# Last edited on 2014-06-26 01:13:53 by stolfilocal
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-14 05:07:59 | 580 | 0.04348
2014-06-14 05:07:46 | 580 | 0.04348
2014-06-14 05:06:37 | 579.99 | 0.16999
2014-06-14 05:05:43 | 578.19 | 0.0088
2014-06-14 05:05:32 | 580 | 0.02995
2014-06-14 05:05:16 | 580 | 0.08908
2014-06-14 05:05:13 | 580 | 5.12725
2014-06-14 05:05:11 | 579.99 | 0.02969
2014-06-14 05:04:00 | 577.61 | 0.0088
2014-06-14 05:03:49 | 579.99 | 0.0088
2014-06-14 05:03:26 | 579.99 | 0.08321
2014-06-14 05:01:48 | 579.99 | 0.01235
2014-06-14 05:00:10 | 577.1 | 3.00640
2014-06-14 05:00:09 | 578.25 | 0.76499
2014-06-14 05:00:08 | 580 | 0.07217
2014-06-14 04:59:50 | 580 | 5
2014-06-14 04:59:02 | 580 | 0.51467
2014-06-14 04:58:23 | 580 | 0.2
2014-06-14 04:58:13 | 580 | 0.2
2014-06-14 04:57:51 | 578.75 | 3.09220
2014-06-14 04:57:48 | 579.13 | 0.00779
2014-06-14 04:57:45 | 579.26 | 0.4
2014-06-14 04:54:53 | 580 | 5
2014-06-14 04:54:24 | 580 | 24.823
2014-06-14 04:54:24 | 579.53 | 0.177
2014-06-14 04:54:07 | 579.13 | 0.18
2014-06-14 04:54:04 | 580 | 0.5002
2014-06-14 04:53:53 | 579.13 | 0.01220
2014-06-14 04:53:48 | 580 | 0.74915
2014-06-14 04:53:48 | 579.52 | 0.195
2014-06-14 04:53:18 | 580 | 13.307
2014-06-14 04:51:23 | 579 | 0.02213
2014-06-14 04:51:22 | 579 | 0.02542
2014-06-14 04:51:20 | 579 | 0.01804
2014-06-14 04:51:18 | 579 | 0.02015
2014-06-14 04:51:14 | 579 | 0.06327
2014-06-14 04:51:11 | 579.16 | 0.07069
2014-06-14 04:51:09 | 579.29 | 0.07114
2014-06-14 04:51:07 | 579.29 | 0.01804
2014-06-14 04:51:04 | 579.29 | 0.02025
2014-06-14 04:51:04 | 579.29 | 0.11961
2014-06-14 04:51:00 | 579.42 | 0.07772
2014-06-14 04:50:56 | 579.42 | 0.01874
2014-06-14 04:49:16 | 580 | 0.78094
2014-06-14 04:48:20 | 579.98 | 0.03
2014-06-14 04:48:03 | 580 | 0.2
2014-06-14 04:47:46 | 580 | 9.45810
2014-06-14 04:47:44 | 580 | 0.11692
2014-06-14 04:47:04 | 580 | 0.61784
2014-06-14 04:46:35 | 580 | 0.01264
2014-06-14 04:46:21 | 579.42 | 0.01219
2014-06-14 04:46:20 | 579.99 | 0.2
2014-06-14 04:46:18 | 579.42 | 0.0088
2014-06-14 04:46:07 | 579.99 | 0.2
2014-06-14 04:45:28 | 579.29 | 0.0088
2014-06-14 04:45:17 | 580 | 0.0176
2014-06-14 04:43:01 | 579.29 | 0.01394
2014-06-14 04:42:48 | 579.29 | 0.0088
2014-06-14 04:42:12 | 580 | 0.2
2014-06-14 04:41:25 | 579.16 | 0.0088
2014-06-14 04:41:17 | 580 | 0.0176
2014-06-14 04:40:30 | 579.99 | 0.2
2014-06-14 04:40:28 | 579.99 | 0.09982
2014-06-14 04:39:59 | 579.99 | 0.13736
2014-06-14 04:39:58 | 579.84 | 0.11063
2014-06-14 04:39:40 | 579.29 | 0.04095
2014-06-14 04:39:31 | 579.03 | 0.00836
2014-06-14 04:37:26 | 579.03 | 17.07
2014-06-14 04:36:58 | 579.03 | 0.197
2014-06-14 04:33:22 | 579.03 | 6
2014-06-14 04:32:35 | 579.02 | 0.2
2014-06-14 04:32:22 | 579.02 | 0.2
2014-06-14 04:32:08 | 579.03 | 0.2
2014-06-14 04:32:06 | 579.03 | 1.002
2014-06-14 04:31:54 | 579.02 | 0.2
2014-06-14 04:29:28 | 579.02 | 0.10937
2014-06-14 04:29:13 | 579.02 | 0.10937
2014-06-14 04:25:47 | 579.02 | 0.2
2014-06-14 04:24:32 | 579.03 | 0.2
2014-06-14 04:24:21 | 579.03 | 0.2
2014-06-14 04:24:14 | 578.99 | 1.17523
2014-06-14 04:24:03 | 579.03 | 0.2
2014-06-14 04:23:50 | 579.03 | 0.2
2014-06-14 04:23:35 | 579.03 | 0.2
2014-06-14 04:23:21 | 579.03 | 0.2
2014-06-14 04:23:08 | 579.03 | 0.2
2014-06-14 04:22:52 | 579.03 | 0.2
2014-06-14 04:22:46 | 579.01 | 0.1
2014-06-14 04:22:38 | 579.03 | 0.2
2014-06-14 04:22:17 | 579.03 | 2
2014-06-14 04:21:45 | 579.03 | 0.177
2014-06-14 04:21:27 | 579.03 | 0.177
2014-06-14 04:21:12 | 579.03 | 0.2
2014-06-14 04:20:56 | 579.03 | 0.2
2014-06-14 04:20:42 | 579.03 | 0.2
2014-06-14 04:20:29 | 579.03 | 0.2
2014-06-14 04:20:14 | 579.03 | 0.2
2014-06-14 04:20:00 | 579.03 | 0.2
2014-06-14 04:19:49 | 579.03 | 0.2
2014-06-14 04:19:48 | 579.03 | 2.62226
2014-06-14 04:19:31 | 579.02 | 0.2
2014-06-14 04:19:16 | 579.02 | 0.2
2014-06-14 04:19:03 | 579.03 | 0.2
2014-06-14 04:18:48 | 579.03 | 0.2
2014-06-14 04:18:33 | 579.03 | 0.2
2014-06-14 04:18:23 | 579.03 | 0.2
2014-06-14 04:18:05 | 579.03 | 0.2
2014-06-14 04:16:03 | 579.03 | 3.015
2014-06-14 04:15:41 | 579.03 | 15.7808
2014-06-14 04:14:08 | 579.03 | 0.2
2014-06-14 04:13:53 | 579.03 | 4
2014-06-14 04:12:45 | 579.03 | 5
2014-06-14 04:12:27 | 579.03 | 0.2
2014-06-14 04:12:12 | 579.03 | 0.2
2014-06-14 04:11:57 | 579.03 | 0.2
2014-06-14 04:11:43 | 579.03 | 0.12501
2014-06-14 04:11:39 | 579.03 | 5
2014-06-14 04:11:29 | 579.03 | 0.2
2014-06-14 04:11:14 | 579.02 | 0.2
2014-06-14 04:11:06 | 579.02 | 0.2
2014-06-14 04:10:45 | 579.03 | 0.2
2014-06-14 04:10:31 | 579.03 | 0.2
2014-06-14 04:10:17 | 579.02 | 0.2
2014-06-14 04:10:04 | 579.03 | 0.2
2014-06-14 04:09:05 | 579.03 | 0.0312
2014-06-14 04:08:50 | 579.03 | 0.0312
2014-06-14 04:08:43 | 579.03 | 0.6844
2014-06-14 04:08:36 | 579.03 | 0.2
2014-06-14 04:08:24 | 579.03 | 0.2
2014-06-14 04:08:09 | 578.99 | 1.34276
2014-06-14 04:08:07 | 579.03 | 0.2
2014-06-14 04:07:59 | 579.03 | 0.25001
2014-06-14 04:07:57 | 579.03 | 0.25000
2014-06-14 04:07:54 | 579.03 | 0.2
2014-06-14 04:07:39 | 579.03 | 0.2
2014-06-14 04:07:26 | 579.03 | 0.03
2014-06-14 04:07:11 | 579.03 | 0.2
2014-06-14 04:07:00 | 579.03 | 0.2
2014-06-14 04:06:43 | 579.03 | 0.03
2014-06-14 04:06:31 | 579.03 | 0.2
2014-06-14 04:06:18 | 579.03 | 0.051
2014-06-14 04:06:15 | 579.03 | 3.90769
2014-06-14 04:06:13 | 579.02 | 0.94691
2014-06-14 04:06:02 | 579.02 | 0.19999
2014-06-14 04:05:47 | 579.02 | 0.2
2014-06-14 04:05:34 | 579.02 | 0.2
2014-06-14 04:05:19 | 579.02 | 0.2
2014-06-14 04:05:05 | 579.02 | 0.19999
2014-06-14 04:04:50 | 579.02 | 0.051
2014-06-14 04:04:42 | 579.02 | 0.028
2014-06-14 04:04:37 | 579.02 | 0.2
2014-06-14 04:04:28 | 578.47 | 0.05
2014-06-14 04:04:22 | 579.02 | 0.19999
2014-06-14 04:04:08 | 579.02 | 0.19999
2014-06-14 04:03:56 | 579.01 | 0.01975
2014-06-14 04:03:54 | 579.01 | 0.18024
2014-06-14 04:03:22 | 579 | 0.054
2014-06-14 04:02:12 | 579.02 | 1.00199
2014-06-14 04:00:27 | 578.25 | 0.02900
2014-06-14 04:00:25 | 578.88 | 0.44199
2014-06-14 04:00:08 | 578.87 | 0.09221
2014-06-14 03:59:39 | 578.51 | 0.186
2014-06-14 03:59:36 | 578.87 | 0.13391
2014-06-14 03:58:26 | 578.12 | 0.051
2014-06-14 03:58:26 | 578.12 | 0.01
2014-06-14 03:58:18 | 578.12 | 0.19
2014-06-14 03:58:17 | 578.43 | 0.01
2014-06-14 03:57:01 | 577.99 | 0.19
2014-06-14 03:56:54 | 578.42 | 0.08941
2014-06-14 03:56:48 | 578.42 | 0.02158
2014-06-14 03:56:48 | 578.48 | 0.08941
2014-06-14 03:56:20 | 578.42 | 0.011
2014-06-14 03:56:18 | 578.3 | 0.089
2014-06-14 03:56:02 | 578.41 | 0.189
2014-06-14 03:55:59 | 574.41 | 1.869
2014-06-14 03:55:59 | 575 | 1.131
2014-06-14 03:55:40 | 579 | 1.03621
2014-06-14 03:55:36 | 577.97 | 0.186
2014-06-14 03:55:35 | 577.4 | 0.56099
2014-06-14 03:55:31 | 576.93 | 0.174
2014-06-14 03:55:26 | 575.95 | 0.066
2014-06-14 03:55:04 | 575.94 | 0.11600
2014-06-14 03:54:57 | 574 | 17
2014-06-14 03:54:55 | 573.83 | 0.02542
2014-06-14 03:54:53 | 573.85 | 0.13554
2014-06-14 03:54:52 | 573.89 | 0.04356
2014-06-14 03:54:49 | 573.95 | 39.2661
2014-06-14 03:54:47 | 574 | 89.4004
2014-06-14 03:54:45 | 574.04 | 0.0664
2014-06-14 03:54:43 | 574.05 | 0.03501
2014-06-14 03:54:42 | 574.06 | 0.95834
2014-06-14 03:54:39 | 574.1 | 0.30895
2014-06-14 03:54:35 | 574.17 | 0.02612
2014-06-14 03:54:34 | 574.2 | 0.01741
2014-06-14 03:54:32 | 574.21 | 2.03846
2014-06-14 03:54:28 | 574.3 | 0.01741
2014-06-14 03:54:27 | 574.31 | 5.05223
2014-06-14 03:54:24 | 574.39 | 5.34392
2014-06-14 03:54:23 | 574.4 | 0.05692
2014-06-14 03:54:23 | 574.4 | 0.09269