06-12 23:49:29 | 574.16 | 0.28095
2014-06-12 23:49:25 | 574.8 | 0.17810
2014-06-12 23:49:21 | 574.84 | 0.3
2014-06-12 23:49:14 | 574.84 | 0.033
2014-06-12 23:48:59 | 574.9 | 0.5
2014-06-12 23:48:23 | 574.98 | 0.2
2014-06-12 23:48:21 | 574.98 | 0.2
2014-06-12 23:48:11 | 571.12 | 17.2415
2014-06-12 23:48:11 | 572.14 | 25.5277
2014-06-12 23:48:10 | 573.29 | 1.3507
2014-06-12 23:47:59 | 574.98 | 0.2
2014-06-12 23:47:45 | 574.98 | 0.033
2014-06-12 23:47:36 | 574.98 | 0.06057
2014-06-12 23:47:34 | 574.98 | 0.033
2014-06-12 23:47:24 | 574.98 | 0.2
2014-06-12 23:47:08 | 574.97 | 0.2
2014-06-12 23:47:02 | 574.97 | 0.2
2014-06-12 23:46:10 | 574.98 | 27.7530
2014-06-12 23:46:09 | 574.49 | 0.84552
2014-06-12 23:46:00 | 574.49 | 0.2
2014-06-12 23:45:52 | 574.58 | 0.09054
2014-06-12 23:45:51 | 574.58 | 0.01393
2014-06-12 23:45:42 | 574.98 | 0.2
2014-06-12 23:45:37 | 574.98 | 15
2014-06-12 23:45:18 | 574.96 | 2.43009
2014-06-12 23:45:15 | 574.96 | 4.87483
2014-06-12 23:45:04 | 574.96 | 0.45
2014-06-12 23:45:00 | 574.99 | 9
2014-06-12 23:44:55 | 574.99 | 0.97796
2014-06-12 23:44:53 | 574.99 | 13.1279
2014-06-12 23:44:30 | 574.97 | 5
2014-06-12 23:44:19 | 574.96 | 0.2802
2014-06-12 23:44:17 | 574.97 | 20
2014-06-12 23:43:50 | 574.97 | 9.99999
2014-06-12 23:43:40 | 574.43 | 0.57
2014-06-12 23:42:38 | 574 | 0.01492
2014-06-12 23:42:36 | 574 | 0.04278
2014-06-12 23:42:31 | 574 | 0.25969
2014-06-12 23:42:15 | 574.71 | 0.882
2014-06-12 23:42:14 | 572.71 | 0.27667
2014-06-12 23:42:13 | 572.79 | 0.37493
2014-06-12 23:41:18 | 574.87 | 0.18258
2014-06-12 23:40:52 | 574.9 | 8.10038
2014-06-12 23:40:12 | 574.95 | 1
2014-06-12 23:39:02 | 574.95 | 12.3247
2014-06-12 23:38:57 | 574.95 | 3.97526
2014-06-12 23:38:56 | 573.89 | 3.7
2014-06-12 23:38:48 | 572.2 | 5
2014-06-12 23:38:32 | 573.88 | 0.3
2014-06-12 23:38:29 | 572.14 | 1.25168
2014-06-12 23:38:10 | 573.9 | 0.3
2014-06-12 23:38:07 | 573.9 | 0.01564
2014-06-12 23:37:38 | 571.11 | 0.075
2014-06-12 23:37:23 | 572.14 | 0.55
2014-06-12 23:37:18 | 573.9 | 0.3
2014-06-12 23:37:11 | 573.9 | 0.91638
2014-06-12 23:37:03 | 572.45 | 0.3
2014-06-12 23:36:50 | 573.95 | 9.32426
2014-06-12 23:36:46 | 573.77 | 3.88573
2014-06-12 23:36:39 | 573.22 | 0.47226
2014-06-12 23:36:27 | 573.75 | 0.3
2014-06-12 23:36:18 | 573.22 | 0.4
2014-06-12 23:36:17 | 572.14 | 0.01
2014-06-12 23:36:04 | 573.22 | 0.3
2014-06-12 23:35:41 | 573.22 | 0.3
2014-06-12 23:35:21 | 573.75 | 0.3
2014-06-12 23:35:11 | 573.76 | 0.01004
2014-06-12 23:35:00 | 573.77 | 0.3
2014-06-12 23:34:54 | 570.22 | 1.56706
2014-06-12 23:34:52 | 570.23 | 0.20293
2014-06-12 23:34:47 | 572.14 | 0.5
2014-06-12 23:34:46 | 573.77 | 1.002
2014-06-12 23:34:22 | 573.95 | 1.29
2014-06-12 23:34:06 | 570.22 | 3.03440
2014-06-12 23:34:03 | 570.26 | 16.7288
2014-06-12 23:33:58 | 572 | 0.93245
2014-06-12 23:33:57 | 574 | 20.9342
2014-06-12 23:33:37 | 572 | 0.56567
2014-06-12 23:33:26 | 573.97 | 0.01
2014-06-12 23:33:15 | 574.98 | 2.26673
2014-06-12 23:33:13 | 574.97 | 1.65
2014-06-12 23:33:10 | 574.9 | 11.4203
2014-06-12 23:33:06 | 574.66 | 7.73
2014-06-12 23:33:03 | 572 | 3.18868
2014-06-12 23:32:49 | 572 | 0.3
2014-06-12 23:32:35 | 572 | 0.05646
2014-06-12 23:32:30 | 570.11 | 1.82995
2014-06-12 23:32:24 | 570.11 | 0.89274
2014-06-12 23:32:22 | 571.11 | 0.03283
2014-06-12 23:32:09 | 572 | 0.01
2014-06-12 23:32:05 | 570.11 | 0.8412
2014-06-12 23:32:04 | 571 | 1
2014-06-12 23:31:57 | 572 | 8.36713
2014-06-12 23:31:49 | 572 | 0.01951
2014-06-12 23:31:33 | 575 | 1.3131
2014-06-12 23:31:27 | 575 | 50
2014-06-12 23:31:23 | 572.83 | 10.9019
2014-06-12 23:31:19 | 575 | 65.2333
2014-06-12 23:31:13 | 575 | 53.5496
2014-06-12 23:31:12 | 574.8 | 7.22906
2014-06-12 23:30:36 | 572.48 | 0.01
2014-06-12 23:30:33 | 572.11 | 0.27235
2014-06-12 23:30:00 | 572 | 5.69154
2014-06-12 23:29:59 | 570.3 | 3.78993
2014-06-12 23:29:55 | 570 | 0.3
2014-06-12 23:29:45 | 570 | 20
2014-06-12 23:29:41 | 570 | 5
2014-06-12 23:29:36 | 570 | 96.5633
2014-06-12 23:29:34 | 569.97 | 0.03184
2014-06-12 23:29:34 | 569.97 | 0.23979
2014-06-12 23:29:31 | 569.97 | 0.07562
2014-06-12 23:29:12 | 570 | 0.29999
2014-06-12 23:29:01 | 570 | 3.50037
2014-06-12 23:28:50 | 570 | 10.3
2014-06-12 23:28:36 | 568.79 | 0.23979
2014-06-12 23:28:32 | 568.79 | 0.07562
2014-06-12 23:28:29 | 568 | 3.69131
2014-06-12 23:28:27 | 568 | 0.3
2014-06-12 23:28:16 | 568 | 0.0603
2014-06-12 23:28:09 | 568 | 0.3
2014-06-12 23:28:05 | 567 | 5.5
2014-06-12 23:28:05 | 567.82 | 0.5
2014-06-12 23:28:00 | 568 | 0.77150
2014-06-12 23:27:57 | 568 | 0.25000
2014-06-12 23:27:54 | 568 | 0.50001
2014-06-12 23:27:44 | 568 | 0.3
2014-06-12 23:27:30 | 568 | 0.31541
2014-06-12 23:27:24 | 567.82 | 0.03184
2014-06-12 23:27:20 | 567.82 | 0.3
2014-06-12 23:26:42 | 568.83 | 0.0126
2014-06-12 23:26:34 | 569.99 | 14.5393
2014-06-12 23:26:33 | 569.8 | 0.23979
2014-06-12 23:26:27 | 569.8 | 0.10746
2014-06-12 23:26:06 | 569.83 | 0.29999
2014-06-12 23:25:55 | 569 | 4.45367
2014-06-12 23:25:46 | 569.71 | 0.3
2014-06-12 23:25:31 | 568.75 | 0.13432
2014-06-12 23:25:28 | 568.75 | 0.25869
2014-06-12 23:25:28 | 568 | 0.05671
2014-06-12 23:25:23 | 567.78 | 0.33184
2014-06-12 23:25:01 | 568.74 | 0.05716
2014-06-12 23:24:59 | 568 | 0.3
2014-06-12 23:24:55 | 568.73 | 0.14283
2014-06-12 23:24:46 | 568.73 | 0.18921
2014-06-12 23:24:44 | 565 | 0.87995
2014-06-12 23:24:41 | 565.01 | 0.03619
2014-06-12 23:24:33 | 568.73 | 0.00995
2014-06-12 23:24:30 | 568.75 | 0.28655
2014-06-12 23:24:28 | 568.75 | 0.08855
2014-06-12 23:24:19 | 568.76 | 0.01
2014-06-12 23:24:02 | 564.51 | 22.927
2014-06-12 23:24:00 | 566.61 | 0.07240
2014-06-12 23:23:44 | 564.78 | 1.27415
2014-06-12 23:23:43 | 566.6 | 0.351
2014-06-12 23:23:43 | 566.91 | 0.27484
2014-06-12 23:23:34 | 570.19 | 0.00995
2014-06-12 23:23:31 | 570.62 | 0.02885
2014-06-12 23:23:30 | 569.47 | 0.01791
2014-06-12 23:23:27 | 571.19 | 0.23979
2014-06-12 23:23:22 | 570.3 | 0.08855
2014-06-12 23:23:17 | 569.46 | 0.10939
2014-06-12 23:23:14 | 570.24 | 0.03333
2014-06-12 23:23:08 | 572 | 0.3
2014-06-12 23:23:07 | 565.52 | 56.0661
2014-06-12 23:23:06 | 565.69 | 11.7405
2014-06-12 23:23:06 | 568.52 | 70.7843
2014-06-12 23:23:03 | 569.24 | 0.44755
2014-06-12 23:23:02 | 569.35 | 94.0847
2014-06-12 23:22:57 | 570.01 | 1.81433

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-13 00:04:58 | 570.53 | 2.39
2014-06-13 00:04:21 | 572 | 0.86486
2014-06-13 00:03:48 | 572 | 0.87082
2014-06-13 00:02:07 | 572.49 | 0.52142
2014-06-13 00:01:23 | 573 | 1.00476
2014-06-13 00:00:46 | 573 | 0.245
2014-06-13 00:00:40 | 570.1 | 0.0126
2014-06-13 00:00:13 | 569 | 1.62886
2014-06-13 00:00:12 | 569.22 | 0.24712
2014-06-13 00:00:11 | 572.61 | 0.01
2014-06-13 00:00:06 | 572.61 | 0.07354
2014-06-13 00:00:00 | 569.98 | 0.01
2014-06-12 23:59:11 | 569.1 | 0.12219
2014-06-12 23:59:08 | 573 | 0.04
2014-06-12 23:58:41 | 569.1 | 1.02492
2014-06-12 23:58:41 | 571 | 1
2014-06-12 23:57:33 | 573.99 | 15.2537
2014-06-12 23:57:07 | 573.57 | 0.3
2014-06-12 23:57:03 | 569.98 | 1.67169
2014-06-12 23:56:53 | 569.98 | 0.7
2014-06-12 23:56:43 | 569.98 | 0.3
2014-06-12 23:56:22 | 569.98 | 0.633
2014-06-12 23:56:21 | 569.98 | 37.1632
2014-06-12 23:56:17 | 574.29 | 0.15591
2014-06-12 23:55:49 | 574.3 | 0.01890
2014-06-12 23:55:40 | 570 | 71.7377
2014-06-12 23:55:39 | 571.13 | 17.6095
2014-06-12 23:55:39 | 572.28 | 1.31273
2014-06-12 23:55:21 | 572.3 | 0.01427
2014-06-12 23:55:13 | 574.44 | 4.7
2014-06-12 23:55:00 | 574.51 | 2.02570
2014-06-12 23:54:55 | 572.3 | 0.01
2014-06-12 23:54:52 | 574.44 | 0.17810
2014-06-12 23:54:50 | 574.44 | 0.02388
2014-06-12 23:54:43 | 574.44 | 0.01094
2014-06-12 23:54:25 | 574.51 | 0.01091
2014-06-12 23:53:51 | 574.6 | 0.17810
2014-06-12 23:53:41 | 574.71 | 0.01393
2014-06-12 23:53:31 | 574.71 | 0.17095
2014-06-12 23:53:16 | 574.71 | 0.09553
2014-06-12 23:53:10 | 574.8 | 0.17810
2014-06-12 23:52:58 | 574.85 | 0.0312
2014-06-12 23:52:40 | 574.85 | 0.01393
2014-06-12 23:52:29 | 572.2 | 1.24646
2014-06-12 23:52:24 | 572.11 | 0.44
2014-06-12 23:52:21 | 572.12 | 0.01
2014-06-12 23:52:15 | 574.95 | 4.99999
2014-06-12 23:52:04 | 572.11 | 0.88794
2014-06-12 23:52:04 | 572.14 | 0.87982
2014-06-12 23:51:52 | 574.58 | 0.01492
2014-06-12 23:51:49 | 574.58 | 0.17810
2014-06-12 23:51:41 | 574.58 | 0.34724
2014-06-12 23:51:37 | 574.58 | 0.03283
2014-06-12 23:51:37 | 574.58 | 0.03781
2014-06-12 23:51:19 | 574.7 | 0.23674
2014-06-12 23:51:08 | 574.9 | 1.99999
2014-06-12 23:51:07 | 574.89 | 0.50021
2014-06-12 23:50:41 | 574.84 | 0.15628
2014-06-12 23:50:37 | 573.23 | 0.55517
2014-06-12 23:50:37 | 574.7 | 0.08557
2014-06-12 23:50:31 | 574.84 | 0.52908
2014-06-12 23:50:28 | 574.84 | 0.033
2014-06-12 23:50:26 | 574.84 | 4.99999
2014-06-12 23:50:16 | 574.8 | 0.3
2014-06-12 23:50:13 | 574.8 | 0.2
2014-06-12 23:50:07 | 574.8 | 0.01
2014-06-12 23:49:58 | 574.8 | 0.34332
2014-06-12 23:49:49 | 574.8 | 0.17810
2014-06-12 23:49:35 | 574.8 | 0.07064
2014-06-12 23:49:29 | 574.16 | 0.28095
2014-06-12 23:49:25 | 574.8 | 0.17810
2014-06-12 23:49:21 | 574.84 | 0.3
2014-06-12 23:49:14 | 574.84 | 0.033
2014-06-12 23:48:59 | 574.9 | 0.5
2014-06-12 23:48:23 | 574.98 | 0.2
2014-06-12 23:48:21 | 574.98 | 0.2
2014-06-12 23:48:11 | 571.12 | 17.2415
2014-06-12 23:48:11 | 572.14 | 25.5277
2014-06-12 23:48:10 | 573.29 | 1.3507
2014-06-12 23:47:59 | 574.98 | 0.2
2014-06-12 23:47:45 | 574.98 | 0.033
2014-06-12 23:47:36 | 574.98 | 0.06057
2014-06-12 23:47:34 | 574.98 | 0.033
2014-06-12 23:47:24 | 574.98 | 0.2
2014-06-12 23:47:08 | 574.97 | 0.2
2014-06-12 23:47:02 | 574.97 | 0.2
2014-06-12 23:46:10 | 574.98 | 27.7530
2014-06-12 23:46:09 | 574.49 | 0.84552
2014-06-12 23:46:00 | 574.49 | 0.2
2014-06-12 23:45:52 | 574.58 | 0.09054
2014-06-12 23:45:51 | 574.58 | 0.01393
2014-06-12 23:45:42 | 574.98 | 0.2
2014-06-12 23:45:37 | 574.98 | 15
2014-06-12 23:45:18 | 574.96 | 2.43009
2014-06-12 23:45:15 | 574.96 | 4.87483
2014-06-12 23:45:04 | 574.96 | 0.45
2014-06-12 23:45:00 | 574.99 | 9
2014-06-12 23:44:55 | 574.99 | 0.97796
2014-06-12 23:44:53 | 574.99 | 13.1279
2014-06-12 23:44:30 | 574.97 | 5
2014-06-12 23:44:19 | 574.96 | 0.2802
2014-06-12 23:44:17 | 574.97 | 20
2014-06-12 23:43:50 | 574.97 | 9.99999
2014-06-12 23:43:40 | 574.43 | 0.57
2014-06-12 23:42:38 | 574 | 0.01492
2014-06-12 23:42:36 | 574 | 0.04278
2014-06-12 23:42:31 | 574 | 0.25969
2014-06-12 23:42:15 | 574.71 | 0.882
2014-06-12 23:42:14 | 572.71 | 0.27667
2014-06-12 23:42:13 | 572.79 | 0.37493
2014-06-12 23:41:18 | 574.87 | 0.18258
2014-06-12 23:40:52 | 574.9 | 8.10038
2014-06-12 23:40:12 | 574.95 | 1
2014-06-12 23:39:02 | 574.95 | 12.3247
2014-06-12 23:38:57 | 574.95 | 3.97526
2014-06-12 23:38:56 | 573.89 | 3.7
2014-06-12 23:38:48 | 572.2 | 5
2014-06-12 23:38:32 | 573.88 | 0.3
2014-06-12 23:38:29 | 572.14 | 1.25168
2014-06-12 23:38:10 | 573.9 | 0.3
2014-06-12 23:38:07 | 573.9 | 0.01564
2014-06-12 23:37:38 | 571.11 | 0.075
2014-06-12 23:37:23 | 572.14 | 0.55
2014-06-12 23:37:18 | 573.9 | 0.3
2014-06-12 23:37:11 | 573.9 | 0.91638
2014-06-12 23:37:03 | 572.45 | 0.3
2014-06-12 23:36:50 | 573.95 | 9.32426
2014-06-12 23:36:46 | 573.77 | 3.88573
2014-06-12 23:36:39 | 573.22 | 0.47226
2014-06-12 23:36:27 | 573.75 | 0.3
2014-06-12 23:36:18 | 573.22 | 0.4
2014-06-12 23:36:17 | 572.14 | 0.01
2014-06-12 23:36:04 | 573.22 | 0.3
2014-06-12 23:35:41 | 573.22 | 0.3
2014-06-12 23:35:21 | 573.75 | 0.3
2014-06-12 23:35:11 | 573.76 | 0.01004
2014-06-12 23:35:00 | 573.77 | 0.3
2014-06-12 23:34:54 | 570.22 | 1.56706
2014-06-12 23:34:52 | 570.23 | 0.20293
2014-06-12 23:34:47 | 572.14 | 0.5
2014-06-12 23:34:46 | 573.77 | 1.002
2014-06-12 23:34:22 | 573.95 | 1.29
2014-06-12 23:34:06 | 570.22 | 3.03440
2014-06-12 23:34:03 | 570.26 | 16.7288
2014-06-12 23:33:58 | 572 | 0.93245
2014-06-12 23:33:57 | 574 | 20.9342
2014-06-12 23:33:37 | 572 | 0.56567
2014-06-12 23:33:26 | 573.97 | 0.01
2014-06-12 23:33:15 | 574.98 | 2.26673
2014-06-12 23:33:13 | 574.97 | 1.65
2014-06-12 23:33:10 | 574.9 | 11.4203
2014-06-12 23:33:06 | 574.66 | 7.73
2014-06-12 23:33:03 | 572 | 3.18868
2014-06-12 23:32:49 | 572 | 0.3
2014-06-12 23:32:35 | 572 | 0.05646
2014-06-12 23:32:30 | 570.11 | 1.82995
2014-06-12 23:32:24 | 570.11 | 0.89274
2014-06-12 23:32:22 | 571.11 | 0.03283
2014-06-12 23:32:09 | 572 | 0.01
2014-06-12 23:32:05 | 570.11 | 0.8412
2014-06-12 23:32:04 | 571 | 1
2014-06-12 23:31:57 | 572 | 8.36713
2014-06-12 23:31:49 | 572 | 0.01951
2014-06-12 23:31:33 | 575 | 1.3131
2014-06-12 23:31:27 | 575 | 50
2014-06-12 23:31:23 | 572.83 | 10.9019
2014-06-12 23:31:19 | 575 | 65.2333
2014-06-12 23:31:13 | 575 | 53.5496
2014-06-12 23:31:12 | 574.8 | 7.22906
2014-06-12 23:30:36 | 572.48 | 0.01
2014-06-12 23:30:33 | 572.11 | 0.27235
2014-06-12 23:30:00 | 572 | 5.69154
2014-06-12 23:29:59 | 570.3 | 3.78993
2014-06-12 23:29:55 | 570 | 0.3
2014-06-12 23:29:45 | 570 | 20
2014-06-12 23:29:41 | 570 | 5
2014-06-12 23:29:36 | 570 | 96.5633
2014-06-12 23:29:34 | 569.97 | 0.03184
2014-06-12 23:29:34 | 569.97 | 0.23979
2014-06-12 23:29:31 | 569.97 | 0.07562
2014-06-12 23:29:12 | 570 | 0.29999
2014-06-12 23:29:01 | 570 | 3.50037
2014-06-12 23:28:50 | 570 | 10.3
2014-06-12 23:28:36 | 568.79 | 0.23979
2014-06-12 23:28:32 | 568.79 | 0.07562
2014-06-12 23:28:29 | 568 | 3.69131
2014-06-12 23:28:27 | 568 | 0.3
2014-06-12 23:28:16 | 568 | 0.0603
2014-06-12 23:28:09 | 568 | 0.3
2014-06-12 23:28:05 | 567 | 5.5
2014-06-12 23:28:05 | 567.82 | 0.5
2014-06-12 23:28:00 | 568 | 0.77150
2014-06-12 23:27:57 | 568 | 0.25000
2014-06-12 23:27:54 | 568 | 0.50001
2014-06-12 23:27:44 | 568 | 0.3
2014-06-12 23:27:30 | 568 | 0.31541
2014-06-12 23:27:24 | 567.82 | 0.03184
2014-06-12 23:27:20 | 567.82 | 0.3
2014-06-12 23:26:42 | 568.83 | 0.0126
2014-06-12 23:26:34 | 569.99 | 14.5393