# Last edited on 2014-06-26 01:45:22 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-12 23:12:19 | 3727.2 | 0.2
2014-06-12 23:12:17 | 3727.2 | 0.2277
2014-06-12 23:12:16 | 3723.83 | 0.7
2014-06-12 23:12:14 | 3727.23 | 0.7888
2014-06-12 23:12:12 | 3717.77 | 0.2
2014-06-12 23:12:09 | 3728.86 | 0.2
2014-06-12 23:12:09 | 3717.8 | 1.936
2014-06-12 23:12:08 | 3728.84 | 1.75
2014-06-12 23:12:06 | 3728.86 | 0.2
2014-06-12 23:12:06 | 3717.8 | 1.705
2014-06-12 23:12:05 | 3727.27 | 0.8718
2014-06-12 23:12:03 | 3727.29 | 0.885
2014-06-12 23:12:01 | 3727.42 | 0.55
2014-06-12 23:12:00 | 3728.87 | 2.6197
2014-06-12 23:12:00 | 3717.77 | 0.2
2014-06-12 23:12:00 | 3728.87 | 0.123
2014-06-12 23:11:57 | 3728.9 | 0.01
2014-06-12 23:11:57 | 3728.9 | 0.8048
2014-06-12 23:11:56 | 3729.97 | 0.2
2014-06-12 23:11:54 | 3729.97 | 0.21
2014-06-12 23:11:50 | 3730 | 0.253
2014-06-12 23:11:46 | 3731.93 | 0.2
2014-06-12 23:11:46 | 3730 | 0.1
2014-06-12 23:11:44 | 3730 | 9.5399
2014-06-12 23:11:37 | 3732 | 0.19
2014-06-12 23:11:37 | 3730 | 6.5663
2014-06-12 23:11:37 | 3736.88 | 0.2
2014-06-12 23:11:37 | 3732 | 9.42
2014-06-12 23:11:33 | 3738.69 | 0.2
2014-06-12 23:11:31 | 3732 | 0.4109
2014-06-12 23:11:27 | 3738.72 | 0.2
2014-06-12 23:11:26 | 3732.03 | 1.98
2014-06-12 23:11:24 | 3732 | 0.2
2014-06-12 23:11:21 | 3732 | 0.2
2014-06-12 23:11:18 | 3740 | 3.7
2014-06-12 23:11:16 | 3739.94 | 0.0011
2014-06-12 23:11:14 | 3730.01 | 0.2
2014-06-12 23:11:14 | 3739.94 | 1.745
2014-06-12 23:11:10 | 3739.98 | 0.274
2014-06-12 23:11:09 | 3737 | 1.06
2014-06-12 23:11:07 | 3740 | 0.2
2014-06-12 23:11:07 | 3740 | 0.541
2014-06-12 23:11:04 | 3743.86 | 0.2
2014-06-12 23:11:04 | 3740 | 12.431
2014-06-12 23:11:01 | 3743.89 | 0.105
2014-06-12 23:11:01 | 3741.98 | 0.2
2014-06-12 23:11:00 | 3744.03 | 7.7164
2014-06-12 23:10:58 | 3740.05 | 2.203
2014-06-12 23:10:58 | 3741.87 | 2.031
2014-06-12 23:10:56 | 3743.95 | 0.3
2014-06-12 23:10:54 | 3746.85 | 0.2
2014-06-12 23:10:54 | 3741.87 | 3.714
2014-06-12 23:10:52 | 3744 | 0.631
2014-06-12 23:10:51 | 3744.01 | 0.689
2014-06-12 23:10:51 | 3746.88 | 1.6578
2014-06-12 23:10:50 | 3740.01 | 3.4454
2014-06-12 23:10:46 | 3744.01 | 0.3728
2014-06-12 23:10:44 | 3740.01 | 0.2
2014-06-12 23:10:44 | 3740 | 7.4336
2014-06-12 23:10:41 | 3740 | 0.175
2014-06-12 23:10:38 | 3740 | 3.5507
2014-06-12 23:10:38 | 3746.89 | 0.444
2014-06-12 23:10:37 | 3744 | 0.2
2014-06-12 23:10:35 | 3744.01 | 5.0644
2014-06-12 23:10:32 | 3746.9 | 0.4908
2014-06-12 23:10:32 | 3748.99 | 4.6698
2014-06-12 23:10:31 | 3746.87 | 0.2
2014-06-12 23:10:27 | 3744.01 | 0.2
2014-06-12 23:10:26 | 3744.97 | 0.6881
2014-06-12 23:10:25 | 3745 | 0.436
2014-06-12 23:10:24 | 3749 | 12.3819
2014-06-12 23:10:20 | 3744.01 | 0.25
2014-06-12 23:10:18 | 3745 | 1.678
2014-06-12 23:10:17 | 3747.37 | 0.49
2014-06-12 23:10:15 | 3749.94 | 0.2
2014-06-12 23:10:12 | 3747.93 | 0.2
2014-06-12 23:10:09 | 3749.98 | 0.2
2014-06-12 23:10:06 | 3750 | 10
2014-06-12 23:10:06 | 3747.37 | 0.2
2014-06-12 23:10:05 | 3750 | 0.084
2014-06-12 23:10:05 | 3747.9 | 0.05
2014-06-12 23:10:04 | 3749.9 | 0.1901
2014-06-12 23:10:04 | 3749.99 | 2.9399
2014-06-12 23:10:04 | 3750.24 | 1.744
2014-06-12 23:10:03 | 3750 | 10.0003
2014-06-12 23:10:03 | 3750.21 | 0.5
2014-06-12 23:10:03 | 3750 | 0.2
2014-06-12 23:10:02 | 3750.21 | 0.083
2014-06-12 23:10:00 | 3750.21 | 0.106
2014-06-12 23:09:59 | 3750 | 5.8255
2014-06-12 23:09:57 | 3750.22 | 0.263
2014-06-12 23:09:55 | 3750.24 | 0.025
2014-06-12 23:09:53 | 3750.24 | 0.225
2014-06-12 23:09:53 | 3751 | 4.1614
2014-06-12 23:09:53 | 3752.99 | 0.2
2014-06-12 23:09:50 | 3752.99 | 1.8945
2014-06-12 23:09:49 | 3753 | 3
2014-06-12 23:09:46 | 3754.95 | 0.2
2014-06-12 23:09:42 | 3754.94 | 0.2
2014-06-12 23:09:39 | 3752.03 | 0.2
2014-06-12 23:09:38 | 3755 | 0.01
2014-06-12 23:09:37 | 3752.03 | 0.418
2014-06-12 23:09:35 | 3752.03 | 0.2
2014-06-12 23:09:33 | 3755.99 | 3
2014-06-12 23:09:32 | 3755.12 | 2.2986
2014-06-12 23:09:30 | 3755.56 | 0.024
2014-06-12 23:09:29 | 3755.5 | 0.203
2014-06-12 23:09:29 | 3755.12 | 0.2
2014-06-12 23:09:24 | 3755.98 | 0.23
2014-06-12 23:09:21 | 3755.98 | 3.26
2014-06-12 23:09:17 | 3756 | 0.076
2014-06-12 23:09:17 | 3755.12 | 0.2
2014-06-12 23:09:14 | 3755.47 | 0.2
2014-06-12 23:09:11 | 3757.95 | 0.011
2014-06-12 23:09:11 | 3756 | 4.8243
2014-06-12 23:09:11 | 3757.95 | 0.2
2014-06-12 23:09:09 | 3757.95 | 0.015
2014-06-12 23:09:07 | 3757.97 | 0.133
2014-06-12 23:09:07 | 3756.04 | 0.2606
2014-06-12 23:09:06 | 3758 | 0.1
2014-06-12 23:09:04 | 3757.98 | 0.35
2014-06-12 23:09:03 | 3757.93 | 0.182
2014-06-12 23:09:01 | 3757.94 | 0.2
2014-06-12 23:09:00 | 3757.95 | 1.511
2014-06-12 23:08:57 | 3756 | 22.4462
2014-06-12 23:08:56 | 3757.93 | 0.104
2014-06-12 23:08:55 | 3756.92 | 0.2
2014-06-12 23:08:54 | 3757.97 | 0.32
2014-06-12 23:08:53 | 3756.92 | 0.089
2014-06-12 23:08:53 | 3758 | 6.3879
2014-06-12 23:08:49 | 3756.06 | 3.3521
2014-06-12 23:08:49 | 3757.96 | 0.212
2014-06-12 23:08:49 | 3756.07 | 15.5519
2014-06-12 23:08:49 | 3758 | 1.883
2014-06-12 23:08:44 | 3757.98 | 0.099
2014-06-12 23:08:42 | 3756.1 | 0.2
2014-06-12 23:08:40 | 3758 | 1.0842
2014-06-12 23:08:40 | 3760 | 0.845
2014-06-12 23:08:38 | 3760 | 5.411
2014-06-12 23:08:38 | 3761 | 0.01
2014-06-12 23:08:36 | 3761 | 0.032
2014-06-12 23:08:34 | 3761.97 | 0.06
2014-06-12 23:08:34 | 3760 | 0.2
2014-06-12 23:08:33 | 3762 | 3.9941
2014-06-12 23:08:30 | 3760.03 | 0.2
2014-06-12 23:08:29 | 3762 | 0.02
2014-06-12 23:08:28 | 3763.34 | 7.0593
2014-06-12 23:08:23 | 3764.93 | 0.3517
2014-06-12 23:08:21 | 3764.96 | 0.21
2014-06-12 23:08:18 | 3764.99 | 0.401
2014-06-12 23:08:18 | 3763.03 | 3.13
2014-06-12 23:08:18 | 3764.99 | 0.24
2014-06-12 23:08:15 | 3767 | 0.5
2014-06-12 23:08:15 | 3763.03 | 4.249
2014-06-12 23:08:12 | 3767 | 0.01
2014-06-12 23:08:12 | 3762.03 | 3.9301
2014-06-12 23:08:12 | 3767 | 0.018
2014-06-12 23:08:12 | 3763.03 | 0.2
2014-06-12 23:08:10 | 3767.03 | 0.082
2014-06-12 23:08:09 | 3762.04 | 0.5
2014-06-12 23:08:09 | 3762.03 | 1.6715
2014-06-12 23:08:04 | 3762 | 0.14
2014-06-12 23:08:04 | 3762.03 | 0.7994
2014-06-12 23:08:03 | 3762 | 1.2699
2014-06-12 23:07:59 | 3770 | 28.3406
2014-06-12 23:07:59 | 3770.83 | 0.2
2014-06-12 23:07:59 | 3770.01 | 1.512
2014-06-12 23:07:57 | 3770.01 | 18.8353
2014-06-12 23:07:51 | 3770.01 | 2.487
2014-06-12 23:07:47 | 3770.87 | 0.2
2014-06-12 23:07:44 | 3770.01 | 0.2
2014-06-12 23:07:42 | 3770.01 | 0.92
2014-06-12 23:07:36 | 3771 | 7.8451
2014-06-12 23:07:33 | 3771.1 | 1.1289
2014-06-12 23:07:33 | 3771 | 3.91
2014-06-12 23:07:27 | 3771.1 | 2.3603
2014-06-12 23:07:20 | 3774.97 | 0.05
2014-06-12 23:07:20 | 3773.03 | 2.058
2014-06-12 23:07:15 | 3775 | 0.232
2014-06-12 23:07:12 | 3772.99 | 2.327
2014-06-12 23:07:08 | 3775.97 | 0.015
2014-06-12 23:07:06 | 3772.08 | 1.472
2014-06-12 23:07:03 | 3771.99 | 0.0433
2014-06-12 23:07:03 | 3771.99 | 3.3676
2014-06-12 23:06:55 | 3776.04 | 4.2003
2014-06-12 23:06:48 | 3776.1 | 0.499
2014-06-12 23:06:48 | 3771.99 | 27.5
2014-06-12 23:06:46 | 3777 | 4.6977
2014-06-12 23:06:36 | 3776.21 | 0.009
2014-06-12 23:06:34 | 3776.09 | 0.52
2014-06-12 23:06:31 | 3776.21 | 0.02
2014-06-12 23:06:24 | 3780 | 0.05
2014-06-12 23:06:21 | 3780 | 43.2296
2014-06-12 23:06:20 | 3775.16 | 0.898
2014-06-12 23:06:06 | 3775.04 | 0.01
2014-06-12 23:06:04 | 3778.49 | 0.015
2014-06-12 23:06:02 | 3775 | 1.2841
2014-06-12 23:05:58 | 3774.2 | 6.1443
2014-06-12 23:05:55 | 3772.16 | 2.18
2014-06-12 23:05:54 | 3773.98 | 0.06

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-12 23:15:37 | 3717.97 | 5.897
2014-06-12 23:15:34 | 3715.06 | 0.2
2014-06-12 23:15:30 | 3715.05 | 0.81
2014-06-12 23:15:28 | 3715.02 | 0.026
2014-06-12 23:15:27 | 3718 | 0.2
2014-06-12 23:15:25 | 3715.01 | 0.01
2014-06-12 23:15:23 | 3714.57 | 0.2
2014-06-12 23:15:21 | 3714.54 | 0.57
2014-06-12 23:15:19 | 3720 | 0.2
2014-06-12 23:15:19 | 3714.51 | 0.133
2014-06-12 23:15:17 | 3712.88 | 0.2165
2014-06-12 23:15:17 | 3714.5 | 0.09
2014-06-12 23:15:17 | 3712.83 | 0.01
2014-06-12 23:15:16 | 3712.87 | 0.2
2014-06-12 23:15:15 | 3712.83 | 0.05
2014-06-12 23:15:14 | 3711.5 | 4.4261
2014-06-12 23:15:13 | 3707 | 1.3314
2014-06-12 23:15:11 | 3710 | 5.4106
2014-06-12 23:15:09 | 3706.98 | 0.2
2014-06-12 23:15:08 | 3709.83 | 6.18
2014-06-12 23:15:06 | 3709.76 | 0.09
2014-06-12 23:15:06 | 3706.97 | 0.2
2014-06-12 23:15:04 | 3709.79 | 0.338
2014-06-12 23:15:04 | 3703.11 | 7.0318
2014-06-12 23:15:04 | 3709.79 | 0.213
2014-06-12 23:15:03 | 3706.94 | 0.2
2014-06-12 23:15:02 | 3709.79 | 0.634
2014-06-12 23:14:59 | 3706.94 | 0.01
2014-06-12 23:14:59 | 3709.79 | 5.391
2014-06-12 23:14:56 | 3709.82 | 0.2
2014-06-12 23:14:55 | 3709.83 | 0.2502
2014-06-12 23:14:55 | 3710 | 4.674
2014-06-12 23:14:54 | 3709.83 | 4.7093
2014-06-12 23:14:48 | 3710 | 1.4277
2014-06-12 23:14:46 | 3703.01 | 0.2
2014-06-12 23:14:44 | 3703 | 1.593
2014-06-12 23:14:41 | 3709.83 | 0.2
2014-06-12 23:14:41 | 3702.07 | 0.2
2014-06-12 23:14:38 | 3709.84 | 0.292
2014-06-12 23:14:37 | 3709.84 | 0.7654
2014-06-12 23:14:34 | 3702.03 | 0.2
2014-06-12 23:14:33 | 3708.33 | 0.292
2014-06-12 23:14:31 | 3708.33 | 0.449
2014-06-12 23:14:31 | 3702 | 0.2
2014-06-12 23:14:29 | 3708.33 | 0.5745
2014-06-12 23:14:27 | 3709.77 | 0.8725
2014-06-12 23:14:27 | 3709.85 | 1.909
2014-06-12 23:14:26 | 3709.85 | 2.3544
2014-06-12 23:14:24 | 3702 | 0.5245
2014-06-12 23:14:21 | 3702 | 3.5773
2014-06-12 23:14:21 | 3709.85 | 4.279
2014-06-12 23:14:19 | 3709.97 | 2.9136
2014-06-12 23:14:19 | 3710 | 4.681
2014-06-12 23:14:18 | 3709.99 | 1.248
2014-06-12 23:14:17 | 3709.99 | 10.1363
2014-06-12 23:14:14 | 3709.87 | 3.9343
2014-06-12 23:14:13 | 3702.03 | 12.5518
2014-06-12 23:14:11 | 3709.9 | 0.222
2014-06-12 23:14:11 | 3702.02 | 0.019
2014-06-12 23:14:10 | 3709.99 | 2.8255
2014-06-12 23:14:09 | 3702 | 0.1605
2014-06-12 23:14:08 | 3709.99 | 6.1211
2014-06-12 23:14:06 | 3710 | 0.2
2014-06-12 23:14:06 | 3701 | 28.1655
2014-06-12 23:14:04 | 3712.87 | 0.0061
2014-06-12 23:14:04 | 3701 | 9.3947
2014-06-12 23:14:04 | 3709.99 | 10.3247
2014-06-12 23:14:03 | 3701.03 | 0.2
2014-06-12 23:14:01 | 3709.99 | 3.8783
2014-06-12 23:14:00 | 3711.86 | 2.751
2014-06-12 23:14:00 | 3713.89 | 5.7551
2014-06-12 23:13:57 | 3700 | 0.2
2014-06-12 23:13:55 | 3710 | 0.083
2014-06-12 23:13:54 | 3710.01 | 3.0387
2014-06-12 23:13:54 | 3713.87 | 0.25
2014-06-12 23:13:52 | 3710 | 0.0323
2014-06-12 23:13:52 | 3700 | 49.6885
2014-06-12 23:13:52 | 3710 | 10.768
2014-06-12 23:13:47 | 3701.11 | 6.4
2014-06-12 23:13:47 | 3710 | 0.2
2014-06-12 23:13:45 | 3713.91 | 0.5243
2014-06-12 23:13:43 | 3703.01 | 0.2
2014-06-12 23:13:41 | 3703 | 2.9932
2014-06-12 23:13:40 | 3713.95 | 0.0348
2014-06-12 23:13:40 | 3700.01 | 87.6583
2014-06-12 23:13:40 | 3713.95 | 0.4932
2014-06-12 23:13:37 | 3713.15 | 2.5569
2014-06-12 23:13:36 | 3713.14 | 1.4758
2014-06-12 23:13:34 | 3710 | 18
2014-06-12 23:13:32 | 3711.47 | 0.2041
2014-06-12 23:13:27 | 3713.14 | 0.2
2014-06-12 23:13:23 | 3713.18 | 0.1568
2014-06-12 23:13:21 | 3711.47 | 0.2
2014-06-12 23:13:18 | 3711.5 | 0.2
2014-06-12 23:13:17 | 3714.94 | 0.0868
2014-06-12 23:13:16 | 3714.5 | 0.33
2014-06-12 23:13:11 | 3714.5 | 0.2
2014-06-12 23:13:10 | 3715 | 0.0174
2014-06-12 23:13:09 | 3715.04 | 0.001
2014-06-12 23:13:08 | 3718 | 0.2
2014-06-12 23:13:04 | 3715.04 | 0.2
2014-06-12 23:12:58 | 3719.37 | 0.2
2014-06-12 23:12:58 | 3715 | 0.6566
2014-06-12 23:12:55 | 3715 | 10
2014-06-12 23:12:55 | 3719.96 | 0.2
2014-06-12 23:12:55 | 3715.01 | 12.6266
2014-06-12 23:12:53 | 3719.95 | 0.01
2014-06-12 23:12:52 | 3719.97 | 0.0696
2014-06-12 23:12:52 | 3717 | 0.2
2014-06-12 23:12:51 | 3719.97 | 0.66
2014-06-12 23:12:48 | 3719.97 | 1
2014-06-12 23:12:46 | 3717.77 | 0.2
2014-06-12 23:12:45 | 3720 | 0.2301
2014-06-12 23:12:44 | 3720 | 3.8291
2014-06-12 23:12:43 | 3721.91 | 0.2
2014-06-12 23:12:41 | 3720 | 1.2
2014-06-12 23:12:40 | 3720 | 0.2359
2014-06-12 23:12:40 | 3720 | 2.1883
2014-06-12 23:12:39 | 3721.96 | 5
2014-06-12 23:12:36 | 3720 | 2
2014-06-12 23:12:36 | 3723.7 | 0.2
2014-06-12 23:12:36 | 3720 | 18.503
2014-06-12 23:12:33 | 3720.11 | 0.2
2014-06-12 23:12:25 | 3723.8 | 0.638
2014-06-12 23:12:23 | 3720.1 | 10.781
2014-06-12 23:12:22 | 3727 | 0.2
2014-06-12 23:12:19 | 3727.2 | 0.2
2014-06-12 23:12:17 | 3727.2 | 0.2277
2014-06-12 23:12:16 | 3723.83 | 0.7
2014-06-12 23:12:14 | 3727.23 | 0.7888
2014-06-12 23:12:12 | 3717.77 | 0.2
2014-06-12 23:12:09 | 3728.86 | 0.2
2014-06-12 23:12:09 | 3717.8 | 1.936
2014-06-12 23:12:08 | 3728.84 | 1.75
2014-06-12 23:12:06 | 3728.86 | 0.2
2014-06-12 23:12:06 | 3717.8 | 1.705
2014-06-12 23:12:05 | 3727.27 | 0.8718
2014-06-12 23:12:03 | 3727.29 | 0.885
2014-06-12 23:12:01 | 3727.42 | 0.55
2014-06-12 23:12:00 | 3728.87 | 2.6197
2014-06-12 23:12:00 | 3717.77 | 0.2
2014-06-12 23:12:00 | 3728.87 | 0.123
2014-06-12 23:11:57 | 3728.9 | 0.01
2014-06-12 23:11:57 | 3728.9 | 0.8048
2014-06-12 23:11:56 | 3729.97 | 0.2
2014-06-12 23:11:54 | 3729.97 | 0.21
2014-06-12 23:11:50 | 3730 | 0.253
2014-06-12 23:11:46 | 3731.93 | 0.2
2014-06-12 23:11:46 | 3730 | 0.1
2014-06-12 23:11:44 | 3730 | 9.5399
2014-06-12 23:11:37 | 3732 | 0.19
2014-06-12 23:11:37 | 3730 | 6.5663
2014-06-12 23:11:37 | 3736.88 | 0.2
2014-06-12 23:11:37 | 3732 | 9.42
2014-06-12 23:11:33 | 3738.69 | 0.2
2014-06-12 23:11:31 | 3732 | 0.4109
2014-06-12 23:11:27 | 3738.72 | 0.2
2014-06-12 23:11:26 | 3732.03 | 1.98
2014-06-12 23:11:24 | 3732 | 0.2
2014-06-12 23:11:21 | 3732 | 0.2
2014-06-12 23:11:18 | 3740 | 3.7
2014-06-12 23:11:16 | 3739.94 | 0.0011
2014-06-12 23:11:14 | 3730.01 | 0.2
2014-06-12 23:11:14 | 3739.94 | 1.745
2014-06-12 23:11:10 | 3739.98 | 0.274
2014-06-12 23:11:09 | 3737 | 1.06
2014-06-12 23:11:07 | 3740 | 0.2
2014-06-12 23:11:07 | 3740 | 0.541
2014-06-12 23:11:04 | 3743.86 | 0.2
2014-06-12 23:11:04 | 3740 | 12.431
2014-06-12 23:11:01 | 3743.89 | 0.105
2014-06-12 23:11:01 | 3741.98 | 0.2
2014-06-12 23:11:00 | 3744.03 | 7.7164
2014-06-12 23:10:58 | 3740.05 | 2.203
2014-06-12 23:10:58 | 3741.87 | 2.031
2014-06-12 23:10:56 | 3743.95 | 0.3
2014-06-12 23:10:54 | 3746.85 | 0.2
2014-06-12 23:10:54 | 3741.87 | 3.714
2014-06-12 23:10:52 | 3744 | 0.631
2014-06-12 23:10:51 | 3744.01 | 0.689
2014-06-12 23:10:51 | 3746.88 | 1.6578
2014-06-12 23:10:50 | 3740.01 | 3.4454
2014-06-12 23:10:46 | 3744.01 | 0.3728
2014-06-12 23:10:44 | 3740.01 | 0.2
2014-06-12 23:10:44 | 3740 | 7.4336
2014-06-12 23:10:41 | 3740 | 0.175
2014-06-12 23:10:38 | 3740 | 3.5507
2014-06-12 23:10:38 | 3746.89 | 0.444
2014-06-12 23:10:37 | 3744 | 0.2
2014-06-12 23:10:35 | 3744.01 | 5.0644
2014-06-12 23:10:32 | 3746.9 | 0.4908
2014-06-12 23:10:32 | 3748.99 | 4.6698
2014-06-12 23:10:31 | 3746.87 | 0.2
2014-06-12 23:10:27 | 3744.01 | 0.2
2014-06-12 23:10:26 | 3744.97 | 0.6881
2014-06-12 23:10:25 | 3745 | 0.436
2014-06-12 23:10:24 | 3749 | 12.3819
2014-06-12 23:10:20 | 3744.01 | 0.25
2014-06-12 23:10:18 | 3745 | 1.678
2014-06-12 23:10:17 | 3747.37 | 0.49

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-12 23:18:13 | 3749.05 | 4.3
2014-06-12 23:18:12 | 3751.9 | 1.2
2014-06-12 23:18:12 | 3749.02 | 0.902
2014-06-12 23:18:11 | 3750 | 2.7415
2014-06-12 23:18:11 | 3749 | 3.0779
2014-06-12 23:18:09 | 3750 | 3.112
2014-06-12 23:18:09 | 3749.01 | 0.6584
2014-06-12 23:18:08 | 3754.97 | 0.2
2014-06-12 23:18:08 | 3750.01 | 0.433
2014-06-12 23:18:07 | 3752 | 1.366
2014-06-12 23:18:07 | 3749.01 | 17.7799
2014-06-12 23:18:05 | 3759.88 | 0.7
2014-06-12 23:18:05 | 3752 | 0.38
2014-06-12 23:18:05 | 3755 | 0.7749
2014-06-12 23:18:03 | 3752 | 0.1163
2014-06-12 23:18:03 | 3750.01 | 0.003
2014-06-12 23:18:03 | 3749.02 | 0.7905
2014-06-12 23:18:03 | 3750.01 | 1.046
2014-06-12 23:18:02 | 3749.03 | 0.653
2014-06-12 23:18:01 | 3750.01 | 2.662
2014-06-12 23:17:59 | 3749 | 14.2761
2014-06-12 23:17:58 | 3748.52 | 0.01
2014-06-12 23:17:58 | 3749 | 0.482
2014-06-12 23:17:58 | 3748.52 | 0.08
2014-06-12 23:17:56 | 3749 | 0.439
2014-06-12 23:17:55 | 3748.49 | 0.7
2014-06-12 23:17:54 | 3749 | 0.61
2014-06-12 23:17:53 | 3748.49 | 0.01
2014-06-12 23:17:53 | 3749 | 0.99
2014-06-12 23:17:53 | 3747.86 | 0.1
2014-06-12 23:17:52 | 3748.48 | 3.981
2014-06-12 23:17:48 | 3746.13 | 0.2
2014-06-12 23:17:48 | 3748.48 | 1.605
2014-06-12 23:17:47 | 3746.1 | 1
2014-06-12 23:17:46 | 3748.48 | 12.306
2014-06-12 23:17:43 | 3745.01 | 0.21
2014-06-12 23:17:40 | 3746 | 11.8622
2014-06-12 23:17:38 | 3744.27 | 0.01
2014-06-12 23:17:38 | 3745 | 0.01
2014-06-12 23:17:36 | 3745 | 6.847
2014-06-12 23:17:34 | 3742.9 | 3.049
2014-06-12 23:17:33 | 3746 | 0.2
2014-06-12 23:17:31 | 3744.03 | 0.01
2014-06-12 23:17:29 | 3744 | 0.2
2014-06-12 23:17:29 | 3746 | 0.4417
2014-06-12 23:17:27 | 3741 | 0.01
2014-06-12 23:17:26 | 3748.45 | 0.2
2014-06-12 23:17:26 | 3741 | 0.231
2014-06-12 23:17:23 | 3741 | 0.01
2014-06-12 23:17:23 | 3741 | 9.257
2014-06-12 23:17:22 | 3740.01 | 0.01
2014-06-12 23:17:20 | 3738.95 | 0.862
2014-06-12 23:17:19 | 3741 | 0.05
2014-06-12 23:17:19 | 3738.95 | 0.2
2014-06-12 23:17:19 | 3741 | 2.0483
2014-06-12 23:17:17 | 3738.96 | 1.2929
2014-06-12 23:17:16 | 3740 | 3.9831
2014-06-12 23:17:15 | 3738.24 | 0.024
2014-06-12 23:17:13 | 3738.24 | 0.23
2014-06-12 23:17:10 | 3738.97 | 0.2
2014-06-12 23:17:07 | 3739 | 0.2611
2014-06-12 23:17:06 | 3735 | 7.342
2014-06-12 23:17:04 | 3739 | 0.2
2014-06-12 23:17:04 | 3738.2 | 0.05
2014-06-12 23:17:02 | 3738.17 | 0.01
2014-06-12 23:17:01 | 3738.14 | 0.095
2014-06-12 23:16:59 | 3738.17 | 0.115
2014-06-12 23:16:58 | 3738.17 | 1.527
2014-06-12 23:16:57 | 3734.1 | 0.2474
2014-06-12 23:16:54 | 3734.07 | 5.4606
2014-06-12 23:16:54 | 3734.03 | 0.691
2014-06-12 23:16:54 | 3730.04 | 5.9698
2014-06-12 23:16:52 | 3734.04 | 0.2
2014-06-12 23:16:52 | 3732.02 | 0.38
2014-06-12 23:16:51 | 3734.04 | 14.3167
2014-06-12 23:16:49 | 3730.01 | 0.2
2014-06-12 23:16:47 | 3730.03 | 2.5744
2014-06-12 23:16:42 | 3729.98 | 0.9501
2014-06-12 23:16:42 | 3732 | 2.545
2014-06-12 23:16:42 | 3730 | 0.2
2014-06-12 23:16:42 | 3730 | 0.568
2014-06-12 23:16:41 | 3729.18 | 0.3371
2014-06-12 23:16:40 | 3730 | 0.51
2014-06-12 23:16:39 | 3729.43 | 0.01
2014-06-12 23:16:38 | 3730 | 0.432
2014-06-12 23:16:36 | 3730 | 0.59
2014-06-12 23:16:34 | 3728.99 | 4.966
2014-06-12 23:16:33 | 3729.17 | 1.4702
2014-06-12 23:16:32 | 3728.99 | 0.5
2014-06-12 23:16:30 | 3729.17 | 5.9997
2014-06-12 23:16:30 | 3728.99 | 0.01
2014-06-12 23:16:29 | 3728.99 | 0.0563
2014-06-12 23:16:28 | 3728.01 | 0.5
2014-06-12 23:16:28 | 3728.99 | 0.035
2014-06-12 23:16:28 | 3728.06 | 0.2
2014-06-12 23:16:26 | 3728.9 | 0.51
2014-06-12 23:16:23 | 3728.06 | 0.8567
2014-06-12 23:16:22 | 3729.14 | 0.2
2014-06-12 23:16:21 | 3729 | 15.7676
2014-06-12 23:16:18 | 3728.9 | 0.01
2014-06-12 23:16:18 | 3727.99 | 6.11
2014-06-12 23:16:16 | 3728.02 | 0.632
2014-06-12 23:16:16 | 3728 | 0.8
2014-06-12 23:16:16 | 3727.99 | 2.4308
2014-06-12 23:16:15 | 3728 | 0.2
2014-06-12 23:16:14 | 3727.99 | 0.975
2014-06-12 23:16:13 | 3725.93 | 7.089
2014-06-12 23:16:11 | 3722.07 | 0.01
2014-06-12 23:16:11 | 3724.97 | 0.3117
2014-06-12 23:16:07 | 3721 | 0.5005
2014-06-12 23:16:05 | 3720.02 | 14.6797
2014-06-12 23:16:03 | 3725.94 | 1.592
2014-06-12 23:16:02 | 3722 | 8.128
2014-06-12 23:16:00 | 3722 | 0.25
2014-06-12 23:15:56 | 3726.04 | 0.2
2014-06-12 23:15:56 | 3720.01 | 2.3218
2014-06-12 23:15:50 | 3720 | 1.576
2014-06-12 23:15:49 | 3720 | 6.0897
2014-06-12 23:15:48 | 3715.17 | 0.21
2014-06-12 23:15:45 | 3719.99 | 0.264
2014-06-12 23:15:45 | 3715.17 | 9.4163
2014-06-12 23:15:40 | 3726.07 | 0.2
2014-06-12 23:15:38 | 3720 | 6.8537
2014-06-12 23:15:34 | 3715.06 | 0.2
2014-06-12 23:15:30 | 3715.05 | 0.81
2014-06-12 23:15:28 | 3715.02 | 0.026
2014-06-12 23:15:27 | 3718 | 0.2
2014-06-12 23:15:25 | 3715.01 | 0.01
2014-06-12 23:15:23 | 3714.57 | 0.2
2014-06-12 23:15:21 | 3714.54 | 0.57
2014-06-12 23:15:19 | 3720 | 0.2
2014-06-12 23:15:19 | 3714.51 | 0.133
2014-06-12 23:15:17 | 3712.88 | 0.2165
2014-06-12 23:15:17 | 3714.5 | 0.09
2014-06-12 23:15:17 | 3712.83 | 0.01
2014-06-12 23:15:16 | 3712.87 | 0.2
2014-06-12 23:15:15 | 3712.83 | 0.05
2014-06-12 23:15:14 | 3711.5 | 4.4261
2014-06-12 23:15:13 | 3707 | 1.3314
2014-06-12 23:15:11 | 3710 | 5.4106
2014-06-12 23:15:09 | 3706.98 | 0.2
2014-06-12 23:15:08 | 3709.83 | 6.18
2014-06-12 23:15:06 | 3709.76 | 0.09
2014-06-12 23:15:06 | 3706.97 | 0.2
2014-06-12 23:15:04 | 3709.79 | 0.338
2014-06-12 23:15:04 | 3703.11 | 7.0318
2014-06-12 23:15:04 | 3709.79 | 0.213
2014-06-12 23:15:03 | 3706.94 | 0.2
2014-06-12 23:15:02 | 3709.79 | 0.634
2014-06-12 23:14:59 | 3706.94 | 0.01
2014-06-12 23:14:59 | 3709.79 | 5.391
2014-06-12 23:14:56 | 3709.82 | 0.2
2014-06-12 23:14:55 | 3709.83 | 0.2502
2014-06-12 23:14:55 | 3710 | 4.674
2014-06-12 23:14:54 | 3709.83 | 4.7093
2014-06-12 23:14:48 | 3710 | 1.4277
2014-06-12 23:14:46 | 3703.01 | 0.2
2014-06-12 23:14:44 | 3703 | 1.593
2014-06-12 23:14:41 | 3709.83 | 0.2
2014-06-12 23:14:41 | 3702.07 | 0.2
2014-06-12 23:14:38 | 3709.84 | 0.292
2014-06-12 23:14:37 | 3709.84 | 0.7654
2014-06-12 23:14:34 | 3702.03 | 0.2
2014-06-12 23:14:33 | 3708.33 | 0.292
2014-06-12 23:14:31 | 3708.33 | 0.449
2014-06-12 23:14:31 | 3702 | 0.2
2014-06-12 23:14:29 | 3708.33 | 0.5745
2014-06-12 23:14:27 | 3709.77 | 0.8725
2014-06-12 23:14:27 | 3709.85 | 1.909
2014-06-12 23:14:26 | 3709.85 | 2.3544
2014-06-12 23:14:24 | 3702 | 0.5245
2014-06-12 23:14:21 | 3702 | 3.5773
2014-06-12 23:14:21 | 3709.85 | 4.279
2014-06-12 23:14:19 | 3709.97 | 2.9136
2014-06-12 23:14:19 | 3710 | 4.681
2014-06-12 23:14:18 | 3709.99 | 1.248
2014-06-12 23:14:17 | 3709.99 | 10.1363
2014-06-12 23:14:14 | 3709.87 | 3.9343
2014-06-12 23:14:13 | 3702.03 | 12.5518
2014-06-12 23:14:11 | 3709.9 | 0.222
2014-06-12 23:14:11 | 3702.02 | 0.019
2014-06-12 23:14:10 | 3709.99 | 2.8255
2014-06-12 23:14:09 | 3702 | 0.1605
2014-06-12 23:14:08 | 3709.99 | 6.1211
2014-06-12 23:14:06 | 3710 | 0.2
2014-06-12 23:14:06 | 3701 | 28.1655
2014-06-12 23:14:04 | 3712.87 | 0.0061
2014-06-12 23:14:04 | 3701 | 9.3947
2014-06-12 23:14:04 | 3709.99 | 10.3247
2014-06-12 23:14:03 | 3701.03 | 0.2
2014-06-12 23:14:01 | 3709.99 | 3.8783
2014-06-12 23:14:00 | 3711.86 | 2.751
2014-06-12 23:14:00 | 3713.89 | 5.7551
2014-06-12 23:13:57 | 3700 | 0.2
2014-06-12 23:13:55 | 3710 | 0.083
2014-06-12 23:13:54 | 3710.01 | 3.0387
2014-06-12 23:13:54 | 3713.87 | 0.25
2014-06-12 23:13:52 | 3710 | 0.0323
2014-06-12 23:13:52 | 3700 | 49.6885
2014-06-12 23:13:52 | 3710 | 10.768

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-12 23:20:14 | 3731.97 | 1.4
2014-06-12 23:20:12 | 3732 | 1.874
2014-06-12 23:20:11 | 3733.03 | 3.8638
2014-06-12 23:20:10 | 3734.01 | 0.2353
2014-06-12 23:20:08 | 3735.13 | 0.2
2014-06-12 23:20:07 | 3733.03 | 0.1719
2014-06-12 23:20:05 | 3733.03 | 0.2
2014-06-12 23:20:02 | 3735.17 | 0.2
2014-06-12 23:19:58 | 3733.06 | 0.2108
2014-06-12 23:19:51 | 3733.03 | 0.474
2014-06-12 23:19:47 | 3733.02 | 0.4691
2014-06-12 23:19:46 | 3734.22 | 1.0255
2014-06-12 23:19:44 | 3734.25 | 0.2
2014-06-12 23:19:41 | 3734.25 | 0.2
2014-06-12 23:19:39 | 3734.25 | 0.017
2014-06-12 23:19:38 | 3733.02 | 0.2
2014-06-12 23:19:37 | 3734.25 | 0.01
2014-06-12 23:19:35 | 3734.28 | 0.05
2014-06-12 23:19:35 | 3733.01 | 0.2
2014-06-12 23:19:34 | 3734.28 | 0.01
2014-06-12 23:19:33 | 3736 | 3.7185
2014-06-12 23:19:31 | 3741 | 0.2
2014-06-12 23:19:31 | 3736.28 | 0.6516
2014-06-12 23:19:23 | 3736.24 | 0.015
2014-06-12 23:19:22 | 3741 | 0.2
2014-06-12 23:19:20 | 3741 | 19.3266
2014-06-12 23:19:13 | 3735.77 | 0.72
2014-06-12 23:19:10 | 3736.23 | 0.0059
2014-06-12 23:19:10 | 3732.04 | 5.685
2014-06-12 23:19:10 | 3736.23 | 8.5768
2014-06-12 23:19:05 | 3732.01 | 0.2
2014-06-12 23:19:04 | 3736.26 | 2.823
2014-06-12 23:19:01 | 3740.04 | 0.1
2014-06-12 23:19:00 | 3741 | 6.4509
2014-06-12 23:19:00 | 3736.34 | 4.743
2014-06-12 23:18:57 | 3740.99 | 0.328
2014-06-12 23:18:55 | 3740.03 | 1
2014-06-12 23:18:55 | 3740.99 | 0.7
2014-06-12 23:18:53 | 3740 | 0.72
2014-06-12 23:18:52 | 3741 | 0.25
2014-06-12 23:18:50 | 3740.03 | 3.8954
2014-06-12 23:18:48 | 3738.97 | 6.145
2014-06-12 23:18:47 | 3731.12 | 0.5
2014-06-12 23:18:47 | 3741 | 1
2014-06-12 23:18:45 | 3736.01 | 0.3
2014-06-12 23:18:43 | 3736 | 0.6143
2014-06-12 23:18:42 | 3731 | 3.654
2014-06-12 23:18:39 | 3741 | 1.7704
2014-06-12 23:18:36 | 3741 | 3.8636
2014-06-12 23:18:36 | 3743.94 | 0.0533
2014-06-12 23:18:36 | 3741 | 0.2
2014-06-12 23:18:34 | 3743.92 | 0.5
2014-06-12 23:18:33 | 3741 | 0.01
2014-06-12 23:18:33 | 3743.94 | 0.2
2014-06-12 23:18:32 | 3741 | 1.0972
2014-06-12 23:18:31 | 3749 | 8.26
2014-06-12 23:18:30 | 3741 | 0.5
2014-06-12 23:18:30 | 3743.97 | 0.21
2014-06-12 23:18:29 | 3741 | 3.2162
2014-06-12 23:18:26 | 3741 | 1.598
2014-06-12 23:18:26 | 3745.5 | 0.2
2014-06-12 23:18:25 | 3741 | 1.592
2014-06-12 23:18:22 | 3741 | 3.5134
2014-06-12 23:18:19 | 3749 | 11.8082
2014-06-12 23:18:16 | 3749.01 | 0.7451
2014-06-12 23:18:15 | 3751.87 | 0.2
2014-06-12 23:18:14 | 3749 | 4.9035
2014-06-12 23:18:13 | 3749.97 | 1.125
2014-06-12 23:18:13 | 3749.05 | 4.3
2014-06-12 23:18:12 | 3751.9 | 1.2
2014-06-12 23:18:12 | 3749.02 | 0.902
2014-06-12 23:18:11 | 3750 | 2.7415
2014-06-12 23:18:11 | 3749 | 3.0779
2014-06-12 23:18:09 | 3750 | 3.112
2014-06-12 23:18:09 | 3749.01 | 0.6584
2014-06-12 23:18:08 | 3754.97 | 0.2
2014-06-12 23:18:08 | 3750.01 | 0.433
2014-06-12 23:18:07 | 3752 | 1.366
2014-06-12 23:18:07 | 3749.01 | 17.7799
2014-06-12 23:18:05 | 3759.88 | 0.7
2014-06-12 23:18:05 | 3752 | 0.38
2014-06-12 23:18:05 | 3755 | 0.7749
2014-06-12 23:18:03 | 3752 | 0.1163
2014-06-12 23:18:03 | 3750.01 | 0.003
2014-06-12 23:18:03 | 3749.02 | 0.7905
2014-06-12 23:18:03 | 3750.01 | 1.046
2014-06-12 23:18:02 | 3749.03 | 0.653
2014-06-12 23:18:01 | 3750.01 | 2.662
2014-06-12 23:17:59 | 3749 | 14.2761
2014-06-12 23:17:58 | 3748.52 | 0.01
2014-06-12 23:17:58 | 3749 | 0.482
2014-06-12 23:17:58 | 3748.52 | 0.08
2014-06-12 23:17:56 | 3749 | 0.439
2014-06-12 23:17:55 | 3748.49 | 0.7
2014-06-12 23:17:54 | 3749 | 0.61
2014-06-12 23:17:53 | 3748.49 | 0.01
2014-06-12 23:17:53 | 3749 | 0.99
2014-06-12 23:17:53 | 3747.86 | 0.1
2014-06-12 23:17:52 | 3748.48 | 3.981
2014-06-12 23:17:48 | 3746.13 | 0.2
2014-06-12 23:17:48 | 3748.48 | 1.605
2014-06-12 23:17:47 | 3746.1 | 1
2014-06-12 23:17:46 | 3748.48 | 12.306
2014-06-12 23:17:43 | 3745.01 | 0.21
2014-06-12 23:17:40 | 3746 | 11.8622
2014-06-12 23:17:38 | 3744.27 | 0.01
2014-06-12 23:17:38 | 3745 | 0.01
2014-06-12 23:17:36 | 3745 | 6.847
2014-06-12 23:17:34 | 3742.9 | 3.049
2014-06-12 23:17:33 | 3746 | 0.2
2014-06-12 23:17:31 | 3744.03 | 0.01
2014-06-12 23:17:29 | 3744 | 0.2
2014-06-12 23:17:29 | 3746 | 0.4417
2014-06-12 23:17:27 | 3741 | 0.01
2014-06-12 23:17:26 | 3748.45 | 0.2
2014-06-12 23:17:26 | 3741 | 0.231
2014-06-12 23:17:23 | 3741 | 0.01
2014-06-12 23:17:23 | 3741 | 9.257
2014-06-12 23:17:22 | 3740.01 | 0.01
2014-06-12 23:17:20 | 3738.95 | 0.862
2014-06-12 23:17:19 | 3741 | 0.05
2014-06-12 23:17:19 | 3738.95 | 0.2
2014-06-12 23:17:19 | 3741 | 2.0483
2014-06-12 23:17:17 | 3738.96 | 1.2929
2014-06-12 23:17:16 | 3740 | 3.9831
2014-06-12 23:17:15 | 3738.24 | 0.024
2014-06-12 23:17:13 | 3738.24 | 0.23
2014-06-12 23:17:10 | 3738.97 | 0.2
2014-06-12 23:17:07 | 3739 | 0.2611
2014-06-12 23:17:06 | 3735 | 7.342
2014-06-12 23:17:04 | 3739 | 0.2
2014-06-12 23:17:04 | 3738.2 | 0.05
2014-06-12 23:17:02 | 3738.17 | 0.01
2014-06-12 23:17:01 | 3738.14 | 0.095
2014-06-12 23:16:59 | 3738.17 | 0.115
2014-06-12 23:16:58 | 3738.17 | 1.527
2014-06-12 23:16:57 | 3734.1 | 0.2474
2014-06-12 23:16:54 | 3734.07 | 5.4606
2014-06-12 23:16:54 | 3734.03 | 0.691
2014-06-12 23:16:54 | 3730.04 | 5.9698
2014-06-12 23:16:52 | 3734.04 | 0.2
2014-06-12 23:16:52 | 3732.02 | 0.38
2014-06-12 23:16:51 | 3734.04 | 14.3167
2014-06-12 23:16:49 | 3730.01 | 0.2
2014-06-12 23:16:47 | 3730.03 | 2.5744
2014-06-12 23:16:42 | 3729.98 | 0.9501
2014-06-12 23:16:42 | 3732 | 2.545
2014-06-12 23:16:42 | 3730 | 0.2
2014-06-12 23:16:42 | 3730 | 0.568
2014-06-12 23:16:41 | 3729.18 | 0.3371
2014-06-12 23:16:40 | 3730 | 0.51
2014-06-12 23:16:39 | 3729.43 | 0.01
2014-06-12 23:16:38 | 3730 | 0.432
2014-06-12 23:16:36 | 3730 | 0.59
2014-06-12 23:16:34 | 3728.99 | 4.966
2014-06-12 23:16:33 | 3729.17 | 1.4702
2014-06-12 23:16:32 | 3728.99 | 0.5
2014-06-12 23:16:30 | 3729.17 | 5.9997
2014-06-12 23:16:30 | 3728.99 | 0.01
2014-06-12 23:16:29 | 3728.99 | 0.0563
2014-06-12 23:16:28 | 3728.01 | 0.5
2014-06-12 23:16:28 | 3728.99 | 0.035
2014-06-12 23:16:28 | 3728.06 | 0.2
2014-06-12 23:16:26 | 3728.9 | 0.51
2014-06-12 23:16:23 | 3728.06 | 0.8567
2014-06-12 23:16:22 | 3729.14 | 0.2
2014-06-12 23:16:21 | 3729 | 15.7676
2014-06-12 23:16:18 | 3728.9 | 0.01
2014-06-12 23:16:18 | 3727.99 | 6.11
2014-06-12 23:16:16 | 3728.02 | 0.632
2014-06-12 23:16:16 | 3728 | 0.8
2014-06-12 23:16:16 | 3727.99 | 2.4308
2014-06-12 23:16:15 | 3728 | 0.2
2014-06-12 23:16:14 | 3727.99 | 0.975
2014-06-12 23:16:13 | 3725.93 | 7.089
2014-06-12 23:16:11 | 3722.07 | 0.01
2014-06-12 23:16:11 | 3724.97 | 0.3117
2014-06-12 23:16:07 | 3721 | 0.5005
2014-06-12 23:16:05 | 3720.02 | 14.6797
2014-06-12 23:16:03 | 3725.94 | 1.592
2014-06-12 23:16:02 | 3722 | 8.128
2014-06-12 23:16:00 | 3722 | 0.25
2014-06-12 23:15:56 | 3726.04 | 0.2
2014-06-12 23:15:56 | 3720.01 | 2.3218
2014-06-12 23:15:50 | 3720 | 1.576
2014-06-12 23:15:49 | 3720 | 6.0897
2014-06-12 23:15:48 | 3715.17 | 0.21
2014-06-12 23:15:45 | 3719.99 | 0.264
2014-06-12 23:15:45 | 3715.17 | 9.4163
2014-06-12 23:15:40 | 3726.07 | 0.2
2014-06-12 23:15:38 | 3720 | 6.8537
2014-06-12 23:15:34 | 3715.06 | 0.2
2014-06-12 23:15:30 | 3715.05 | 0.81
2014-06-12 23:15:28 | 3715.02 | 0.026
2014-06-12 23:15:27 | 3718 | 0.2
2014-06-12 23:15:25 | 3715.01 | 0.01
2014-06-12 23:15:23 | 3714.57 | 0.2
2014-06-12 23:15:21 | 3714.54 | 0.57
2014-06-12 23:15:19 | 3720 | 0.2
2014-06-12 23:15:19 | 3714.51 | 0.133

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-12 23:23:59 | 3715.1 | 0.2
2014-06-12 23:23:56 | 3715.01 | 0.2
2014-06-12 23:23:53 | 3723 | 5
2014-06-12 23:23:53 | 3715 | 0.2
2014-06-12 23:23:49 | 3713.47 | 0.2
2014-06-12 23:23:46 | 3723.96 | 0.2
2014-06-12 23:23:46 | 3713.34 | 10
2014-06-12 23:23:42 | 3713.33 | 0.2
2014-06-12 23:23:39 | 3723.97 | 0.2
2014-06-12 23:23:37 | 3723.97 | 0.05
2014-06-12 23:23:36 | 3713.2 | 0.2
2014-06-12 23:23:35 | 3724 | 8.3688
2014-06-12 23:23:29 | 3713 | 0.2
2014-06-12 23:23:26 | 3712.89 | 0.2
2014-06-12 23:23:26 | 3725.92 | 0.1184
2014-06-12 23:23:23 | 3725.96 | 0.2
2014-06-12 23:23:20 | 3725.97 | 1.847
2014-06-12 23:23:17 | 3712.83 | 0.2
2014-06-12 23:23:14 | 3727.03 | 0.264
2014-06-12 23:23:14 | 3723.03 | 1.3034
2014-06-12 23:23:14 | 3712.83 | 0.2
2014-06-12 23:23:13 | 3723.03 | 10.5059
2014-06-12 23:23:13 | 3724 | 18.4411
2014-06-12 23:23:10 | 3727 | 2.3218
2014-06-12 23:23:05 | 3726.14 | 0.227
2014-06-12 23:23:04 | 3729.83 | 0.027
2014-06-12 23:23:04 | 3726.14 | 2.403
2014-06-12 23:23:03 | 3729.83 | 1.348
2014-06-12 23:23:01 | 3730.04 | 10.1924
2014-06-12 23:23:00 | 3730.04 | 17.6296
2014-06-12 23:22:59 | 3726.13 | 5.7065
2014-06-12 23:22:56 | 3726.2 | 0.2
2014-06-12 23:22:53 | 3726.17 | 0.045
2014-06-12 23:22:53 | 3729.89 | 0.5797
2014-06-12 23:22:52 | 3726.17 | 1.2371
2014-06-12 23:22:49 | 3726.14 | 1.679
2014-06-12 23:22:48 | 3727.98 | 1.372
2014-06-12 23:22:46 | 3726.15 | 0.2603
2014-06-12 23:22:43 | 3726.15 | 0.2
2014-06-12 23:22:42 | 3728.01 | 0.0034
2014-06-12 23:22:39 | 3726.14 | 0.5042
2014-06-12 23:22:38 | 3730.01 | 0.04
2014-06-12 23:22:38 | 3730.01 | 12.8929
2014-06-12 23:22:34 | 3730.02 | 0.01
2014-06-12 23:22:33 | 3730.01 | 1.778
2014-06-12 23:22:30 | 3732 | 4
2014-06-12 23:22:30 | 3730.01 | 0.25
2014-06-12 23:22:29 | 3731.98 | 0.2
2014-06-12 23:22:28 | 3730.01 | 2.782
2014-06-12 23:22:27 | 3731.2 | 0.21
2014-06-12 23:22:26 | 3730.04 | 1.6694
2014-06-12 23:22:24 | 3732 | 9.9555
2014-06-12 23:22:24 | 3730.01 | 6.1858
2014-06-12 23:22:19 | 3733.88 | 0.2
2014-06-12 23:22:18 | 3732.03 | 0.784
2014-06-12 23:22:18 | 3731.7 | 0.269
2014-06-12 23:22:17 | 3731.2 | 0.62
2014-06-12 23:22:15 | 3731.28 | 0.01
2014-06-12 23:22:15 | 3731.2 | 5.248
2014-06-12 23:22:13 | 3732 | 0.5
2014-06-12 23:22:13 | 3733.92 | 1.8971
2014-06-12 23:22:13 | 3731.28 | 0.2258
2014-06-12 23:22:11 | 3732.91 | 0.3296
2014-06-12 23:22:11 | 3731.25 | 0.147
2014-06-12 23:22:09 | 3733 | 0.2
2014-06-12 23:22:09 | 3731.25 | 8.3693
2014-06-12 23:22:06 | 3732.94 | 0.2
2014-06-12 23:22:05 | 3732.61 | 0.01
2014-06-12 23:22:03 | 3733 | 0.21
2014-06-12 23:21:59 | 3731.23 | 0.2
2014-06-12 23:21:56 | 3733 | 0.232
2014-06-12 23:21:56 | 3731.2 | 0.2
2014-06-12 23:21:55 | 3733.98 | 0.01
2014-06-12 23:21:55 | 3731.2 | 1.3943
2014-06-12 23:21:54 | 3734 | 1.0382
2014-06-12 23:21:52 | 3733.03 | 4.679
2014-06-12 23:21:48 | 3734 | 3.236
2014-06-12 23:21:43 | 3734.22 | 0.2
2014-06-12 23:21:43 | 3733.03 | 7.0054
2014-06-12 23:21:41 | 3733.09 | 1.6363
2014-06-12 23:21:41 | 3733.03 | 0.7
2014-06-12 23:21:40 | 3733.09 | 0.2
2014-06-12 23:21:40 | 3733.03 | 0.23
2014-06-12 23:21:38 | 3733.04 | 0.005
2014-06-12 23:21:38 | 3733.03 | 0.249
2014-06-12 23:21:36 | 3733.03 | 0.365
2014-06-12 23:21:34 | 3733.22 | 0.2
2014-06-12 23:21:33 | 3733.03 | 1.67
2014-06-12 23:21:32 | 3733.04 | 0.233
2014-06-12 23:21:31 | 3733.03 | 0.2
2014-06-12 23:21:31 | 3733.04 | 0.2
2014-06-12 23:21:31 | 3733.04 | 3.4828
2014-06-12 23:21:27 | 3735.56 | 0.2
2014-06-12 23:21:27 | 3733.04 | 3.9331
2014-06-12 23:21:22 | 3734.21 | 0.069
2014-06-12 23:21:22 | 3734.19 | 0.065
2014-06-12 23:21:20 | 3734.19 | 0.2
2014-06-12 23:21:20 | 3733.05 | 0.069
2014-06-12 23:21:19 | 3734.19 | 0.231
2014-06-12 23:21:17 | 3733.04 | 0.2
2014-06-12 23:21:17 | 3734.19 | 0.4886
2014-06-12 23:21:16 | 3734.19 | 1.572
2014-06-12 23:21:15 | 3735 | 27.5001
2014-06-12 23:21:14 | 3734.19 | 2.2227
2014-06-12 23:21:11 | 3735 | 1.2538
2014-06-12 23:21:10 | 3734.19 | 1.476
2014-06-12 23:21:07 | 3734.19 | 0.455
2014-06-12 23:21:07 | 3734.2 | 6.223
2014-06-12 23:21:05 | 3734.19 | 1.007
2014-06-12 23:21:04 | 3734.21 | 0.2
2014-06-12 23:21:04 | 3734.19 | 0.634
2014-06-12 23:21:02 | 3734.19 | 1.1886
2014-06-12 23:21:01 | 3734.21 | 0.2
2014-06-12 23:20:59 | 3734.19 | 1.124
2014-06-12 23:20:59 | 3734.21 | 1.124
2014-06-12 23:20:59 | 3734.2 | 1.144
2014-06-12 23:20:58 | 3734.21 | 1.124
2014-06-12 23:20:58 | 3734.2 | 1.125
2014-06-12 23:20:57 | 3734.21 | 0.5269
2014-06-12 23:20:57 | 3734.2 | 0.2
2014-06-12 23:20:56 | 3734.21 | 0.57
2014-06-12 23:20:56 | 3734.2 | 1.4934
2014-06-12 23:20:55 | 3734.98 | 0.23
2014-06-12 23:20:55 | 3734.21 | 0.21
2014-06-12 23:20:54 | 3734.98 | 0.59
2014-06-12 23:20:53 | 3734.21 | 0.216
2014-06-12 23:20:51 | 3734.21 | 0.2
2014-06-12 23:20:50 | 3735 | 0.01
2014-06-12 23:20:48 | 3734.21 | 1
2014-06-12 23:20:48 | 3735 | 0.679
2014-06-12 23:20:46 | 3735.5 | 2.5319
2014-06-12 23:20:44 | 3735.53 | 1.566
2014-06-12 23:20:38 | 3734.21 | 0.2471
2014-06-12 23:20:35 | 3734.21 | 0.2
2014-06-12 23:20:32 | 3734.19 | 6.938
2014-06-12 23:20:27 | 3736.56 | 0.02
2014-06-12 23:20:26 | 3736.53 | 0.01
2014-06-12 23:20:25 | 3734.19 | 0.268
2014-06-12 23:20:23 | 3736.28 | 12.7149
2014-06-12 23:20:23 | 3731.2 | 5
2014-06-12 23:20:22 | 3733.01 | 0.199
2014-06-12 23:20:21 | 3732 | 2.2
2014-06-12 23:20:21 | 3733.03 | 7.05
2014-06-12 23:20:20 | 3732 | 7.2241
2014-06-12 23:20:18 | 3733.03 | 0.05
2014-06-12 23:20:18 | 3733 | 0.232
2014-06-12 23:20:18 | 3733.03 | 10.4281
2014-06-12 23:20:16 | 3731.2 | 4
2014-06-12 23:20:16 | 3732 | 8.051
2014-06-12 23:20:14 | 3731.97 | 1.4
2014-06-12 23:20:12 | 3732 | 1.874
2014-06-12 23:20:11 | 3733.03 | 3.8638
2014-06-12 23:20:10 | 3734.01 | 0.2353
2014-06-12 23:20:08 | 3735.13 | 0.2
2014-06-12 23:20:07 | 3733.03 | 0.1719
2014-06-12 23:20:05 | 3733.03 | 0.2
2014-06-12 23:20:02 | 3735.17 | 0.2
2014-06-12 23:19:58 | 3733.06 | 0.2108
2014-06-12 23:19:51 | 3733.03 | 0.474
2014-06-12 23:19:47 | 3733.02 | 0.4691
2014-06-12 23:19:46 | 3734.22 | 1.0255
2014-06-12 23:19:44 | 3734.25 | 0.2
2014-06-12 23:19:41 | 3734.25 | 0.2
2014-06-12 23:19:39 | 3734.25 | 0.017
2014-06-12 23:19:38 | 3733.02 | 0.2
2014-06-12 23:19:37 | 3734.25 | 0.01
2014-06-12 23:19:35 | 3734.28 | 0.05
2014-06-12 23:19:35 | 3733.01 | 0.2
2014-06-12 23:19:34 | 3734.28 | 0.01
2014-06-12 23:19:33 | 3736 | 3.7185
2014-06-12 23:19:31 | 3741 | 0.2
2014-06-12 23:19:31 | 3736.28 | 0.6516
2014-06-12 23:19:23 | 3736.24 | 0.015
2014-06-12 23:19:22 | 3741 | 0.2
2014-06-12 23:19:20 | 3741 | 19.3266
2014-06-12 23:19:13 | 3735.77 | 0.72
2014-06-12 23:19:10 | 3736.23 | 0.0059
2014-06-12 23:19:10 | 3732.04 | 5.685
2014-06-12 23:19:10 | 3736.23 | 8.5768
2014-06-12 23:19:05 | 3732.01 | 0.2
2014-06-12 23:19:04 | 3736.26 | 2.823
2014-06-12 23:19:01 | 3740.04 | 0.1
2014-06-12 23:19:00 | 3741 | 6.4509
2014-06-12 23:19:00 | 3736.34 | 4.743
2014-06-12 23:18:57 | 3740.99 | 0.328
2014-06-12 23:18:55 | 3740.03 | 1
2014-06-12 23:18:55 | 3740.99 | 0.7
2014-06-12 23:18:53 | 3740 | 0.72
2014-06-12 23:18:52 | 3741 | 0.25
2014-06-12 23:18:50 | 3740.03 | 3.8954
2014-06-12 23:18:48 | 3738.97 | 6.145
2014-06-12 23:18:47 | 3731.12 | 0.5
2014-06-12 23:18:47 | 3741 | 1
2014-06-12 23:18:45 | 3736.01 | 0.3
2014-06-12 23:18:43 | 3736 | 0.6143
2014-06-12 23:18:42 | 3731 | 3.654
2014-06-12 23:18:39 | 3741 | 1.7704
2014-06-12 23:18:36 | 3741 | 3.8636
2014-06-12 23:18:36 | 3743.94 | 0.0533
2014-06-12 23:18:36 | 3741 | 0.2

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-12 23:26:25 | 3730.9 | 2.122
2014-06-12 23:26:25 | 3733.14 | 0.027
2014-06-12 23:26:25 | 3734 | 4.4632
2014-06-12 23:26:21 | 3736.52 | 0.2
2014-06-12 23:26:20 | 3734.11 | 0.03
2014-06-12 23:26:18 | 3734.11 | 1.6522
2014-06-12 23:26:17 | 3736.93 | 0.0593
2014-06-12 23:26:16 | 3734 | 0.484
2014-06-12 23:26:14 | 3736.96 | 0.2
2014-06-12 23:26:14 | 3734 | 0.05
2014-06-12 23:26:13 | 3736.96 | 0.231
2014-06-12 23:26:13 | 3734 | 0.1218
2014-06-12 23:26:13 | 3736.96 | 1.181
2014-06-12 23:26:13 | 3734 | 1.7361
2014-06-12 23:26:11 | 3737.03 | 0.9458
2014-06-12 23:26:10 | 3737 | 1.2302
2014-06-12 23:26:07 | 3737 | 0.9843
2014-06-12 23:26:05 | 3736.55 | 8.4874
2014-06-12 23:26:04 | 3733.31 | 0.3
2014-06-12 23:26:02 | 3733.29 | 0.0603
2014-06-12 23:26:01 | 3735.46 | 0.781
2014-06-12 23:26:01 | 3733.29 | 0.2
2014-06-12 23:25:57 | 3735.49 | 0.2
2014-06-12 23:25:56 | 3733.25 | 0.54
2014-06-12 23:25:55 | 3736.51 | 1.2077
2014-06-12 23:25:54 | 3733.22 | 2.2223
2014-06-12 23:25:51 | 3737.73 | 0.2
2014-06-12 23:25:51 | 3736.52 | 1.5095
2014-06-12 23:25:50 | 3736.49 | 1.171
2014-06-12 23:25:49 | 3733.16 | 0.311
2014-06-12 23:25:48 | 3736.49 | 0.2
2014-06-12 23:25:45 | 3733.16 | 1.9909
2014-06-12 23:25:35 | 3737.72 | 0.2
2014-06-12 23:25:33 | 3733.1 | 0.2807
2014-06-12 23:25:32 | 3737.74 | 0.2
2014-06-12 23:25:32 | 3736.56 | 1.1406
2014-06-12 23:25:28 | 3733.07 | 0.327
2014-06-12 23:25:28 | 3733 | 1.729
2014-06-12 23:25:28 | 3735.7 | 1.371
2014-06-12 23:25:27 | 3737.75 | 0.5
2014-06-12 23:25:27 | 3731.83 | 0.331
2014-06-12 23:25:26 | 3735.65 | 0.2
2014-06-12 23:25:24 | 3733.03 | 0.279
2014-06-12 23:25:24 | 3735.63 | 0.015
2014-06-12 23:25:24 | 3733.03 | 0.356
2014-06-12 23:25:22 | 3735.66 | 0.749
2014-06-12 23:25:19 | 3724.44 | 0.2
2014-06-12 23:25:18 | 3728.9 | 5.9269
2014-06-12 23:25:13 | 3724.38 | 0.2
2014-06-12 23:25:12 | 3727.89 | 0.06
2014-06-12 23:25:09 | 3727.94 | 4.9399
2014-06-12 23:25:06 | 3723.04 | 0.2
2014-06-12 23:25:04 | 3723.03 | 5.2
2014-06-12 23:25:00 | 3728 | 0.832
2014-06-12 23:24:59 | 3723.03 | 0.2
2014-06-12 23:24:57 | 3723 | 7.8502
2014-06-12 23:24:57 | 3722.02 | 0.2
2014-06-12 23:24:55 | 3722.99 | 10.1877
2014-06-12 23:24:50 | 3721.99 | 6.3904
2014-06-12 23:24:50 | 3720.08 | 0.2
2014-06-12 23:24:50 | 3721.99 | 0.01
2014-06-12 23:24:47 | 3721.99 | 0.5
2014-06-12 23:24:47 | 3720.08 | 0.2
2014-06-12 23:24:45 | 3722 | 0.09
2014-06-12 23:24:44 | 3720.05 | 0.2
2014-06-12 23:24:42 | 3720.05 | 0.2
2014-06-12 23:24:42 | 3722 | 2.604
2014-06-12 23:24:37 | 3716.59 | 0.2
2014-06-12 23:24:36 | 3718.97 | 1.05
2014-06-12 23:24:34 | 3716.56 | 0.391
2014-06-12 23:24:31 | 3719.99 | 0.029
2014-06-12 23:24:31 | 3715.43 | 0.2
2014-06-12 23:24:30 | 3720.01 | 3
2014-06-12 23:24:27 | 3715.39 | 0.2
2014-06-12 23:24:27 | 3720.04 | 1
2014-06-12 23:24:24 | 3720.02 | 0.01
2014-06-12 23:24:24 | 3720.97 | 0.2
2014-06-12 23:24:22 | 3720.02 | 0.392
2014-06-12 23:24:19 | 3721.03 | 1.346
2014-06-12 23:24:15 | 3721.03 | 0.04
2014-06-12 23:24:15 | 3719.97 | 0.5064
2014-06-12 23:24:13 | 3720 | 3.01
2014-06-12 23:24:11 | 3721.97 | 1.1
2014-06-12 23:24:10 | 3715.2 | 3.319
2014-06-12 23:24:08 | 3720 | 0.2
2014-06-12 23:24:05 | 3722.91 | 0.214
2014-06-12 23:24:02 | 3715.1 | 1.3683
2014-06-12 23:23:59 | 3715.1 | 0.2
2014-06-12 23:23:56 | 3715.01 | 0.2
2014-06-12 23:23:53 | 3723 | 5
2014-06-12 23:23:53 | 3715 | 0.2
2014-06-12 23:23:49 | 3713.47 | 0.2
2014-06-12 23:23:46 | 3723.96 | 0.2
2014-06-12 23:23:46 | 3713.34 | 10
2014-06-12 23:23:42 | 3713.33 | 0.2
2014-06-12 23:23:39 | 3723.97 | 0.2
2014-06-12 23:23:37 | 3723.97 | 0.05
2014-06-12 23:23:36 | 3713.2 | 0.2
2014-06-12 23:23:35 | 3724 | 8.3688
2014-06-12 23:23:29 | 3713 | 0.2
2014-06-12 23:23:26 | 3712.89 | 0.2
2014-06-12 23:23:26 | 3725.92 | 0.1184
2014-06-12 23:23:23 | 3725.96 | 0.2
2014-06-12 23:23:20 | 3725.97 | 1.847
2014-06-12 23:23:17 | 3712.83 | 0.2
2014-06-12 23:23:14 | 3727.03 | 0.264
2014-06-12 23:23:14 | 3723.03 | 1.3034
2014-06-12 23:23:14 | 3712.83 | 0.2
2014-06-12 23:23:13 | 3723.03 | 10.5059
2014-06-12 23:23:13 | 3724 | 18.4411
2014-06-12 23:23:10 | 3727 | 2.3218
2014-06-12 23:23:05 | 3726.14 | 0.227
2014-06-12 23:23:04 | 3729.83 | 0.027
2014-06-12 23:23:04 | 3726.14 | 2.403
2014-06-12 23:23:03 | 3729.83 | 1.348
2014-06-12 23:23:01 | 3730.04 | 10.1924
2014-06-12 23:23:00 | 3730.04 | 17.6296
2014-06-12 23:22:59 | 3726.13 | 5.7065
2014-06-12 23:22:56 | 3726.2 | 0.2
2014-06-12 23:22:53 | 3726.17 | 0.045
2014-06-12 23:22:53 | 3729.89 | 0.5797
2014-06-12 23:22:52 | 3726.17 | 1.2371
2014-06-12 23:22:49 | 3726.14 | 1.679
2014-06-12 23:22:48 | 3727.98 | 1.372
2014-06-12 23:22:46 | 3726.15 | 0.2603
2014-06-12 23:22:43 | 3726.15 | 0.2
2014-06-12 23:22:42 | 3728.01 | 0.0034
2014-06-12 23:22:39 | 3726.14 | 0.5042
2014-06-12 23:22:38 | 3730.01 | 0.04
2014-06-12 23:22:38 | 3730.01 | 12.8929
2014-06-12 23:22:34 | 3730.02 | 0.01
2014-06-12 23:22:33 | 3730.01 | 1.778
2014-06-12 23:22:30 | 3732 | 4
2014-06-12 23:22:30 | 3730.01 | 0.25
2014-06-12 23:22:29 | 3731.98 | 0.2
2014-06-12 23:22:28 | 3730.01 | 2.782
2014-06-12 23:22:27 | 3731.2 | 0.21
2014-06-12 23:22:26 | 3730.04 | 1.6694
2014-06-12 23:22:24 | 3732 | 9.9555
2014-06-12 23:22:24 | 3730.01 | 6.1858
2014-06-12 23:22:19 | 3733.88 | 0.2
2014-06-12 23:22:18 | 3732.03 | 0.784
2014-06-12 23:22:18 | 3731.7 | 0.269
2014-06-12 23:22:17 | 3731.2 | 0.62
2014-06-12 23:22:15 | 3731.28 | 0.01
2014-06-12 23:22:15 | 3731.2 | 5.248
2014-06-12 23:22:13 | 3732 | 0.5
2014-06-12 23:22:13 | 3733.92 | 1.8971
2014-06-12 23:22:13 | 3731.28 | 0.2258
2014-06-12 23:22:11 | 3732.91 | 0.3296
2014-06-12 23:22:11 | 3731.25 | 0.147
2014-06-12 23:22:09 | 3733 | 0.2
2014-06-12 23:22:09 | 3731.25 | 8.3693
2014-06-12 23:22:06 | 3732.94 | 0.2
2014-06-12 23:22:05 | 3732.61 | 0.01
2014-06-12 23:22:03 | 3733 | 0.21
2014-06-12 23:21:59 | 3731.23 | 0.2
2014-06-12 23:21:56 | 3733 | 0.232
2014-06-12 23:21:56 | 3731.2 | 0.2
2014-06-12 23:21:55 | 3733.98 | 0.01
2014-06-12 23:21:55 | 3731.2 | 1.3943
2014-06-12 23:21:54 | 3734 | 1.0382
2014-06-12 23:21:52 | 3733.03 | 4.679
2014-06-12 23:21:48 | 3734 | 3.236
2014-06-12 23:21:43 | 3734.22 | 0.2
2014-06-12 23:21:43 | 3733.03 | 7.0054
2014-06-12 23:21:41 | 3733.09 | 1.6363
2014-06-12 23:21:41 | 3733.03 | 0.7
2014-06-12 23:21:40 | 3733.09 | 0.2
2014-06-12 23:21:40 | 3733.03 | 0.23
2014-06-12 23:21:38 | 3733.04 | 0.005
2014-06-12 23:21:38 | 3733.03 | 0.249
2014-06-12 23:21:36 | 3733.03 | 0.365
2014-06-12 23:21:34 | 3733.22 | 0.2
2014-06-12 23:21:33 | 3733.03 | 1.67
2014-06-12 23:21:32 | 3733.04 | 0.233
2014-06-12 23:21:31 | 3733.03 | 0.2
2014-06-12 23:21:31 | 3733.04 | 0.2
2014-06-12 23:21:31 | 3733.04 | 3.4828
2014-06-12 23:21:27 | 3735.56 | 0.2
2014-06-12 23:21:27 | 3733.04 | 3.9331
2014-06-12 23:21:22 | 3734.21 | 0.069
2014-06-12 23:21:22 | 3734.19 | 0.065
2014-06-12 23:21:20 | 3734.19 | 0.2
2014-06-12 23:21:20 | 3733.05 | 0.069
2014-06-12 23:21:19 | 3734.19 | 0.231
2014-06-12 23:21:17 | 3733.04 | 0.2
2014-06-12 23:21:17 | 3734.19 | 0.4886
2014-06-12 23:21:16 | 3734.19 | 1.572
2014-06-12 23:21:15 | 3735 | 27.5001
2014-06-12 23:21:14 | 3734.19 | 2.2227
2014-06-12 23:21:11 | 3735 | 1.2538
2014-06-12 23:21:10 | 3734.19 | 1.476
2014-06-12 23:21:07 | 3734.19 | 0.455
2014-06-12 23:21:07 | 3734.2 | 6.223
2014-06-12 23:21:05 | 3734.19 | 1.007
2014-06-12 23:21:04 | 3734.21 | 0.2
2014-06-12 23:21:04 | 3734.19 | 0.634
2014-06-12 23:21:02 | 3734.19 | 1.1886
2014-06-12 23:21:01 | 3734.21 | 0.2

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-12 23:29:54 | 3735.56 | 1.9811
2014-06-12 23:29:52 | 3740.17 | 0.2
2014-06-12 23:29:52 | 3735.51 | 0.5
2014-06-12 23:29:51 | 3740.2 | 1.7443
2014-06-12 23:29:50 | 3737.9 | 2.5269
2014-06-12 23:29:49 | 3742.44 | 0.2
2014-06-12 23:29:48 | 3740.26 | 0.422
2014-06-12 23:29:46 | 3740.26 | 1.989
2014-06-12 23:29:43 | 3740.23 | 0.0267
2014-06-12 23:29:43 | 3740.19 | 0.231
2014-06-12 23:29:42 | 3735.54 | 0.248
2014-06-12 23:29:40 | 3740 | 0.8629
2014-06-12 23:29:39 | 3735.5 | 0.2
2014-06-12 23:29:36 | 3735.5 | 0.2
2014-06-12 23:29:36 | 3734.98 | 0.2
2014-06-12 23:29:35 | 3734.94 | 0.4
2014-06-12 23:29:32 | 3735.5 | 0.2
2014-06-12 23:29:32 | 3734.98 | 0.968
2014-06-12 23:29:29 | 3734.97 | 0.2
2014-06-12 23:29:28 | 3735 | 2.4505
2014-06-12 23:29:26 | 3735 | 13.1662
2014-06-12 23:29:25 | 3731.02 | 0.2
2014-06-12 23:29:24 | 3735 | 0.8525
2014-06-12 23:29:23 | 3734.01 | 0.005
2014-06-12 23:29:22 | 3735 | 0.2
2014-06-12 23:29:19 | 3734.01 | 0.2
2014-06-12 23:29:16 | 3734.97 | 3.1676
2014-06-12 23:29:13 | 3734 | 1.375
2014-06-12 23:29:09 | 3733.98 | 0.578
2014-06-12 23:29:07 | 3734 | 0.5
2014-06-12 23:29:04 | 3733.98 | 0.2
2014-06-12 23:29:03 | 3733.97 | 1.481
2014-06-12 23:29:01 | 3734 | 0.48
2014-06-12 23:29:00 | 3732.95 | 7.1013
2014-06-12 23:28:52 | 3734.94 | 0.2
2014-06-12 23:28:45 | 3731.44 | 0.2
2014-06-12 23:28:42 | 3734.95 | 3.2362
2014-06-12 23:28:39 | 3730.36 | 1
2014-06-12 23:28:34 | 3730.3 | 0.2
2014-06-12 23:28:27 | 3734.97 | 0.05
2014-06-12 23:28:25 | 3730.27 | 0.2
2014-06-12 23:28:22 | 3730.27 | 0.2
2014-06-12 23:28:18 | 3730.15 | 0.2
2014-06-12 23:28:15 | 3736.74 | 0.2
2014-06-12 23:28:12 | 3730.11 | 1
2014-06-12 23:28:12 | 3736.74 | 0.2
2014-06-12 23:28:08 | 3730.11 | 0.2
2014-06-12 23:28:05 | 3736.77 | 0.2
2014-06-12 23:28:03 | 3736.77 | 0.2
2014-06-12 23:28:01 | 3730 | 0.2
2014-06-12 23:27:59 | 3730 | 8.308
2014-06-12 23:27:58 | 3738.58 | 9.8113
2014-06-12 23:27:57 | 3736.78 | 2.078
2014-06-12 23:27:54 | 3738.58 | 0.2
2014-06-12 23:27:51 | 3738.07 | 0.264
2014-06-12 23:27:51 | 3738.57 | 0.2
2014-06-12 23:27:48 | 3736.72 | 0.2
2014-06-12 23:27:45 | 3737.1 | 0.3359
2014-06-12 23:27:42 | 3738.63 | 0.03
2014-06-12 23:27:42 | 3737.1 | 0.2378
2014-06-12 23:27:39 | 3736.05 | 7.3222
2014-06-12 23:27:36 | 3736 | 0.52
2014-06-12 23:27:35 | 3736.01 | 0.0693
2014-06-12 23:27:35 | 3736 | 1.6608
2014-06-12 23:27:32 | 3736 | 0.242
2014-06-12 23:27:32 | 3733.03 | 0.7162
2014-06-12 23:27:31 | 3733.73 | 11.7155
2014-06-12 23:27:29 | 3739.9 | 0.2
2014-06-12 23:27:29 | 3737.5 | 0.018
2014-06-12 23:27:26 | 3739.9 | 0.263
2014-06-12 23:27:24 | 3734.01 | 0.11
2014-06-12 23:27:24 | 3734 | 5.0363
2014-06-12 23:27:20 | 3732.5 | 0.2
2014-06-12 23:27:20 | 3734 | 0.06
2014-06-12 23:27:20 | 3735.5 | 0.1034
2014-06-12 23:27:20 | 3736.31 | 2.7846
2014-06-12 23:27:17 | 3736.53 | 0.3294
2014-06-12 23:27:17 | 3739.9 | 0.51
2014-06-12 23:27:17 | 3736.53 | 0.2
2014-06-12 23:27:17 | 3736.52 | 2.2406
2014-06-12 23:27:16 | 3732.51 | 0.0499
2014-06-12 23:27:15 | 3732.47 | 1.369
2014-06-12 23:27:15 | 3730.03 | 0.21
2014-06-12 23:27:12 | 3730 | 34.1344
2014-06-12 23:27:06 | 3736.35 | 0.231
2014-06-12 23:27:06 | 3735 | 26.6109
2014-06-12 23:27:04 | 3736.35 | 0.2
2014-06-12 23:27:03 | 3735 | 0.3243
2014-06-12 23:27:02 | 3734.14 | 0.8187
2014-06-12 23:27:02 | 3732 | 0.017
2014-06-12 23:27:02 | 3731.78 | 1.4644
2014-06-12 23:27:02 | 3731.42 | 1.3032
2014-06-12 23:26:58 | 3732.96 | 0.2
2014-06-12 23:26:57 | 3730.14 | 0.4432
2014-06-12 23:26:55 | 3731.81 | 0.2
2014-06-12 23:26:54 | 3730.14 | 0.0465
2014-06-12 23:26:52 | 3730.14 | 0.01
2014-06-12 23:26:51 | 3733.01 | 0.2
2014-06-12 23:26:51 | 3730.14 | 0.2664
2014-06-12 23:26:48 | 3731.84 | 0.2
2014-06-12 23:26:46 | 3730.11 | 0.2937
2014-06-12 23:26:45 | 3731.87 | 1.6565
2014-06-12 23:26:41 | 3729.96 | 0.2
2014-06-12 23:26:40 | 3731.9 | 0.01
2014-06-12 23:26:38 | 3729.96 | 0.2
2014-06-12 23:26:36 | 3730.89 | 1.2189
2014-06-12 23:26:34 | 3729.5 | 0.2
2014-06-12 23:26:33 | 3733.08 | 1.3763
2014-06-12 23:26:31 | 3729.58 | 0.2
2014-06-12 23:26:31 | 3733.08 | 0.051
2014-06-12 23:26:28 | 3730.89 | 0.431
2014-06-12 23:26:28 | 3733.99 | 1
2014-06-12 23:26:27 | 3730.89 | 2.6785
2014-06-12 23:26:25 | 3733.14 | 0.027
2014-06-12 23:26:25 | 3734 | 4.4632
2014-06-12 23:26:21 | 3736.52 | 0.2
2014-06-12 23:26:20 | 3734.11 | 0.03
2014-06-12 23:26:18 | 3734.11 | 1.6522
2014-06-12 23:26:17 | 3736.93 | 0.0593
2014-06-12 23:26:16 | 3734 | 0.484
2014-06-12 23:26:14 | 3736.96 | 0.2
2014-06-12 23:26:14 | 3734 | 0.05
2014-06-12 23:26:13 | 3736.96 | 0.231
2014-06-12 23:26:13 | 3734 | 0.1218
2014-06-12 23:26:13 | 3736.96 | 1.181
2014-06-12 23:26:13 | 3734 | 1.7361
2014-06-12 23:26:11 | 3737.03 | 0.9458
2014-06-12 23:26:10 | 3737 | 1.2302
2014-06-12 23:26:07 | 3737 | 0.9843
2014-06-12 23:26:05 | 3736.55 | 8.4874
2014-06-12 23:26:04 | 3733.31 | 0.3
2014-06-12 23:26:02 | 3733.29 | 0.0603
2014-06-12 23:26:01 | 3735.46 | 0.781
2014-06-12 23:26:01 | 3733.29 | 0.2
2014-06-12 23:25:57 | 3735.49 | 0.2
2014-06-12 23:25:56 | 3733.25 | 0.54
2014-06-12 23:25:55 | 3736.51 | 1.2077
2014-06-12 23:25:54 | 3733.22 | 2.2223
2014-06-12 23:25:51 | 3737.73 | 0.2
2014-06-12 23:25:51 | 3736.52 | 1.5095
2014-06-12 23:25:50 | 3736.49 | 1.171
2014-06-12 23:25:49 | 3733.16 | 0.311
2014-06-12 23:25:48 | 3736.49 | 0.2
2014-06-12 23:25:45 | 3733.16 | 1.9909
2014-06-12 23:25:35 | 3737.72 | 0.2
2014-06-12 23:25:33 | 3733.1 | 0.2807
2014-06-12 23:25:32 | 3737.74 | 0.2
2014-06-12 23:25:32 | 3736.56 | 1.1406
2014-06-12 23:25:28 | 3733.07 | 0.327
2014-06-12 23:25:28 | 3733 | 1.729
2014-06-12 23:25:28 | 3735.7 | 1.371
2014-06-12 23:25:27 | 3737.75 | 0.5
2014-06-12 23:25:27 | 3731.83 | 0.331
2014-06-12 23:25:26 | 3735.65 | 0.2
2014-06-12 23:25:24 | 3733.03 | 0.279
2014-06-12 23:25:24 | 3735.63 | 0.015
2014-06-12 23:25:24 | 3733.03 | 0.356
2014-06-12 23:25:22 | 3735.66 | 0.749
2014-06-12 23:25:19 | 3724.44 | 0.2
2014-06-12 23:25:18 | 3728.9 | 5.9269
2014-06-12 23:25:13 | 3724.38 | 0.2
2014-06-12 23:25:12 | 3727.89 | 0.06
2014-06-12 23:25:09 | 3727.94 | 4.9399
2014-06-12 23:25:06 | 3723.04 | 0.2
2014-06-12 23:25:04 | 3723.03 | 5.2
2014-06-12 23:25:00 | 3728 | 0.832
2014-06-12 23:24:59 | 3723.03 | 0.2
2014-06-12 23:24:57 | 3723 | 7.8502
2014-06-12 23:24:57 | 3722.02 | 0.2
2014-06-12 23:24:55 | 3722.99 | 10.1877
2014-06-12 23:24:50 | 3721.99 | 6.3904
2014-06-12 23:24:50 | 3720.08 | 0.2
2014-06-12 23:24:50 | 3721.99 | 0.01
2014-06-12 23:24:47 | 3721.99 | 0.5
2014-06-12 23:24:47 | 3720.08 | 0.2
2014-06-12 23:24:45 | 3722 | 0.09
2014-06-12 23:24:44 | 3720.05 | 0.2
2014-06-12 23:24:42 | 3720.05 | 0.2
2014-06-12 23:24:42 | 3722 | 2.604
2014-06-12 23:24:37 | 3716.59 | 0.2
2014-06-12 23:24:36 | 3718.97 | 1.05
2014-06-12 23:24:34 | 3716.56 | 0.391
2014-06-12 23:24:31 | 3719.99 | 0.029
2014-06-12 23:24:31 | 3715.43 | 0.2
2014-06-12 23:24:30 | 3720.01 | 3
2014-06-12 23:24:27 | 3715.39 | 0.2
2014-06-12 23:24:27 | 3720.04 | 1
2014-06-12 23:24:24 | 3720.02 | 0.01
2014-06-12 23:24:24 | 3720.97 | 0.2
2014-06-12 23:24:22 | 3720.02 | 0.392
2014-06-12 23:24:19 | 3721.03 | 1.346
2014-06-12 23:24:15 | 3721.03 | 0.04
2014-06-12 23:24:15 | 3719.97 | 0.5064
2014-06-12 23:24:13 | 3720 | 3.01
2014-06-12 23:24:11 | 3721.97 | 1.1
2014-06-12 23:24:10 | 3715.2 | 3.319
2014-06-12 23:24:08 | 3720 | 0.2
2014-06-12 23:24:05 | 3722.91 | 0.214
2014-06-12 23:24:02 | 3715.1 | 1.3683
2014-06-12 23:23:59 | 3715.1 | 0.2

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-12 23:37:07 | 3740.44 | 0.2
2014-06-12 23:37:04 | 3743.98 | 0.2
2014-06-12 23:37:02 | 3744 | 2.4047
2014-06-12 23:36:57 | 3740.41 | 0.2
2014-06-12 23:36:56 | 3741 | 0.0618
2014-06-12 23:36:55 | 3740.41 | 0.25
2014-06-12 23:36:50 | 3741 | 0.2
2014-06-12 23:36:47 | 3740.4 | 1.522
2014-06-12 23:36:43 | 3740 | 2.2
2014-06-12 23:36:41 | 3740 | 0.65
2014-06-12 23:36:37 | 3740 | 0.3897
2014-06-12 23:36:34 | 3739.97 | 0.3248
2014-06-12 23:36:34 | 3739.71 | 2.573
2014-06-12 23:36:32 | 3739.97 | 0.48
2014-06-12 23:36:31 | 3739.97 | 0.182
2014-06-12 23:36:28 | 3739.04 | 0.001
2014-06-12 23:36:25 | 3739.97 | 0.06
2014-06-12 23:36:23 | 3738.97 | 0.0522
2014-06-12 23:36:21 | 3739 | 1.3148
2014-06-12 23:36:21 | 3739 | 0.6621
2014-06-12 23:36:21 | 3737.04 | 0.2
2014-06-12 23:36:19 | 3739.99 | 0.0721
2014-06-12 23:36:17 | 3739.99 | 0.1427
2014-06-12 23:36:17 | 3737.01 | 0.2
2014-06-12 23:36:15 | 3739.99 | 1.0707
2014-06-12 23:36:12 | 3739.99 | 0.07
2014-06-12 23:36:11 | 3738.83 | 0.2
2014-06-12 23:36:09 | 3738.82 | 0.555
2014-06-12 23:36:07 | 3738.82 | 0.2
2014-06-12 23:36:07 | 3738.82 | 0.145
2014-06-12 23:36:04 | 3739.99 | 0.219
2014-06-12 23:36:01 | 3739.99 | 0.51
2014-06-12 23:36:00 | 3738.86 | 0.085
2014-06-12 23:35:58 | 3738.95 | 6
2014-06-12 23:35:57 | 3740 | 9.7161
2014-06-12 23:35:55 | 3740 | 0.2939
2014-06-12 23:35:48 | 3738.94 | 0.03
2014-06-12 23:35:40 | 3738.88 | 0.2
2014-06-12 23:35:37 | 3740.4 | 0.2
2014-06-12 23:35:32 | 3740.37 | 0.007
2014-06-12 23:35:29 | 3740.37 | 1.302
2014-06-12 23:35:26 | 3738.82 | 6.6684
2014-06-12 23:35:24 | 3741.97 | 3.4251
2014-06-12 23:35:24 | 3740.4 | 0.03
2014-06-12 23:35:22 | 3741.41 | 0.2
2014-06-12 23:35:22 | 3740.4 | 0.03
2014-06-12 23:35:20 | 3740.4 | 0.03
2014-06-12 23:35:18 | 3740.4 | 0.03
2014-06-12 23:35:16 | 3740.4 | 0.03
2014-06-12 23:35:14 | 3740.4 | 0.26
2014-06-12 23:35:10 | 3741.48 | 0.2
2014-06-12 23:35:10 | 3740.4 | 0.03
2014-06-12 23:35:05 | 3740.4 | 11.14
2014-06-12 23:35:03 | 3740.41 | 0.03
2014-06-12 23:35:02 | 3740.4 | 0.2
2014-06-12 23:34:58 | 3741.57 | 0.2
2014-06-12 23:34:57 | 3740.41 | 0.2709
2014-06-12 23:34:54 | 3740.45 | 0.05
2014-06-12 23:34:52 | 3740.45 | 0.2
2014-06-12 23:34:48 | 3741.83 | 0.2
2014-06-12 23:34:48 | 3740.41 | 1.254
2014-06-12 23:34:45 | 3740.44 | 1.1617
2014-06-12 23:34:42 | 3741.97 | 0.06
2014-06-12 23:34:41 | 3740.4 | 4.517
2014-06-12 23:34:36 | 3743.9 | 4.2757
2014-06-12 23:34:35 | 3740.38 | 4.7683
2014-06-12 23:34:31 | 3741.83 | 0.2
2014-06-12 23:34:30 | 3741.04 | 0.05
2014-06-12 23:34:26 | 3741 | 0.54
2014-06-12 23:34:17 | 3741.03 | 3.378
2014-06-12 23:34:17 | 3741 | 1.6612
2014-06-12 23:34:13 | 3741.89 | 0.03
2014-06-12 23:34:13 | 3743.94 | 0.4171
2014-06-12 23:34:11 | 3741.03 | 2.119
2014-06-12 23:34:10 | 3741.01 | 0.05
2014-06-12 23:34:10 | 3741.02 | 1.478
2014-06-12 23:34:09 | 3741.04 | 0.54
2014-06-12 23:34:08 | 3744 | 0.2529
2014-06-12 23:34:07 | 3741.04 | 0.18
2014-06-12 23:34:03 | 3741 | 6.4439
2014-06-12 23:34:02 | 3741.86 | 3.111
2014-06-12 23:34:00 | 3740 | 0.0067
2014-06-12 23:34:00 | 3738.82 | 0.2
2014-06-12 23:33:59 | 3740 | 2.097
2014-06-12 23:33:59 | 3740 | 11.3343
2014-06-12 23:33:57 | 3740.4 | 0.2
2014-06-12 23:33:53 | 3741.86 | 0.2
2014-06-12 23:33:50 | 3740.4 | 0.473
2014-06-12 23:33:42 | 3740.4 | 0.353
2014-06-12 23:33:39 | 3740.4 | 0.4
2014-06-12 23:33:36 | 3740.4 | 0.03
2014-06-12 23:33:35 | 3741.86 | 0.2
2014-06-12 23:33:34 | 3740.4 | 0.03
2014-06-12 23:33:32 | 3741.89 | 4.4481
2014-06-12 23:33:24 | 3741.9 | 0.0999
2014-06-12 23:33:20 | 3741.91 | 0.106
2014-06-12 23:33:17 | 3740.36 | 3.1641
2014-06-12 23:33:15 | 3740.36 | 0.6058
2014-06-12 23:33:15 | 3740.02 | 0.2
2014-06-12 23:33:12 | 3740.36 | 1.6
2014-06-12 23:33:07 | 3740.36 | 2.0159
2014-06-12 23:33:06 | 3741.82 | 3.325
2014-06-12 23:33:04 | 3742 | 0.2408
2014-06-12 23:32:59 | 3741.99 | 0.068
2014-06-12 23:32:59 | 3741.88 | 0.003
2014-06-12 23:32:56 | 3741.88 | 0.3699
2014-06-12 23:32:53 | 3741.97 | 0.01
2014-06-12 23:32:53 | 3741.87 | 0.2
2014-06-12 23:32:50 | 3741.82 | 0.2
2014-06-12 23:32:48 | 3741.83 | 2.5451
2014-06-12 23:32:46 | 3741.82 | 0.2
2014-06-12 23:32:43 | 3741.29 | 0.2
2014-06-12 23:32:39 | 3741.82 | 0.2
2014-06-12 23:32:36 | 3740.39 | 0.2
2014-06-12 23:32:33 | 3741.82 | 0.2
2014-06-12 23:32:30 | 3738.9 | 0.2
2014-06-12 23:32:26 | 3741.88 | 0.2
2014-06-12 23:32:20 | 3741.94 | 0.2
2014-06-12 23:32:17 | 3741.94 | 0.2
2014-06-12 23:32:12 | 3738.84 | 1.65
2014-06-12 23:32:12 | 3741.96 | 0.536
2014-06-12 23:32:12 | 3741.97 | 1.49
2014-06-12 23:32:08 | 3741.97 | 0.2
2014-06-12 23:32:06 | 3744 | 9.9007
2014-06-12 23:32:04 | 3742.62 | 0.3
2014-06-12 23:32:03 | 3741.97 | 0.5
2014-06-12 23:32:01 | 3742.63 | 0.2
2014-06-12 23:32:01 | 3743.97 | 0.1
2014-06-12 23:32:00 | 3742.63 | 0.54
2014-06-12 23:31:58 | 3741.98 | 1.5832
2014-06-12 23:31:55 | 3743.99 | 0.2
2014-06-12 23:31:55 | 3742.57 | 0.281
2014-06-12 23:31:52 | 3742.54 | 0.23
2014-06-12 23:31:50 | 3742.51 | 0.915
2014-06-12 23:31:48 | 3742.51 | 0.162
2014-06-12 23:31:46 | 3744 | 0.862
2014-06-12 23:31:42 | 3741.97 | 0.7549
2014-06-12 23:31:40 | 3740.01 | 0.0669
2014-06-12 23:31:39 | 3742.5 | 3.7125
2014-06-12 23:31:36 | 3739.03 | 0.2
2014-06-12 23:31:35 | 3740 | 6.7148
2014-06-12 23:31:33 | 3739.03 | 1.127
2014-06-12 23:31:30 | 3739 | 0.3914
2014-06-12 23:31:27 | 3738.86 | 0.223
2014-06-12 23:31:25 | 3738.86 | 0.8392
2014-06-12 23:31:24 | 3737.04 | 0.2
2014-06-12 23:31:18 | 3738.82 | 0.2
2014-06-12 23:31:16 | 3738.86 | 0.001
2014-06-12 23:31:14 | 3738.87 | 2
2014-06-12 23:31:12 | 3737.01 | 0.2
2014-06-12 23:31:10 | 3737 | 0.762
2014-06-12 23:31:05 | 3739.74 | 0.2
2014-06-12 23:31:02 | 3739.77 | 0.3
2014-06-12 23:30:59 | 3736.73 | 0.2
2014-06-12 23:30:56 | 3737.87 | 0.205
2014-06-12 23:30:48 | 3737.81 | 3.6487
2014-06-12 23:30:45 | 3739.89 | 0.205
2014-06-12 23:30:41 | 3737.81 | 0.431
2014-06-12 23:30:38 | 3739.96 | 0.2
2014-06-12 23:30:34 | 3739.97 | 0.2
2014-06-12 23:30:32 | 3740 | 0.2
2014-06-12 23:30:31 | 3737.8 | 0.2
2014-06-12 23:30:31 | 3740 | 0.05
2014-06-12 23:30:31 | 3740.07 | 0.767
2014-06-12 23:30:28 | 3740.04 | 0.2
2014-06-12 23:30:25 | 3740.04 | 0.2
2014-06-12 23:30:25 | 3740.15 | 0.1
2014-06-12 23:30:23 | 3740.15 | 0.149
2014-06-12 23:30:22 | 3737.76 | 0.2
2014-06-12 23:30:22 | 3740.15 | 0.1
2014-06-12 23:30:19 | 3740.01 | 0.01
2014-06-12 23:30:19 | 3740.13 | 0.03
2014-06-12 23:30:19 | 3737.76 | 0.2
2014-06-12 23:30:18 | 3740 | 0.1
2014-06-12 23:30:16 | 3737.74 | 0.542
2014-06-12 23:30:16 | 3740 | 0.22
2014-06-12 23:30:16 | 3739.93 | 0.149
2014-06-12 23:30:14 | 3737.74 | 0.01
2014-06-12 23:30:13 | 3739.94 | 1.215
2014-06-12 23:30:12 | 3737.73 | 0.22
2014-06-12 23:30:10 | 3739.94 | 0.143
2014-06-12 23:30:10 | 3737.73 | 0.01
2014-06-12 23:30:09 | 3739.94 | 0.2
2014-06-12 23:30:06 | 3737.7 | 0.2
2014-06-12 23:30:06 | 3739.97 | 0.05
2014-06-12 23:30:04 | 3738.5 | 0.8782
2014-06-12 23:30:01 | 3735.57 | 0.2079
2014-06-12 23:30:01 | 3736.7 | 0.95
2014-06-12 23:29:57 | 3735.57 | 0.5699
2014-06-12 23:29:57 | 3736.7 | 0.651
2014-06-12 23:29:54 | 3735.56 | 1.9811
2014-06-12 23:29:52 | 3740.17 | 0.2
2014-06-12 23:29:52 | 3735.51 | 0.5
2014-06-12 23:29:51 | 3740.2 | 1.7443
2014-06-12 23:29:50 | 3737.9 | 2.5269
2014-06-12 23:29:49 | 3742.44 | 0.2
2014-06-12 23:29:48 | 3740.26 | 0.422
2014-06-12 23:29:46 | 3740.26 | 1.989
2014-06-12 23:29:43 | 3740.23 | 0.0267
2014-06-12 23:29:43 | 3740.19 | 0.231