# Last edited on 2014-06-13 21:58:21 by stolfilocal
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-14 00:57:26 | 590 | 1.01456
2014-06-14 00:56:20 | 587.06 | 0.11797
2014-06-14 00:56:16 | 590 | 6.44999
2014-06-14 00:54:08 | 587.06 | 4.86399
2014-06-14 00:54:05 | 587.55 | 0.183
2014-06-14 00:51:35 | 589.87 | 0.02531
2014-06-14 00:50:43 | 590 | 2.66999
2014-06-14 00:50:33 | 587.06 | 8.46660
2014-06-14 00:50:32 | 587.16 | 0.87342
2014-06-14 00:50:31 | 588.25 | 0.098
2014-06-14 00:50:30 | 588.69 | 0.56196
2014-06-14 00:49:33 | 589.98 | 0.17475
2014-06-14 00:49:13 | 589.96 | 0.05946
2014-06-14 00:48:00 | 589.96 | 0.01688
2014-06-14 00:46:45 | 590 | 2.14
2014-06-14 00:45:28 | 589.99 | 0.89388
2014-06-14 00:45:11 | 589.44 | 0.01688
2014-06-14 00:38:59 | 589.03 | 1.58986
2014-06-14 00:38:54 | 589.03 | 0.99
2014-06-14 00:38:19 | 589.03 | 0.1
2014-06-14 00:38:02 | 589.03 | 7.26238
2014-06-14 00:38:00 | 589.03 | 0.2
2014-06-14 00:37:43 | 589.03 | 0.2
2014-06-14 00:37:09 | 589.03 | 16.7256
2014-06-14 00:36:56 | 589.03 | 24
2014-06-14 00:36:46 | 589.03 | 0.2
2014-06-14 00:36:08 | 589.03 | 0.24
2014-06-14 00:35:58 | 589.03 | 0.24
2014-06-14 00:35:54 | 589.03 | 3
2014-06-14 00:35:51 | 589.03 | 0.2
2014-06-14 00:35:47 | 589.03 | 0.44
2014-06-14 00:35:39 | 589.03 | 0.2
2014-06-14 00:35:36 | 589.03 | 0.24
2014-06-14 00:35:25 | 589.03 | 0.24
2014-06-14 00:35:16 | 589.03 | 0.24
2014-06-14 00:35:05 | 589.04 | 0.24
2014-06-14 00:34:55 | 589.04 | 0.24
2014-06-14 00:34:45 | 589.04 | 0.24
2014-06-14 00:34:33 | 589.04 | 0.24
2014-06-14 00:34:30 | 589.04 | 0.2
2014-06-14 00:34:24 | 589.04 | 0.24
2014-06-14 00:34:21 | 589.04 | 2.48126
2014-06-14 00:34:13 | 589.04 | 0.24
2014-06-14 00:33:10 | 589.04 | 1
2014-06-14 00:31:56 | 589.04 | 0.10409
2014-06-14 00:30:23 | 589.8 | 0.08311
2014-06-14 00:29:53 | 589.8 | 0.32155
2014-06-14 00:29:50 | 589.8 | 2.71
2014-06-14 00:28:05 | 589.03 | 0.24
2014-06-14 00:27:54 | 589.03 | 0.24
2014-06-14 00:27:47 | 589.79 | 1.28
2014-06-14 00:27:43 | 589.03 | 0.23999
2014-06-14 00:27:33 | 589.03 | 0.24
2014-06-14 00:27:22 | 589.03 | 0.24
2014-06-14 00:27:12 | 589.03 | 0.24
2014-06-14 00:27:06 | 589.5 | 0.15098
2014-06-14 00:27:01 | 589.03 | 0.24
2014-06-14 00:26:50 | 589.03 | 0.24
2014-06-14 00:26:48 | 589.03 | 9.9
2014-06-14 00:26:41 | 589.03 | 0.24
2014-06-14 00:26:29 | 589.03 | 0.24
2014-06-14 00:26:19 | 589.03 | 0.24
2014-06-14 00:26:07 | 589.03 | 0.24
2014-06-14 00:25:57 | 589.03 | 0.24
2014-06-14 00:25:56 | 589.5 | 4.12
2014-06-14 00:25:46 | 589.03 | 0.24
2014-06-14 00:25:35 | 589.03 | 0.24
2014-06-14 00:25:24 | 589.03 | 0.24
2014-06-14 00:25:14 | 589.03 | 1.56047
2014-06-14 00:25:03 | 589.03 | 0.0143
2014-06-14 00:24:53 | 589.03 | 0.0143
2014-06-14 00:24:43 | 589.03 | 0.01429
2014-06-14 00:24:34 | 589.03 | 0.01429
2014-06-14 00:24:30 | 589.8 | 0.20805
2014-06-14 00:24:22 | 589.04 | 0.0143
2014-06-14 00:24:11 | 589.04 | 0.0143
2014-06-14 00:23:51 | 589.03 | 0.19999
2014-06-14 00:23:46 | 589.8 | 8.65
2014-06-14 00:22:34 | 589.04 | 0.24
2014-06-14 00:22:23 | 589.04 | 0.23999
2014-06-14 00:22:19 | 589.99 | 1.66627
2014-06-14 00:22:13 | 589.99 | 0.24
2014-06-14 00:22:12 | 590 | 6.13
2014-06-14 00:22:01 | 589.99 | 0.24
2014-06-14 00:21:59 | 589.99 | 0.179
2014-06-14 00:21:51 | 589.03 | 0.23999
2014-06-14 00:21:40 | 589.99 | 0.1157
2014-06-14 00:21:35 | 589.99 | 0.2
2014-06-14 00:21:26 | 590 | 7.54140
2014-06-14 00:21:11 | 589.92 | 0.184
2014-06-14 00:20:12 | 589.04 | 0.24
2014-06-14 00:20:01 | 589.04 | 0.24
2014-06-14 00:19:51 | 590 | 8.09643
2014-06-14 00:19:40 | 590 | 0.0905
2014-06-14 00:19:28 | 590 | 0.0905
2014-06-14 00:19:19 | 590 | 0.0905
2014-06-14 00:19:09 | 590 | 0.0905
2014-06-14 00:19:06 | 590 | 0.2
2014-06-14 00:18:59 | 590 | 0.0905
2014-06-14 00:18:47 | 590 | 0.0905
2014-06-14 00:18:37 | 590 | 0.24
2014-06-14 00:18:29 | 590 | 0.24
2014-06-14 00:18:15 | 590 | 0.24
2014-06-14 00:18:04 | 590 | 0.24
2014-06-14 00:17:35 | 590 | 0.0885
2014-06-14 00:17:24 | 590 | 0.0885
2014-06-14 00:17:18 | 591.99 | 0.13485
2014-06-14 00:17:13 | 590 | 0.0885
2014-06-14 00:17:02 | 590 | 0.0885
2014-06-14 00:16:53 | 590.17 | 0.0885
2014-06-14 00:16:42 | 590.17 | 0.0885
2014-06-14 00:15:12 | 591.99 | 1.0101
2014-06-14 00:14:31 | 590 | 2.97856
2014-06-14 00:14:27 | 590.21 | 0.7
2014-06-14 00:14:25 | 590.22 | 0.13363
2014-06-14 00:14:20 | 590.22 | 0.1663
2014-06-14 00:14:13 | 592 | 11.28
2014-06-14 00:14:06 | 590.22 | 0.16629
2014-06-14 00:13:57 | 591.15 | 0.1663
2014-06-14 00:12:58 | 591.15 | 0.24
2014-06-14 00:12:47 | 591.15 | 0.23999
2014-06-14 00:12:36 | 591.2 | 0.24
2014-06-14 00:12:29 | 592 | 0.9
2014-06-14 00:12:26 | 591.99 | 0.24
2014-06-14 00:12:17 | 591.99 | 0.24
2014-06-14 00:12:06 | 591.99 | 0.24
2014-06-14 00:11:58 | 591.99 | 0.24
2014-06-14 00:11:24 | 592 | 5
2014-06-14 00:10:36 | 592 | 1.89223
2014-06-14 00:10:21 | 591.99 | 3.015
2014-06-14 00:10:09 | 592 | 0.0802
2014-06-14 00:09:43 | 591.2 | 3.8941
2014-06-14 00:09:40 | 591.3 | 1.5368
2014-06-14 00:09:36 | 591.3 | 0.8591
2014-06-14 00:08:17 | 593.53 | 0.41234
2014-06-14 00:08:16 | 593.45 | 2.52765
2014-06-14 00:07:43 | 593 | 3.93497
2014-06-14 00:07:20 | 593 | 0.1922
2014-06-14 00:06:05 | 592.49 | 6.29999
2014-06-14 00:05:47 | 591.2 | 0.70406
2014-06-14 00:05:44 | 591.2 | 0.0938
2014-06-14 00:05:41 | 591.79 | 0.0211
2014-06-14 00:04:02 | 592.97 | 2.16
2014-06-14 00:03:37 | 591.79 | 0.089
2014-06-14 00:02:58 | 592 | 0.3502
2014-06-14 00:01:55 | 593 | 0.92
2014-06-14 00:00:49 | 592 | 0.0099
2014-06-14 00:00:39 | 592 | 0.01
2014-06-14 00:00:25 | 593 | 0.16802
2014-06-14 00:00:21 | 593 | 5.58421
2014-06-14 00:00:13 | 593 | 0.07072
2014-06-14 00:00:09 | 593 | 0.72701
2014-06-14 00:00:03 | 592.92 | 13.4329
2014-06-13 23:59:46 | 592 | 0.1
2014-06-13 23:59:42 | 592 | 10
2014-06-13 23:59:26 | 592 | 26.3403
2014-06-13 23:58:20 | 592 | 0.62999
2014-06-13 23:57:46 | 592 | 0.16521
2014-06-13 23:57:26 | 592 | 12.3245
2014-06-13 23:56:19 | 591.99 | 0.85999
2014-06-13 23:54:23 | 591.98 | 0.77899
2014-06-13 23:54:22 | 591.91 | 0.32100
2014-06-13 23:53:52 | 591.9 | 0.04483
2014-06-13 23:53:50 | 591.56 | 0.182
2014-06-13 23:53:41 | 591.9 | 0.00715
2014-06-13 23:52:59 | 591.55 | 0.738
2014-06-13 23:52:57 | 591.55 | 1.05
2014-06-13 23:52:52 | 591.55 | 1.057
2014-06-13 23:52:39 | 591.55 | 0.17
2014-06-13 23:52:30 | 590 | 2.28
2014-06-13 23:51:19 | 591.93 | 0.11932
2014-06-13 23:45:18 | 591.91 | 1.05263
2014-06-13 23:45:18 | 590.46 | 0.72
2014-06-13 23:45:17 | 590.44 | 0.30736
2014-06-13 23:45:06 | 587.69 | 0.998
2014-06-13 23:44:59 | 590 | 0.74163
2014-06-13 23:44:34 | 591.46 | 0.132
2014-06-13 23:44:29 | 591.46 | 1.052
2014-06-13 23:44:23 | 591.46 | 1.303
2014-06-13 23:44:18 | 591.46 | 0.2
2014-06-13 23:44:12 | 591.46 | 0.24
2014-06-13 23:44:10 | 591.46 | 0.173
2014-06-13 23:44:02 | 590 | 0.24
2014-06-13 23:43:52 | 590 | 0.24
2014-06-13 23:43:45 | 590 | 0.24
2014-06-13 23:43:32 | 590 | 0.24
2014-06-13 23:43:23 | 590 | 2.44711
2014-06-13 23:43:21 | 591.93 | 0.59437
2014-06-13 23:43:21 | 591.91 | 4.93562
2014-06-13 23:43:12 | 590.09 | 0.0681
2014-06-13 23:43:11 | 590 | 0.24
2014-06-13 23:43:00 | 590 | 0.24
2014-06-13 23:42:49 | 590 | 0.24
2014-06-13 23:42:45 | 590 | 0.24913
2014-06-13 23:42:40 | 590 | 0.0165
2014-06-13 23:42:30 | 590 | 0.0165
2014-06-13 23:42:17 | 590 | 0.0165
2014-06-13 23:41:55 | 590 | 0.01
2014-06-13 23:41:52 | 590 | 10.0116
2014-06-13 23:40:33 | 588.02 | 0.848