# Last edited on 2014-06-14 02:13:39 by stolfilocal
# Exchange BFIN transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-14 05:12:45 | 600.9 | 1.95
2014-06-14 05:12:43 | 600.9 | 12.4562
2014-06-14 05:09:58 | 598.01 | 0.1
2014-06-14 05:09:17 | 598 | 23.8866
2014-06-14 05:09:15 | 597 | 2
2014-06-14 05:09:06 | 598 | 12.4398
2014-06-14 05:09:04 | 598.04 | 12.0884
2014-06-14 05:07:12 | 600 | 2
2014-06-14 05:05:42 | 600.89 | 0.5
2014-06-14 05:03:48 | 600 | 3.12661
2014-06-14 05:03:00 | 600.85 | 0.6
2014-06-14 05:01:19 | 600.89 | 0.6
2014-06-14 05:00:42 | 600.89 | 2.07
2014-06-14 05:00:34 | 600.9 | 2.1
2014-06-14 05:00:26 | 600.9 | 2.1
2014-06-14 05:00:17 | 600.89 | 2.1
2014-06-14 05:00:05 | 600.9 | 2.1
2014-06-14 04:59:56 | 600.9 | 2.1
2014-06-14 04:59:48 | 600.9 | 2.1
2014-06-14 04:59:41 | 600.89 | 2.1
2014-06-14 04:59:31 | 600.89 | 2.07
2014-06-14 04:59:19 | 600.89 | 2.08
2014-06-14 04:59:11 | 600.75 | 2.18
2014-06-14 04:59:02 | 600 | 2.2
2014-06-14 04:58:53 | 600 | 2.21
2014-06-14 04:58:45 | 600 | 2.21
2014-06-14 04:58:36 | 600 | 2.21
2014-06-14 04:58:20 | 600.75 | 2.12
2014-06-14 04:58:12 | 600.75 | 2.12
2014-06-14 04:58:04 | 600.75 | 2.12
2014-06-14 04:57:56 | 600.75 | 2.12
2014-06-14 04:57:47 | 600.75 | 2.13
2014-06-14 04:57:39 | 600.75 | 2.13
2014-06-14 04:57:29 | 600.75 | 2.13
2014-06-14 04:57:17 | 600.75 | 2.15
2014-06-14 04:57:05 | 600.75 | 2.15
2014-06-14 04:56:57 | 600.89 | 2.11
2014-06-14 04:52:58 | 602 | 0.07009
2014-06-14 04:52:14 | 602 | 2
2014-06-14 04:52:07 | 602 | 28.8634
2014-06-14 04:51:47 | 598.98 | 4
2014-06-14 04:50:43 | 598.19 | 20
2014-06-14 04:48:26 | 598.99 | 12
2014-06-14 04:46:10 | 596.56 | 0.09
2014-06-14 04:45:54 | 596.65 | 0.18559
2014-06-14 04:45:43 | 596.64 | 0.014
2014-06-14 04:45:06 | 596.65 | 1.95
2014-06-14 04:45:03 | 596.66 | 2.92893
2014-06-14 04:44:15 | 598 | 1.602
2014-06-14 04:43:43 | 597.75 | 1.75
2014-06-14 04:43:13 | 597.1 | 0.01
2014-06-14 04:43:05 | 597.1 | 0.05
2014-06-14 04:42:57 | 597.1 | 0.41
2014-06-14 04:42:52 | 597.11 | 0.999
2014-06-14 04:42:43 | 597.12 | 0.25
2014-06-14 04:38:36 | 601 | 1.95
2014-06-14 04:38:26 | 600.99 | 1.55
2014-06-14 04:38:18 | 600.99 | 1.55
2014-06-14 04:38:15 | 600.3 | 2.73798
2014-06-14 04:38:08 | 597.12 | 0.037
2014-06-14 04:37:29 | 601 | 1.54
2014-06-14 04:37:18 | 601 | 1.51
2014-06-14 04:37:06 | 601 | 1.51
2014-06-14 04:37:00 | 601 | 3
2014-06-14 04:36:53 | 601 | 1.51
2014-06-14 04:36:46 | 601 | 1.51
2014-06-14 04:36:37 | 601 | 1.51
2014-06-14 04:36:07 | 601 | 1.65
2014-06-14 04:35:55 | 600.3 | 1.65
2014-06-14 04:35:43 | 601 | 1.5
2014-06-14 04:34:06 | 601 | 1.64
2014-06-14 04:33:58 | 600.2 | 1.64
2014-06-14 04:33:46 | 600.2 | 1.63
2014-06-14 04:33:37 | 600 | 1.63
2014-06-14 04:33:29 | 600 | 1.63
2014-06-14 04:33:16 | 600 | 1.63
2014-06-14 04:33:08 | 600 | 1.63
2014-06-14 04:33:00 | 596.85 | 1.631
2014-06-14 04:32:51 | 600 | 1.63
2014-06-14 04:32:42 | 600 | 1.63
2014-06-14 04:32:33 | 600 | 1.63
2014-06-14 04:32:25 | 600 | 1.63
2014-06-14 04:32:17 | 600 | 1.63
2014-06-14 04:32:09 | 600 | 1.63
2014-06-14 04:31:57 | 600 | 1.63
2014-06-14 04:31:09 | 600 | 3
2014-06-14 04:31:06 | 600 | 0.14
2014-06-14 04:30:43 | 599.98 | 0.1
2014-06-14 04:30:35 | 599.98 | 1.68
2014-06-14 04:30:27 | 598.98 | 1.77
2014-06-14 04:30:21 | 595.36 | 0.001
2014-06-14 04:30:19 | 599.98 | 5
2014-06-14 04:30:15 | 595.35 | 1.54
2014-06-14 04:30:12 | 595.34 | 0.001
2014-06-14 04:30:09 | 595.33 | 1
2014-06-14 04:30:05 | 595.33 | 0.001
2014-06-14 04:29:58 | 597.01 | 0.001
2014-06-14 04:29:54 | 597.01 | 0.001
2014-06-14 04:29:52 | 596 | 20
2014-06-14 04:29:48 | 597.01 | 0.001
2014-06-14 04:29:41 | 596.37 | 0.001
2014-06-14 04:29:37 | 599.99 | 1.68
2014-06-14 04:29:29 | 596.33 | 0.001
2014-06-14 04:29:24 | 600 | 1.54
2014-06-14 04:29:19 | 596.31 | 0.001
2014-06-14 04:29:11 | 601 | 1.52
2014-06-14 04:28:58 | 601 | 1.51
2014-06-14 04:28:46 | 601 | 0.32
2014-06-14 04:28:34 | 600 | 0.5
2014-06-14 04:28:22 | 600 | 1.72
2014-06-14 04:28:10 | 599.99 | 1.72
2014-06-14 04:27:58 | 600 | 1.71
2014-06-14 04:27:47 | 601 | 1.51
2014-06-14 04:27:35 | 601.99 | 1.51
2014-06-14 04:27:33 | 596.03 | 2.50040
2014-06-14 04:26:57 | 599.15 | 2.69361
2014-06-14 04:26:55 | 596 | 52.9039