# Last edited on 2014-06-26 05:10:03 by stolfilocal
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-19 04:05:13 | 606.6 | 0.71303
2014-06-19 04:05:07 | 606.45 | 0.69757
2014-06-19 04:03:37 | 606.45 | 0.02356
2014-06-19 04:03:34 | 605.52 | 0.52840
2014-06-19 04:03:30 | 605.38 | 0.08783
2014-06-19 04:03:28 | 605.35 | 0.01781
2014-06-19 04:00:57 | 605.42 | 0.21374
2014-06-19 04:00:07 | 605.42 | 0.01728
2014-06-19 03:59:51 | 605.4 | 0.009
2014-06-19 03:59:25 | 605.4 | 0.02922
2014-06-19 03:58:44 | 605.52 | 0.44049
2014-06-19 03:58:40 | 605.46 | 0.24998
2014-06-19 03:53:31 | 604.33 | 0.04
2014-06-19 03:52:35 | 604.34 | 0.06
2014-06-19 03:52:28 | 604.34 | 0.0998
2014-06-19 03:45:08 | 606.24 | 0.01724
2014-06-19 03:43:51 | 606.79 | 2.13734
2014-06-19 03:43:42 | 606.8 | 1.31812
2014-06-19 03:43:34 | 606.5 | 0.54829
2014-06-19 03:35:32 | 604.36 | 0.159
2014-06-19 03:34:36 | 606.29 | 0.07509
2014-06-19 03:33:44 | 603.77 | 13.5592
2014-06-19 03:32:27 | 606.8 | 17.1117
2014-06-19 03:32:24 | 606.76 | 3.74264
2014-06-19 03:32:20 | 605.99 | 9.08265
2014-06-19 03:32:18 | 605.98 | 0.685
2014-06-19 03:31:52 | 605.99 | 0.85544
2014-06-19 03:31:44 | 605.99 | 0.42591
2014-06-19 03:30:06 | 606.3 | 0.01735
2014-06-19 03:21:06 | 602.79 | 0.5704
2014-06-19 03:21:02 | 604.35 | 0.06
2014-06-19 03:16:50 | 604.32 | 0.5694
2014-06-19 03:16:46 | 605.7 | 0.3306
2014-06-19 03:16:41 | 605.98 | 0.1
2014-06-19 03:15:07 | 606.4 | 0.01725
2014-06-19 03:13:41 | 606.4 | 0.7714
2014-06-19 03:12:31 | 606.4 | 0.0855
2014-06-19 03:12:25 | 606.4 | 0.3155
2014-06-19 03:12:21 | 606.4 | 0.06855
2014-06-19 03:12:13 | 606.4 | 0.89353
2014-06-19 03:12:02 | 606.4 | 0.2272
2014-06-19 03:09:40 | 605.97 | 1
2014-06-19 03:08:31 | 605.9 | 0.66
2014-06-19 03:05:33 | 605.97 | 0.45
2014-06-19 03:04:38 | 605.66 | 0.14254
2014-06-19 03:04:31 | 605.64 | 1.42517
2014-06-19 03:00:06 | 605 | 0.01729
2014-06-19 02:57:39 | 605 | 0.5
2014-06-19 02:57:37 | 604.99 | 0.57008
2014-06-19 02:52:07 | 604.99 | 0.05
2014-06-19 02:50:31 | 604.99 | 1
2014-06-19 02:48:47 | 604.99 | 1.7
2014-06-19 02:46:16 | 604.79 | 0.42772
2014-06-19 02:46:08 | 604.79 | 0.14234
2014-06-19 02:45:59 | 604.58 | 0.07117
2014-06-19 02:45:07 | 604.44 | 0.01730
2014-06-19 02:40:50 | 604.79 | 0.3
2014-06-19 02:38:24 | 604.99 | 0.9476
2014-06-19 02:36:42 | 604.93 | 0.0524
2014-06-19 02:35:49 | 604.99 | 1
2014-06-19 02:34:01 | 602.75 | 0.01
2014-06-19 02:33:43 | 604.99 | 1
2014-06-19 02:33:38 | 603.25 | 0.1
2014-06-19 02:32:27 | 603.33 | 0.337
2014-06-19 02:30:27 | 603.83 | 0.5
2014-06-19 02:30:06 | 605.62 | 0.01728
2014-06-19 02:28:19 | 605.42 | 0.28477
2014-06-19 02:24:52 | 602.48 | 2.4945
2014-06-19 02:21:59 | 605.5 | 0.37074
2014-06-19 02:21:10 | 605.5 | 2.00525
2014-06-19 02:20:26 | 602.52 | 2
2014-06-19 02:19:46 | 605.55 | 0.00827
2014-06-19 02:19:06 | 605.55 | 0.05
2014-06-19 02:15:45 | 605.7 | 1.13886
2014-06-19 02:15:42 | 602.79 | 0.03180
2014-06-19 02:15:40 | 605.73 | 0.25615
2014-06-19 02:15:29 | 605.68 | 0.4278
2014-06-19 02:15:09 | 602.79 | 0.01
2014-06-19 02:15:07 | 605.23 | 0.01736
2014-06-19 02:14:29 | 602.71 | 0.186
2014-06-19 02:13:15 | 605.68 | 0.01
2014-06-19 02:13:09 | 603.87 | 0.142
2014-06-19 02:12:58 | 605.76 | 0.142
2014-06-19 02:12:40 | 605.68 | 0.183
2014-06-19 02:12:29 | 602.16 | 1.01547
2014-06-19 02:12:00 | 602.23 | 0.179
2014-06-19 02:11:25 | 602.16 | 1.34829
2014-06-19 02:10:52 | 602.21 | 0.18
2014-06-19 02:10:13 | 605.78 | 1
2014-06-19 02:09:27 | 605.79 | 12.03
2014-06-19 02:09:06 | 603.57 | 0.0136
2014-06-19 02:05:32 | 603.23 | 0.16867
2014-06-19 02:04:34 | 603.23 | 0.04
2014-06-19 02:04:14 | 604.05 | 0.5559
2014-06-19 02:03:42 | 604.05 | 2.081
2014-06-19 02:03:11 | 602.22 | 0.1
2014-06-19 02:02:22 | 602.09 | 2.5
2014-06-19 02:00:56 | 602.07 | 3.28397

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-19 04:34:01 | 604.66 | 0.4482
2014-06-19 04:33:34 | 601.11 | 4.75999
2014-06-19 04:31:43 | 601.66 | 1.3825
2014-06-19 04:31:43 | 605.23 | 0.0575
2014-06-19 04:30:07 | 604.91 | 0.01729
2014-06-19 04:29:12 | 604.92 | 0.33981
2014-06-19 04:29:09 | 604.13 | 3.44694
2014-06-19 04:28:36 | 601.84 | 0.02067
2014-06-19 04:27:09 | 601.91 | 0.2
2014-06-19 04:25:53 | 601.62 | 0.5
2014-06-19 04:25:48 | 605.89 | 0.2763
2014-06-19 04:25:41 | 605.72 | 0.186
2014-06-19 04:25:27 | 601.14 | 0.99981
2014-06-19 04:25:04 | 605.17 | 0.03083
2014-06-19 04:24:53 | 602.72 | 0.2
2014-06-19 04:24:47 | 601.21 | 60.11
2014-06-19 04:21:04 | 605.89 | 1.6
2014-06-19 04:20:57 | 605.89 | 0.28491
2014-06-19 04:20:35 | 605.68 | 0.122
2014-06-19 04:20:23 | 605.68 | 0.1
2014-06-19 04:18:59 | 605.89 | 0.99623
2014-06-19 04:18:03 | 603.88 | 0.85696
2014-06-19 04:15:10 | 605.89 | 0.01726
2014-06-19 04:11:07 | 606 | 0.03283
2014-06-19 04:08:09 | 605.95 | 0.05856
2014-06-19 04:05:13 | 606.6 | 0.71303
2014-06-19 04:05:07 | 606.45 | 0.69757
2014-06-19 04:03:37 | 606.45 | 0.02356
2014-06-19 04:03:34 | 605.52 | 0.52840
2014-06-19 04:03:30 | 605.38 | 0.08783
2014-06-19 04:03:28 | 605.35 | 0.01781
2014-06-19 04:00:57 | 605.42 | 0.21374
2014-06-19 04:00:07 | 605.42 | 0.01728
2014-06-19 03:59:51 | 605.4 | 0.009
2014-06-19 03:59:25 | 605.4 | 0.02922
2014-06-19 03:58:44 | 605.52 | 0.44049
2014-06-19 03:58:40 | 605.46 | 0.24998
2014-06-19 03:53:31 | 604.33 | 0.04
2014-06-19 03:52:35 | 604.34 | 0.06
2014-06-19 03:52:28 | 604.34 | 0.0998
2014-06-19 03:45:08 | 606.24 | 0.01724
2014-06-19 03:43:51 | 606.79 | 2.13734
2014-06-19 03:43:42 | 606.8 | 1.31812
2014-06-19 03:43:34 | 606.5 | 0.54829
2014-06-19 03:35:32 | 604.36 | 0.159
2014-06-19 03:34:36 | 606.29 | 0.07509
2014-06-19 03:33:44 | 603.77 | 13.5592
2014-06-19 03:32:27 | 606.8 | 17.1117
2014-06-19 03:32:24 | 606.76 | 3.74264
2014-06-19 03:32:20 | 605.99 | 9.08265
2014-06-19 03:32:18 | 605.98 | 0.685
2014-06-19 03:31:52 | 605.99 | 0.85544
2014-06-19 03:31:44 | 605.99 | 0.42591
2014-06-19 03:30:06 | 606.3 | 0.01735
2014-06-19 03:21:06 | 602.79 | 0.5704
2014-06-19 03:21:02 | 604.35 | 0.06
2014-06-19 03:16:50 | 604.32 | 0.5694
2014-06-19 03:16:46 | 605.7 | 0.3306
2014-06-19 03:16:41 | 605.98 | 0.1
2014-06-19 03:15:07 | 606.4 | 0.01725
2014-06-19 03:13:41 | 606.4 | 0.7714
2014-06-19 03:12:31 | 606.4 | 0.0855
2014-06-19 03:12:25 | 606.4 | 0.3155
2014-06-19 03:12:21 | 606.4 | 0.06855
2014-06-19 03:12:13 | 606.4 | 0.89353
2014-06-19 03:12:02 | 606.4 | 0.2272
2014-06-19 03:09:40 | 605.97 | 1
2014-06-19 03:08:31 | 605.9 | 0.66
2014-06-19 03:05:33 | 605.97 | 0.45
2014-06-19 03:04:38 | 605.66 | 0.14254
2014-06-19 03:04:31 | 605.64 | 1.42517
2014-06-19 03:00:06 | 605 | 0.01729
2014-06-19 02:57:39 | 605 | 0.5
2014-06-19 02:57:37 | 604.99 | 0.57008
2014-06-19 02:52:07 | 604.99 | 0.05
2014-06-19 02:50:31 | 604.99 | 1
2014-06-19 02:48:47 | 604.99 | 1.7
2014-06-19 02:46:16 | 604.79 | 0.42772
2014-06-19 02:46:08 | 604.79 | 0.14234
2014-06-19 02:45:59 | 604.58 | 0.07117
2014-06-19 02:45:07 | 604.44 | 0.01730
2014-06-19 02:40:50 | 604.79 | 0.3
2014-06-19 02:38:24 | 604.99 | 0.9476
2014-06-19 02:36:42 | 604.93 | 0.0524
2014-06-19 02:35:49 | 604.99 | 1
2014-06-19 02:34:01 | 602.75 | 0.01
2014-06-19 02:33:43 | 604.99 | 1
2014-06-19 02:33:38 | 603.25 | 0.1
2014-06-19 02:32:27 | 603.33 | 0.337
2014-06-19 02:30:27 | 603.83 | 0.5
2014-06-19 02:30:06 | 605.62 | 0.01728
2014-06-19 02:28:19 | 605.42 | 0.28477
2014-06-19 02:24:52 | 602.48 | 2.4945

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-19 05:00:12 | 606.8 | 0.13948
2014-06-19 05:00:08 | 606.8 | 0.01732
2014-06-19 04:55:39 | 603.84 | 0.54245
2014-06-19 04:55:36 | 604.39 | 0.171
2014-06-19 04:55:20 | 606.8 | 0.92545
2014-06-19 04:55:14 | 606.8 | 0.1371
2014-06-19 04:52:58 | 606.8 | 0.16799
2014-06-19 04:51:02 | 601.26 | 1.35366
2014-06-19 04:51:02 | 602.72 | 11.6463
2014-06-19 04:49:06 | 606.8 | 0.50200
2014-06-19 04:48:58 | 606.6 | 0.76316
2014-06-19 04:48:17 | 606.2 | 0.98099
2014-06-19 04:48:05 | 606.19 | 0.01478
2014-06-19 04:47:53 | 606.2 | 0.984
2014-06-19 04:46:16 | 606.19 | 0.02047
2014-06-19 04:45:07 | 606.19 | 0.01726
2014-06-19 04:43:32 | 606.19 | 0.23744
2014-06-19 04:43:27 | 606 | 0.26903
2014-06-19 04:43:27 | 605.99 | 0.20522
2014-06-19 04:43:21 | 605.78 | 0.35644
2014-06-19 04:34:01 | 604.66 | 0.4482
2014-06-19 04:33:34 | 601.11 | 4.75999
2014-06-19 04:31:43 | 601.66 | 1.3825
2014-06-19 04:31:43 | 605.23 | 0.0575
2014-06-19 04:30:07 | 604.91 | 0.01729
2014-06-19 04:29:12 | 604.92 | 0.33981
2014-06-19 04:29:09 | 604.13 | 3.44694
2014-06-19 04:28:36 | 601.84 | 0.02067
2014-06-19 04:27:09 | 601.91 | 0.2
2014-06-19 04:25:53 | 601.62 | 0.5
2014-06-19 04:25:48 | 605.89 | 0.2763
2014-06-19 04:25:41 | 605.72 | 0.186
2014-06-19 04:25:27 | 601.14 | 0.99981
2014-06-19 04:25:04 | 605.17 | 0.03083
2014-06-19 04:24:53 | 602.72 | 0.2
2014-06-19 04:24:47 | 601.21 | 60.11
2014-06-19 04:21:04 | 605.89 | 1.6
2014-06-19 04:20:57 | 605.89 | 0.28491
2014-06-19 04:20:35 | 605.68 | 0.122
2014-06-19 04:20:23 | 605.68 | 0.1
2014-06-19 04:18:59 | 605.89 | 0.99623
2014-06-19 04:18:03 | 603.88 | 0.85696
2014-06-19 04:15:10 | 605.89 | 0.01726
2014-06-19 04:11:07 | 606 | 0.03283
2014-06-19 04:08:09 | 605.95 | 0.05856
2014-06-19 04:05:13 | 606.6 | 0.71303
2014-06-19 04:05:07 | 606.45 | 0.69757
2014-06-19 04:03:37 | 606.45 | 0.02356
2014-06-19 04:03:34 | 605.52 | 0.52840
2014-06-19 04:03:30 | 605.38 | 0.08783
2014-06-19 04:03:28 | 605.35 | 0.01781
2014-06-19 04:00:57 | 605.42 | 0.21374
2014-06-19 04:00:07 | 605.42 | 0.01728
2014-06-19 03:59:51 | 605.4 | 0.009
2014-06-19 03:59:25 | 605.4 | 0.02922
2014-06-19 03:58:44 | 605.52 | 0.44049
2014-06-19 03:58:40 | 605.46 | 0.24998
2014-06-19 03:53:31 | 604.33 | 0.04
2014-06-19 03:52:35 | 604.34 | 0.06
2014-06-19 03:52:28 | 604.34 | 0.0998
2014-06-19 03:45:08 | 606.24 | 0.01724
2014-06-19 03:43:51 | 606.79 | 2.13734
2014-06-19 03:43:42 | 606.8 | 1.31812
2014-06-19 03:43:34 | 606.5 | 0.54829
2014-06-19 03:35:32 | 604.36 | 0.159
2014-06-19 03:34:36 | 606.29 | 0.07509
2014-06-19 03:33:44 | 603.77 | 13.5592
2014-06-19 03:32:27 | 606.8 | 17.1117
2014-06-19 03:32:24 | 606.76 | 3.74264
2014-06-19 03:32:20 | 605.99 | 9.08265
2014-06-19 03:32:18 | 605.98 | 0.685
2014-06-19 03:31:52 | 605.99 | 0.85544
2014-06-19 03:31:44 | 605.99 | 0.42591
2014-06-19 03:30:06 | 606.3 | 0.01735
2014-06-19 03:21:06 | 602.79 | 0.5704
2014-06-19 03:21:02 | 604.35 | 0.06
2014-06-19 03:16:50 | 604.32 | 0.5694
2014-06-19 03:16:46 | 605.7 | 0.3306
2014-06-19 03:16:41 | 605.98 | 0.1
2014-06-19 03:15:07 | 606.4 | 0.01725
2014-06-19 03:13:41 | 606.4 | 0.7714
2014-06-19 03:12:31 | 606.4 | 0.0855
2014-06-19 03:12:25 | 606.4 | 0.3155
2014-06-19 03:12:21 | 606.4 | 0.06855
2014-06-19 03:12:13 | 606.4 | 0.89353
2014-06-19 03:12:02 | 606.4 | 0.2272
2014-06-19 03:09:40 | 605.97 | 1
2014-06-19 03:08:31 | 605.9 | 0.66
2014-06-19 03:05:33 | 605.97 | 0.45
2014-06-19 03:04:38 | 605.66 | 0.14254
2014-06-19 03:04:31 | 605.64 | 1.42517
2014-06-19 03:00:06 | 605 | 0.01729
2014-06-19 02:57:39 | 605 | 0.5
2014-06-19 02:57:37 | 604.99 | 0.57008
2014-06-19 02:52:07 | 604.99 | 0.05
2014-06-19 02:50:31 | 604.99 | 1
2014-06-19 02:48:47 | 604.99 | 1.7
2014-06-19 02:46:16 | 604.79 | 0.42772
2014-06-19 02:46:08 | 604.79 | 0.14234
2014-06-19 02:45:59 | 604.58 | 0.07117
2014-06-19 02:45:07 | 604.44 | 0.01730
2014-06-19 02:40:50 | 604.79 | 0.3
2014-06-19 02:38:24 | 604.99 | 0.9476
2014-06-19 02:36:42 | 604.93 | 0.0524
2014-06-19 02:35:49 | 604.99 | 1
2014-06-19 02:34:01 | 602.75 | 0.01
2014-06-19 02:33:43 | 604.99 | 1
2014-06-19 02:33:38 | 603.25 | 0.1
2014-06-19 02:32:27 | 603.33 | 0.337
2014-06-19 02:30:27 | 603.83 | 0.5
2014-06-19 02:30:06 | 605.62 | 0.01728
2014-06-19 02:28:19 | 605.42 | 0.28477
2014-06-19 02:24:52 | 602.48 | 2.4945

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-19 05:21:53 | 606.82 | 0.01
2014-06-19 05:21:16 | 602.13 | 11.43
2014-06-19 05:20:56 | 606.82 | 0.01
2014-06-19 05:20:54 | 606.82 | 0.02297
2014-06-19 05:20:34 | 606.8 | 0.00999
2014-06-19 05:17:45 | 605.35 | 0.01
2014-06-19 05:17:34 | 603.25 | 0.168
2014-06-19 05:17:16 | 601.32 | 0.50436
2014-06-19 05:17:16 | 601.68 | 1.46562
2014-06-19 05:15:18 | 603.85 | 1.41
2014-06-19 05:15:09 | 607.19 | 0.01724
2014-06-19 05:15:00 | 607.19 | 0.71309
2014-06-19 05:14:51 | 606.85 | 0.79999
2014-06-19 05:12:07 | 606.4 | 0.00989
2014-06-19 05:05:07 | 606.82 | 0.1
2014-06-19 05:04:28 | 606.38 | 0.1808
2014-06-19 05:04:04 | 606.82 | 0.32880
2014-06-19 05:03:26 | 606.8 | 0.28491
2014-06-19 05:03:18 | 606.8 | 0.25622
2014-06-19 05:03:13 | 606.79 | 0.08263
2014-06-19 05:03:13 | 605.38 | 0.01736
2014-06-19 05:02:43 | 606.46 | 0.168
2014-06-19 05:02:38 | 601.5 | 5.90702
2014-06-19 05:02:37 | 603.24 | 4.05297
2014-06-19 05:02:22 | 606.46 | 0.168
2014-06-19 05:02:12 | 606.46 | 0.168
2014-06-19 05:01:49 | 606.8 | 0.3031
2014-06-19 05:00:12 | 606.8 | 0.13948
2014-06-19 05:00:08 | 606.8 | 0.01732
2014-06-19 04:55:39 | 603.84 | 0.54245
2014-06-19 04:55:36 | 604.39 | 0.171
2014-06-19 04:55:20 | 606.8 | 0.92545
2014-06-19 04:55:14 | 606.8 | 0.1371
2014-06-19 04:52:58 | 606.8 | 0.16799
2014-06-19 04:51:02 | 601.26 | 1.35366
2014-06-19 04:51:02 | 602.72 | 11.6463
2014-06-19 04:49:06 | 606.8 | 0.50200
2014-06-19 04:48:58 | 606.6 | 0.76316
2014-06-19 04:48:17 | 606.2 | 0.98099
2014-06-19 04:48:05 | 606.19 | 0.01478
2014-06-19 04:47:53 | 606.2 | 0.984
2014-06-19 04:46:16 | 606.19 | 0.02047
2014-06-19 04:45:07 | 606.19 | 0.01726
2014-06-19 04:43:32 | 606.19 | 0.23744
2014-06-19 04:43:27 | 606 | 0.26903
2014-06-19 04:43:27 | 605.99 | 0.20522
2014-06-19 04:43:21 | 605.78 | 0.35644
2014-06-19 04:34:01 | 604.66 | 0.4482
2014-06-19 04:33:34 | 601.11 | 4.75999
2014-06-19 04:31:43 | 601.66 | 1.3825
2014-06-19 04:31:43 | 605.23 | 0.0575
2014-06-19 04:30:07 | 604.91 | 0.01729
2014-06-19 04:29:12 | 604.92 | 0.33981
2014-06-19 04:29:09 | 604.13 | 3.44694
2014-06-19 04:28:36 | 601.84 | 0.02067
2014-06-19 04:27:09 | 601.91 | 0.2
2014-06-19 04:25:53 | 601.62 | 0.5
2014-06-19 04:25:48 | 605.89 | 0.2763
2014-06-19 04:25:41 | 605.72 | 0.186
2014-06-19 04:25:27 | 601.14 | 0.99981
2014-06-19 04:25:04 | 605.17 | 0.03083
2014-06-19 04:24:53 | 602.72 | 0.2
2014-06-19 04:24:47 | 601.21 | 60.11
2014-06-19 04:21:04 | 605.89 | 1.6
2014-06-19 04:20:57 | 605.89 | 0.28491
2014-06-19 04:20:35 | 605.68 | 0.122
2014-06-19 04:20:23 | 605.68 | 0.1
2014-06-19 04:18:59 | 605.89 | 0.99623
2014-06-19 04:18:03 | 603.88 | 0.85696
2014-06-19 04:15:10 | 605.89 | 0.01726
2014-06-19 04:11:07 | 606 | 0.03283
2014-06-19 04:08:09 | 605.95 | 0.05856
2014-06-19 04:05:13 | 606.6 | 0.71303
2014-06-19 04:05:07 | 606.45 | 0.69757
2014-06-19 04:03:37 | 606.45 | 0.02356
2014-06-19 04:03:34 | 605.52 | 0.52840
2014-06-19 04:03:30 | 605.38 | 0.08783
2014-06-19 04:03:28 | 605.35 | 0.01781
2014-06-19 04:00:57 | 605.42 | 0.21374
2014-06-19 04:00:07 | 605.42 | 0.01728
2014-06-19 03:59:51 | 605.4 | 0.009
2014-06-19 03:59:25 | 605.4 | 0.02922
2014-06-19 03:58:44 | 605.52 | 0.44049
2014-06-19 03:58:40 | 605.46 | 0.24998
2014-06-19 03:53:31 | 604.33 | 0.04
2014-06-19 03:52:35 | 604.34 | 0.06
2014-06-19 03:52:28 | 604.34 | 0.0998
2014-06-19 03:45:08 | 606.24 | 0.01724
2014-06-19 03:43:51 | 606.79 | 2.13734
2014-06-19 03:43:42 | 606.8 | 1.31812
2014-06-19 03:43:34 | 606.5 | 0.54829
2014-06-19 03:35:32 | 604.36 | 0.159
2014-06-19 03:34:36 | 606.29 | 0.07509
2014-06-19 03:33:44 | 603.77 | 13.5592
2014-06-19 03:32:27 | 606.8 | 17.1117
2014-06-19 03:32:24 | 606.76 | 3.74264
2014-06-19 03:32:20 | 605.99 | 9.08265
2014-06-19 03:32:18 | 605.98 | 0.685
2014-06-19 03:31:52 | 605.99 | 0.85544
2014-06-19 03:31:44 | 605.99 | 0.42591
2014-06-19 03:30:06 | 606.3 | 0.01735
2014-06-19 03:21:06 | 602.79 | 0.5704
2014-06-19 03:21:02 | 604.35 | 0.06
2014-06-19 03:16:50 | 604.32 | 0.5694
2014-06-19 03:16:46 | 605.7 | 0.3306
2014-06-19 03:16:41 | 605.98 | 0.1
2014-06-19 03:15:07 | 606.4 | 0.01725
2014-06-19 03:13:41 | 606.4 | 0.7714
2014-06-19 03:12:31 | 606.4 | 0.0855
2014-06-19 03:12:25 | 606.4 | 0.3155
2014-06-19 03:12:21 | 606.4 | 0.06855
2014-06-19 03:12:13 | 606.4 | 0.89353
2014-06-19 03:12:02 | 606.4 | 0.2272
2014-06-19 03:09:40 | 605.97 | 1
2014-06-19 03:08:31 | 605.9 | 0.66
2014-06-19 03:05:33 | 605.97 | 0.45
2014-06-19 03:04:38 | 605.66 | 0.14254
2014-06-19 03:04:31 | 605.64 | 1.42517
2014-06-19 03:00:06 | 605 | 0.01729
2014-06-19 02:57:39 | 605 | 0.5
2014-06-19 02:57:37 | 604.99 | 0.57008
2014-06-19 02:52:07 | 604.99 | 0.05
2014-06-19 02:50:31 | 604.99 | 1
2014-06-19 02:48:47 | 604.99 | 1.7
2014-06-19 02:46:16 | 604.79 | 0.42772
2014-06-19 02:46:08 | 604.79 | 0.14234
2014-06-19 02:45:59 | 604.58 | 0.07117
2014-06-19 02:45:07 | 604.44 | 0.01730
2014-06-19 02:40:50 | 604.79 | 0.3
2014-06-19 02:38:24 | 604.99 | 0.9476
2014-06-19 02:36:42 | 604.93 | 0.0524
2014-06-19 02:35:49 | 604.99 | 1
2014-06-19 02:34:01 | 602.75 | 0.01
2014-06-19 02:33:43 | 604.99 | 1
2014-06-19 02:33:38 | 603.25 | 0.1
2014-06-19 02:32:27 | 603.33 | 0.337
2014-06-19 02:30:27 | 603.83 | 0.5
2014-06-19 02:30:06 | 605.62 | 0.01728
2014-06-19 02:28:19 | 605.42 | 0.28477
2014-06-19 02:24:52 | 602.48 | 2.4945
2014-06-19 02:21:59 | 605.5 | 0.35074

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-19 05:31:43 | 603.84 | 0.05645
2014-06-19 05:31:27 | 603.84 | 0.0819
2014-06-19 05:30:31 | 606.77 | 0.01
2014-06-19 05:30:20 | 606.77 | 0.01
2014-06-19 05:30:11 | 603.45 | 0.01
2014-06-19 05:30:07 | 606.77 | 0.01723
2014-06-19 05:25:33 | 606.98 | 0.14225
2014-06-19 05:24:09 | 606.82 | 0.01
2014-06-19 05:23:36 | 602.13 | 1.93999
2014-06-19 05:23:36 | 605.23 | 0.15
2014-06-19 05:21:53 | 606.82 | 0.01
2014-06-19 05:21:16 | 602.13 | 11.43
2014-06-19 05:20:56 | 606.82 | 0.01
2014-06-19 05:20:54 | 606.82 | 0.02297
2014-06-19 05:20:34 | 606.8 | 0.00999
2014-06-19 05:17:45 | 605.35 | 0.01
2014-06-19 05:17:34 | 603.25 | 0.168
2014-06-19 05:17:16 | 601.32 | 0.50436
2014-06-19 05:17:16 | 601.68 | 1.46562
2014-06-19 05:15:18 | 603.85 | 1.41
2014-06-19 05:15:09 | 607.19 | 0.01724
2014-06-19 05:15:00 | 607.19 | 0.71309
2014-06-19 05:14:51 | 606.85 | 0.79999
2014-06-19 05:12:07 | 606.4 | 0.00989
2014-06-19 05:05:07 | 606.82 | 0.1
2014-06-19 05:04:28 | 606.38 | 0.1808
2014-06-19 05:04:04 | 606.82 | 0.32880
2014-06-19 05:03:26 | 606.8 | 0.28491
2014-06-19 05:03:18 | 606.8 | 0.25622
2014-06-19 05:03:13 | 606.79 | 0.08263
2014-06-19 05:03:13 | 605.38 | 0.01736
2014-06-19 05:02:43 | 606.46 | 0.168
2014-06-19 05:02:38 | 601.5 | 5.90702
2014-06-19 05:02:37 | 603.24 | 4.05297
2014-06-19 05:02:22 | 606.46 | 0.168
2014-06-19 05:02:12 | 606.46 | 0.168
2014-06-19 05:01:49 | 606.8 | 0.3031
2014-06-19 05:00:12 | 606.8 | 0.13948
2014-06-19 05:00:08 | 606.8 | 0.01732
2014-06-19 04:55:39 | 603.84 | 0.54245
2014-06-19 04:55:36 | 604.39 | 0.171
2014-06-19 04:55:20 | 606.8 | 0.92545
2014-06-19 04:55:14 | 606.8 | 0.1371
2014-06-19 04:52:58 | 606.8 | 0.16799
2014-06-19 04:51:02 | 601.26 | 1.35366
2014-06-19 04:51:02 | 602.72 | 11.6463
2014-06-19 04:49:06 | 606.8 | 0.50200
2014-06-19 04:48:58 | 606.6 | 0.76316
2014-06-19 04:48:17 | 606.2 | 0.98099
2014-06-19 04:48:05 | 606.19 | 0.01478
2014-06-19 04:47:53 | 606.2 | 0.984
2014-06-19 04:46:16 | 606.19 | 0.02047
2014-06-19 04:45:07 | 606.19 | 0.01726
2014-06-19 04:43:32 | 606.19 | 0.23744
2014-06-19 04:43:27 | 606 | 0.26903
2014-06-19 04:43:27 | 605.99 | 0.20522
2014-06-19 04:43:21 | 605.78 | 0.35644
2014-06-19 04:34:01 | 604.66 | 0.4482
2014-06-19 04:33:34 | 601.11 | 4.75999
2014-06-19 04:31:43 | 601.66 | 1.3825
2014-06-19 04:31:43 | 605.23 | 0.0575
2014-06-19 04:30:07 | 604.91 | 0.01729
2014-06-19 04:29:12 | 604.92 | 0.33981
2014-06-19 04:29:09 | 604.13 | 3.44694
2014-06-19 04:28:36 | 601.84 | 0.02067
2014-06-19 04:27:09 | 601.91 | 0.2
2014-06-19 04:25:53 | 601.62 | 0.5
2014-06-19 04:25:48 | 605.89 | 0.2763
2014-06-19 04:25:41 | 605.72 | 0.186
2014-06-19 04:25:27 | 601.14 | 0.99981
2014-06-19 04:25:04 | 605.17 | 0.03083
2014-06-19 04:24:53 | 602.72 | 0.2
2014-06-19 04:24:47 | 601.21 | 60.11
2014-06-19 04:21:04 | 605.89 | 1.6
2014-06-19 04:20:57 | 605.89 | 0.28491
2014-06-19 04:20:35 | 605.68 | 0.122
2014-06-19 04:20:23 | 605.68 | 0.1
2014-06-19 04:18:59 | 605.89 | 0.99623
2014-06-19 04:18:03 | 603.88 | 0.85696
2014-06-19 04:15:10 | 605.89 | 0.01726
2014-06-19 04:11:07 | 606 | 0.03283
2014-06-19 04:08:09 | 605.95 | 0.05856
2014-06-19 04:05:13 | 606.6 | 0.71303
2014-06-19 04:05:07 | 606.45 | 0.69757
2014-06-19 04:03:37 | 606.45 | 0.02356
2014-06-19 04:03:34 | 605.52 | 0.52840
2014-06-19 04:03:30 | 605.38 | 0.08783
2014-06-19 04:03:28 | 605.35 | 0.01781
2014-06-19 04:00:57 | 605.42 | 0.21374
2014-06-19 04:00:07 | 605.42 | 0.01728
2014-06-19 03:59:51 | 605.4 | 0.009
2014-06-19 03:59:25 | 605.4 | 0.02922
2014-06-19 03:58:44 | 605.52 | 0.44049
2014-06-19 03:58:40 | 605.46 | 0.24998
2014-06-19 03:53:31 | 604.33 | 0.04
2014-06-19 03:52:35 | 604.34 | 0.06
2014-06-19 03:52:28 | 604.34 | 0.0998
2014-06-19 03:45:08 | 606.24 | 0.01724
2014-06-19 03:43:51 | 606.79 | 2.13734
2014-06-19 03:43:42 | 606.8 | 1.31812
2014-06-19 03:43:34 | 606.5 | 0.54829
2014-06-19 03:35:32 | 604.36 | 0.159
2014-06-19 03:34:36 | 606.29 | 0.07509
2014-06-19 03:33:44 | 603.77 | 13.5592
2014-06-19 03:32:27 | 606.8 | 17.1117
2014-06-19 03:32:24 | 606.76 | 3.74264
2014-06-19 03:32:20 | 605.99 | 9.08265
2014-06-19 03:32:18 | 605.98 | 0.685
2014-06-19 03:31:52 | 605.99 | 0.85544
2014-06-19 03:31:44 | 605.99 | 0.42591
2014-06-19 03:30:06 | 606.3 | 0.01735
2014-06-19 03:21:06 | 602.79 | 0.5704
2014-06-19 03:21:02 | 604.35 | 0.06
2014-06-19 03:16:50 | 604.32 | 0.5694
2014-06-19 03:16:46 | 605.7 | 0.3306
2014-06-19 03:16:41 | 605.98 | 0.1
2014-06-19 03:15:07 | 606.4 | 0.01725
2014-06-19 03:13:41 | 606.4 | 0.7714
2014-06-19 03:12:31 | 606.4 | 0.0855
2014-06-19 03:12:25 | 606.4 | 0.3155
2014-06-19 03:12:21 | 606.4 | 0.06855
2014-06-19 03:12:13 | 606.4 | 0.89353
2014-06-19 03:12:02 | 606.4 | 0.2272
2014-06-19 03:09:40 | 605.97 | 1
2014-06-19 03:08:31 | 605.9 | 0.66
2014-06-19 03:05:33 | 605.97 | 0.45
2014-06-19 03:04:38 | 605.66 | 0.14254
2014-06-19 03:04:31 | 605.64 | 1.42517
2014-06-19 03:00:06 | 605 | 0.01729
2014-06-19 02:57:39 | 605 | 0.5
2014-06-19 02:57:37 | 604.99 | 0.57008
2014-06-19 02:52:07 | 604.99 | 0.05
2014-06-19 02:50:31 | 604.99 | 1
2014-06-19 02:48:47 | 604.99 | 1.7
2014-06-19 02:46:16 | 604.79 | 0.42772
2014-06-19 02:46:08 | 604.79 | 0.14234
2014-06-19 02:45:59 | 604.58 | 0.07117
2014-06-19 02:45:07 | 604.44 | 0.01730
2014-06-19 02:40:50 | 604.79 | 0.3
2014-06-19 02:38:24 | 604.99 | 0.9476
2014-06-19 02:36:42 | 604.93 | 0.0524
2014-06-19 02:35:49 | 604.99 | 1
2014-06-19 02:34:01 | 602.75 | 0.01
2014-06-19 02:33:43 | 604.99 | 1
2014-06-19 02:33:38 | 603.25 | 0.1
2014-06-19 02:32:27 | 603.33 | 0.337
2014-06-19 02:30:27 | 603.83 | 0.5
2014-06-19 02:30:06 | 605.62 | 0.01728
2014-06-19 02:28:19 | 605.42 | 0.28477
2014-06-19 02:24:52 | 602.48 | 2.4945
2014-06-19 02:21:59 | 605.5 | 0.35074