# Last edited on 2014-06-12 20:09:28 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-12 22:59:38 | 3780 | 0.14
2014-06-12 22:59:34 | 3780 | 0.017
2014-06-12 22:59:34 | 3780 | 6.7023
2014-06-12 22:59:32 | 3779 | 0.1187
2014-06-12 22:59:31 | 3777.06 | 0.01
2014-06-12 22:59:28 | 3777.61 | 0.1737
2014-06-12 22:59:26 | 3778.3 | 0.14
2014-06-12 22:59:25 | 3778.3 | 0.5106
2014-06-12 22:59:22 | 3778.3 | 0.2187
2014-06-12 22:59:20 | 3778.3 | 0.01
2014-06-12 22:59:15 | 3777.01 | 0.344
2014-06-12 22:59:12 | 3776.74 | 0.484
2014-06-12 22:59:12 | 3776.5 | 0.36
2014-06-12 22:59:09 | 3776.57 | 0.14
2014-06-12 22:59:08 | 3776.49 | 0.0145
2014-06-12 22:59:06 | 3776.48 | 0.01
2014-06-12 22:59:05 | 3776.52 | 0.79
2014-06-12 22:59:04 | 3776.51 | 0.0951
2014-06-12 22:59:01 | 3776.51 | 0.01
2014-06-12 22:59:01 | 3776.44 | 0.8729
2014-06-12 22:58:59 | 3775.03 | 2.289
2014-06-12 22:58:55 | 3776.47 | 1
2014-06-12 22:58:54 | 3775.02 | 0.11
2014-06-12 22:58:48 | 3775.01 | 0.01
2014-06-12 22:58:42 | 3775.02 | 1.64
2014-06-12 22:58:38 | 3776.62 | 0.438
2014-06-12 22:58:35 | 3775.09 | 0.34
2014-06-12 22:58:33 | 3775.06 | 0.5119
2014-06-12 22:58:31 | 3775.06 | 0.7384
2014-06-12 22:58:27 | 3775.03 | 0.8064
2014-06-12 22:58:25 | 3775.03 | 0.03
2014-06-12 22:58:24 | 3770 | 22.6854
2014-06-12 22:58:21 | 3774.86 | 7.436
2014-06-12 22:58:19 | 3770.08 | 0.564
2014-06-12 22:58:15 | 3770.05 | 0.39
2014-06-12 22:58:14 | 3774.93 | 0.3
2014-06-12 22:58:14 | 3773.47 | 0.048
2014-06-12 22:58:13 | 3774.93 | 0.01
2014-06-12 22:58:13 | 3773.5 | 1.28
2014-06-12 22:58:11 | 3774.99 | 0.5
2014-06-12 22:58:10 | 3773.5 | 0.05
2014-06-12 22:58:06 | 3773.48 | 0.18
2014-06-12 22:58:06 | 3770.01 | 0.1
2014-06-12 22:58:05 | 3770 | 5.744
2014-06-12 22:58:02 | 3770 | 0.401
2014-06-12 22:58:00 | 3769.21 | 0.5
2014-06-12 22:58:00 | 3770.03 | 0.02
2014-06-12 22:57:58 | 3770.9 | 1.6054
2014-06-12 22:57:52 | 3775 | 0.24
2014-06-12 22:57:50 | 3776.73 | 4.7745
2014-06-12 22:57:46 | 3775 | 0.934
2014-06-12 22:57:44 | 3775 | 2.126
2014-06-12 22:57:42 | 3775 | 9.217
2014-06-12 22:57:37 | 3778.71 | 0.173
2014-06-12 22:57:35 | 3778.71 | 0.56
2014-06-12 22:57:34 | 3779.91 | 4
2014-06-12 22:57:33 | 3778.71 | 0.0605
2014-06-12 22:57:31 | 3778.34 | 1.3617
2014-06-12 22:57:29 | 3779.91 | 0.5
2014-06-12 22:57:28 | 3777.81 | 1.9119
2014-06-12 22:57:26 | 3779.91 | 0.5
2014-06-12 22:57:26 | 3778.31 | 0.874
2014-06-12 22:57:22 | 3779.98 | 0.5
2014-06-12 22:57:21 | 3778.44 | 1.001
2014-06-12 22:57:21 | 3778.12 | 4.549
2014-06-12 22:57:21 | 3776.13 | 0.01
2014-06-12 22:57:19 | 3778.12 | 0.515
2014-06-12 22:57:19 | 3776.1 | 2.7263
2014-06-12 22:57:17 | 3779.97 | 0.574
2014-06-12 22:57:16 | 3776.1 | 1.479
2014-06-12 22:57:15 | 3778.12 | 0.274
2014-06-12 22:57:14 | 3776.07 | 0.3697
2014-06-12 22:57:14 | 3778.12 | 0.158
2014-06-12 22:57:12 | 3776.04 | 0.01
2014-06-12 22:57:10 | 3778.12 | 6.159
2014-06-12 22:57:07 | 3775 | 0.14
2014-06-12 22:57:07 | 3775.04 | 5.367
2014-06-12 22:57:07 | 3775.05 | 3.772
2014-06-12 22:57:06 | 3778.97 | 2.473
2014-06-12 22:57:05 | 3778.15 | 0.01
2014-06-12 22:57:04 | 3780 | 2.58
2014-06-12 22:57:04 | 3778.15 | 0.3081
2014-06-12 22:57:04 | 3779 | 0.45
2014-06-12 22:57:01 | 3777.15 | 1.946
2014-06-12 22:57:00 | 3775.05 | 0.01
2014-06-12 22:57:00 | 3777.15 | 1.239
2014-06-12 22:57:00 | 3778.18 | 0.16
2014-06-12 22:57:00 | 3780 | 8.1552
2014-06-12 22:56:54 | 3780 | 8.1232
2014-06-12 22:56:52 | 3777.18 | 0.049
2014-06-12 22:56:51 | 3780 | 8.702
2014-06-12 22:56:48 | 3777.18 | 9.7697
2014-06-12 22:56:45 | 3780 | 5.3678
2014-06-12 22:56:40 | 3780.01 | 0.311
2014-06-12 22:56:37 | 3780 | 11.3566
2014-06-12 22:56:35 | 3780.01 | 0.162
2014-06-12 22:56:34 | 3780 | 1.4596
2014-06-12 22:56:31 | 3780 | 0.01
2014-06-12 22:56:31 | 3780 | 15.7539
2014-06-12 22:56:28 | 3775 | 0.5
2014-06-12 22:56:27 | 3777.94 | 0.0022
2014-06-12 22:56:27 | 3775 | 0.1672
2014-06-12 22:56:26 | 3777.94 | 0.01
2014-06-12 22:56:25 | 3775 | 11.468
2014-06-12 22:56:22 | 3775.01 | 0.01
2014-06-12 22:56:22 | 3775 | 1
2014-06-12 22:56:20 | 3775 | 4.1417
2014-06-12 22:56:20 | 3778 | 3.001
2014-06-12 22:56:18 | 3775 | 7.7759
2014-06-12 22:56:16 | 3775 | 12.8195
2014-06-12 22:56:10 | 3775 | 10.7151
2014-06-12 22:56:09 | 3765.55 | 2.2724
2014-06-12 22:56:04 | 3767.03 | 0.01
2014-06-12 22:56:01 | 3768.03 | 0.017
2014-06-12 22:56:00 | 3768.06 | 0.0579
2014-06-12 22:56:00 | 3768.03 | 0.6431
2014-06-12 22:55:58 | 3768.03 | 0.11
2014-06-12 22:55:56 | 3767 | 0.0184
2014-06-12 22:55:55 | 3768 | 0.0516
2014-06-12 22:55:53 | 3768 | 0.2225
2014-06-12 22:55:53 | 3765.03 | 1.53
2014-06-12 22:55:51 | 3768 | 0.05
2014-06-12 22:55:49 | 3765.76 | 0.0379
2014-06-12 22:55:48 | 3762.97 | 0.01
2014-06-12 22:55:48 | 3765.76 | 4.8601
2014-06-12 22:55:45 | 3762.97 | 1.38
2014-06-12 22:55:42 | 3762.94 | 0.05
2014-06-12 22:55:41 | 3761 | 0.5
2014-06-12 22:55:41 | 3762.94 | 0.5
2014-06-12 22:55:40 | 3762 | 0.01
2014-06-12 22:55:40 | 3762.94 | 3.1
2014-06-12 22:55:37 | 3762 | 0.285
2014-06-12 22:55:34 | 3762 | 0.5
2014-06-12 22:55:34 | 3760.52 | 0.1
2014-06-12 22:55:34 | 3760.12 | 0.05
2014-06-12 22:55:31 | 3760.12 | 2.1739
2014-06-12 22:55:27 | 3763.96 | 6
2014-06-12 22:55:27 | 3760 | 13.9722
2014-06-12 22:55:25 | 3763.99 | 2.9879
2014-06-12 22:55:23 | 3760.07 | 0.09
2014-06-12 22:55:23 | 3760.02 | 0.11
2014-06-12 22:55:20 | 3760 | 4.259
2014-06-12 22:55:17 | 3760.01 | 3.1
2014-06-12 22:55:14 | 3760 | 10.7347
2014-06-12 22:55:11 | 3758 | 3
2014-06-12 22:55:11 | 3760 | 3.0233
2014-06-12 22:55:10 | 3758 | 0.01
2014-06-12 22:55:08 | 3758 | 0.5499
2014-06-12 22:55:05 | 3758 | 3.01
2014-06-12 22:54:59 | 3756.13 | 4
2014-06-12 22:54:52 | 3757 | 0.01
2014-06-12 22:54:48 | 3756.97 | 0.8538
2014-06-12 22:54:46 | 3756.97 | 0.4311
2014-06-12 22:54:46 | 3756.97 | 0.104
2014-06-12 22:54:35 | 3756.12 | 0.1
2014-06-12 22:54:33 | 3758 | 0.5502
2014-06-12 22:54:29 | 3758.85 | 1.128
2014-06-12 22:54:24 | 3758.01 | 0.01
2014-06-12 22:54:22 | 3758.88 | 0.306
2014-06-12 22:54:22 | 3759.97 | 0.5805
2014-06-12 22:54:20 | 3758.88 | 0.06
2014-06-12 22:54:18 | 3758.88 | 1.244
2014-06-12 22:54:15 | 3758.88 | 0.01
2014-06-12 22:54:11 | 3760.04 | 0.2644
2014-06-12 22:54:10 | 3758.88 | 0.01
2014-06-12 22:54:08 | 3760.01 | 0.01
2014-06-12 22:54:08 | 3760 | 0.45
2014-06-12 22:54:07 | 3760.01 | 0.036
2014-06-12 22:54:05 | 3760.01 | 0.11
2014-06-12 22:54:03 | 3760.01 | 1.1956
2014-06-12 22:54:01 | 3760.07 | 0.63
2014-06-12 22:53:59 | 3760.07 | 0.2356
2014-06-12 22:53:57 | 3760.03 | 0.884
2014-06-12 22:53:52 | 3760 | 2.4876
2014-06-12 22:53:51 | 3758.88 | 0.8112
2014-06-12 22:53:49 | 3758.86 | 0.3278
2014-06-12 22:53:48 | 3758.88 | 1
2014-06-12 22:53:48 | 3758.86 | 0.03
2014-06-12 22:53:48 | 3758.88 | 0.151
2014-06-12 22:53:47 | 3758.86 | 0.297
2014-06-12 22:53:47 | 3758.88 | 1.37
2014-06-12 22:53:47 | 3758.86 | 1.558
2014-06-12 22:53:44 | 3758.84 | 7.8994
2014-06-12 22:53:41 | 3756.06 | 0.01
2014-06-12 22:53:36 | 3756.06 | 0.61
2014-06-12 22:53:33 | 3756.06 | 0.01
2014-06-12 22:53:32 | 3756.03 | 4.13
2014-06-12 22:53:30 | 3756.03 | 7.2386
2014-06-12 22:53:27 | 3756 | 0.01
2014-06-12 22:53:27 | 3756 | 0.2
2014-06-12 22:53:27 | 3756.03 | 3.6032
2014-06-12 22:53:27 | 3755.99 | 2.5118
2014-06-12 22:53:20 | 3756 | 0.5224
2014-06-12 22:53:15 | 3755.96 | 11.0377
2014-06-12 22:53:13 | 3753.2 | 0.01
2014-06-12 22:53:10 | 3755.97 | 0.448
2014-06-12 22:53:09 | 3756 | 3.6032
2014-06-12 22:53:06 | 3753.2 | 18.2299
2014-06-12 22:53:04 | 3756.01 | 0.01
2014-06-12 22:53:02 | 3756.01 | 14.3804