# Last edited on 2014-06-14 02:18:08 by stolfilocal
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-14 05:08:59 | 3774.93 | 2.611
2014-06-14 05:08:58 | 3773.95 | 0.162
2014-06-14 05:08:51 | 3773.91 | 0.625
2014-06-14 05:08:50 | 3774.98 | 1.55
2014-06-14 05:08:49 | 3773.88 | 4.761
2014-06-14 05:08:41 | 3777.84 | 0.162
2014-06-14 05:08:40 | 3775.07 | 0.4
2014-06-14 05:08:39 | 3777.84 | 0.462
2014-06-14 05:08:38 | 3775.05 | 0.06
2014-06-14 05:08:37 | 3775.21 | 0.2
2014-06-14 05:08:37 | 3775 | 6.87
2014-06-14 05:08:36 | 3775 | 11.134
2014-06-14 05:08:35 | 3773.88 | 0.4
2014-06-14 05:08:33 | 3773.55 | 0.15
2014-06-14 05:08:30 | 3774.95 | 0.108
2014-06-14 05:08:30 | 3773.45 | 0.65
2014-06-14 05:08:27 | 3775 | 15.861
2014-06-14 05:08:26 | 3773.42 | 1.354
2014-06-14 05:08:23 | 3774.52 | 0.02
2014-06-14 05:08:19 | 3773.34 | 0.06
2014-06-14 05:08:15 | 3774.52 | 0.69
2014-06-14 05:08:12 | 3772.98 | 2.764
2014-06-14 05:08:11 | 3772.98 | 0.1
2014-06-14 05:08:09 | 3773.25 | 0.02
2014-06-14 05:08:09 | 3774.54 | 2.04
2014-06-14 05:08:08 | 3771.69 | 3.37
2014-06-14 05:08:07 | 3773.26 | 2.2
2014-06-14 05:08:07 | 3771.82 | 0.791
2014-06-14 05:08:07 | 3773.24 | 0.961
2014-06-14 05:08:06 | 3771.82 | 0.13
2014-06-14 05:08:04 | 3773.24 | 0.06
2014-06-14 05:08:04 | 3771.78 | 0.03
2014-06-14 05:08:04 | 3773.24 | 0.07
2014-06-14 05:08:03 | 3771.69 | 1.645
2014-06-14 05:07:59 | 3773.32 | 0.02
2014-06-14 05:07:51 | 3771.55 | 1.264
2014-06-14 05:07:47 | 3773.5 | 0.02
2014-06-14 05:07:44 | 3773.52 | 0.031
2014-06-14 05:07:43 | 3773.52 | 0.01
2014-06-14 05:07:42 | 3773.55 | 2.648
2014-06-14 05:07:41 | 3771.02 | 0.381
2014-06-14 05:07:40 | 3771.29 | 1.1
2014-06-14 05:07:39 | 3771.11 | 0.011
2014-06-14 05:07:39 | 3771.29 | 0.02
2014-06-14 05:07:38 | 3771.29 | 0.01
2014-06-14 05:07:37 | 3771.31 | 0.71
2014-06-14 05:07:35 | 3771.12 | 0.516
2014-06-14 05:07:35 | 3771.11 | 0.153
2014-06-14 05:07:34 | 3771.12 | 0.38
2014-06-14 05:07:34 | 3771.12 | 0.801
2014-06-14 05:07:33 | 3771.14 | 1.679
2014-06-14 05:07:33 | 3771.14 | 0.551
2014-06-14 05:07:33 | 3771.33 | 0.234
2014-06-14 05:07:32 | 3771.24 | 2.33
2014-06-14 05:07:32 | 3771.37 | 0.03
2014-06-14 05:07:31 | 3771.26 | 1.324
2014-06-14 05:07:28 | 3771.5 | 1.49
2014-06-14 05:07:28 | 3771.54 | 0.217
2014-06-14 05:07:27 | 3771.52 | 0.618
2014-06-14 05:07:26 | 3773.52 | 0.02
2014-06-14 05:07:26 | 3773.52 | 0.29
2014-06-14 05:07:25 | 3773.55 | 0.36
2014-06-14 05:07:24 | 3773.55 | 0.44
2014-06-14 05:07:12 | 3774.95 | 0.525
2014-06-14 05:07:10 | 3774.45 | 10.339
2014-06-14 05:07:06 | 3775 | 0.01
2014-06-14 05:07:05 | 3774.56 | 0.08
2014-06-14 05:07:02 | 3774.48 | 0.01
2014-06-14 05:07:02 | 3774.45 | 5.378
2014-06-14 05:07:00 | 3774.42 | 1.173
2014-06-14 05:06:50 | 3772.27 | 2.192
2014-06-14 05:06:49 | 3775 | 0.01
2014-06-14 05:06:47 | 3773.75 | 0.16
2014-06-14 05:06:47 | 3773.75 | 4.65
2014-06-14 05:06:45 | 3775 | 0.45