# Last edited on 2014-06-19 01:54:51 by stolfilocal
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 03:31:13 | 3772 | 0.354
2014-06-19 03:31:09 | 3770.75 | 0.001
2014-06-19 03:31:08 | 3770.81 | 2.009
2014-06-19 03:30:55 | 3770.9 | 0.329
2014-06-19 03:30:54 | 3770.93 | 0.01
2014-06-19 03:30:53 | 3769.02 | 11.834
2014-06-19 03:30:51 | 3772.37 | 26.994
2014-06-19 03:30:47 | 3769 | 4.6
2014-06-19 03:30:43 | 3768.98 | 1.501
2014-06-19 03:30:41 | 3768.97 | 0.05
2014-06-19 03:30:41 | 3769 | 6.009
2014-06-19 03:30:40 | 3768.98 | 0.14
2014-06-19 03:30:40 | 3769 | 4.396
2014-06-19 03:30:40 | 3768.97 | 0.13
2014-06-19 03:30:39 | 3769 | 0.282
2014-06-19 03:30:38 | 3768.46 | 1.707
2014-06-19 03:30:37 | 3770.41 | 0.072
2014-06-19 03:30:33 | 3770.49 | 1.006
2014-06-19 03:30:32 | 3769.81 | 1.366
2014-06-19 03:30:30 | 3770.8 | 5.393
2014-06-19 03:30:30 | 3768.9 | 5
2014-06-19 03:30:29 | 3770 | 0.127
2014-06-19 03:30:19 | 3769.98 | 0.032
2014-06-19 03:30:11 | 3769.98 | 0.032
2014-06-19 03:29:36 | 3769.98 | 0.032
2014-06-19 03:29:33 | 3770 | 0.015
2014-06-19 03:29:31 | 3769.05 | 0.162
2014-06-19 03:29:28 | 3770 | 0.047
2014-06-19 03:29:25 | 3770 | 1.015
2014-06-19 03:29:20 | 3769.98 | 0.015
2014-06-19 03:29:16 | 3770 | 0.015
2014-06-19 03:29:13 | 3770 | 0.015
2014-06-19 03:29:05 | 3770 | 0.032
2014-06-19 03:28:51 | 3769.03 | 0.48
2014-06-19 03:28:44 | 3770 | 0.182
2014-06-19 03:28:35 | 3770 | 0.063
2014-06-19 03:28:29 | 3770 | 0.457
2014-06-19 03:28:29 | 3770.12 | 0.032
2014-06-19 03:28:26 | 3770 | 0.14
2014-06-19 03:28:26 | 3770.12 | 0.07
2014-06-19 03:28:17 | 3770.12 | 0.09
2014-06-19 03:28:07 | 3770.12 | 0.11
2014-06-19 03:28:05 | 3770.12 | 1.186
2014-06-19 03:28:01 | 3769.15 | 0.01
2014-06-19 03:28:01 | 3769.03 | 3.73
2014-06-19 03:28:00 | 3769.75 | 0.553
2014-06-19 03:28:00 | 3769.09 | 1.923
2014-06-19 03:28:00 | 3769.89 | 1.043
2014-06-19 03:28:00 | 3769.33 | 1.4
2014-06-19 03:27:59 | 3769.85 | 1.066
2014-06-19 03:27:59 | 3769.22 | 0.88
2014-06-19 03:27:58 | 3769.8 | 1.487
2014-06-19 03:27:58 | 3769.72 | 2.391
2014-06-19 03:27:58 | 3770 | 0.3
2014-06-19 03:27:58 | 3769.14 | 0.9
2014-06-19 03:27:57 | 3770 | 4.706
2014-06-19 03:27:53 | 3770 | 2.653
2014-06-19 03:27:53 | 3769.34 | 4
2014-06-19 03:27:49 | 3770 | 5.33
2014-06-19 03:27:33 | 3769.86 | 0.16
2014-06-19 03:27:26 | 3769.96 | 0.069
2014-06-19 03:27:25 | 3768.12 | 1.217
2014-06-19 03:27:20 | 3769.96 | 0.032
2014-06-19 03:27:08 | 3769.96 | 0.032
2014-06-19 03:27:04 | 3769.96 | 0.796
2014-06-19 03:27:03 | 3769 | 0.538
2014-06-19 03:27:01 | 3769.96 | 0.032
2014-06-19 03:26:52 | 3769.37 | 1.531
2014-06-19 03:26:52 | 3769.54 | 1.41
2014-06-19 03:26:52 | 3769.37 | 1.26
2014-06-19 03:26:52 | 3769.56 | 1.5
2014-06-19 03:26:52 | 3769.3 | 0.5
2014-06-19 03:26:52 | 3769.57 | 1.9
2014-06-19 03:26:52 | 3769.5 | 2.771
2014-06-19 03:26:49 | 3770.5 | 0.032
2014-06-19 03:26:49 | 3770.12 | 1.702
2014-06-19 03:26:48 | 3770.5 | 0.679
2014-06-19 03:26:46 | 3770.21 | 0.053
2014-06-19 03:26:44 | 3770.6 | 0.085
2014-06-19 03:26:42 | 3770.22 | 0.232
2014-06-19 03:26:39 | 3770.14 | 0.13
2014-06-19 03:26:37 | 3770.1 | 0.2
2014-06-19 03:26:34 | 3770.1 | 0.01
2014-06-19 03:26:34 | 3769.09 | 16.021
2014-06-19 03:26:34 | 3770.1 | 0.032
2014-06-19 03:26:33 | 3768.9 | 2.498
2014-06-19 03:26:30 | 3770.17 | 17.2
2014-06-19 03:26:28 | 3769.64 | 0.043
2014-06-19 03:26:27 | 3769.64 | 1.648
2014-06-19 03:26:26 | 3769.73 | 0.284
2014-06-19 03:26:26 | 3769.7 | 0.03
2014-06-19 03:26:24 | 3769.74 | 0.23
2014-06-19 03:26:23 | 3770.83 | 0.01
2014-06-19 03:26:22 | 3768.75 | 1.103
2014-06-19 03:26:22 | 3768.74 | 0.865
2014-06-19 03:26:20 | 3768.74 | 0.4
2014-06-19 03:26:20 | 3770.2 | 1.171
2014-06-19 03:26:19 | 3768.77 | 0.434
2014-06-19 03:26:18 | 3768.8 | 0.11
2014-06-19 03:26:18 | 3765.5 | 6.182
2014-06-19 03:26:17 | 3768.8 | 0.092
2014-06-19 03:26:17 | 3768.8 | 0.202
2014-06-19 03:26:15 | 3771 | 14.1
2014-06-19 03:26:14 | 3765 | 21.386
2014-06-19 03:26:13 | 3770.84 | 0.015
2014-06-19 03:26:11 | 3765 | 10
2014-06-19 03:26:09 | 3771.17 | 0.015
2014-06-19 03:26:05 | 3771.22 | 0.015
2014-06-19 03:26:01 | 3771.63 | 0.1
2014-06-19 03:26:00 | 3768 | 16
2014-06-19 03:25:58 | 3771.66 | 0.05
2014-06-19 03:25:58 | 3770.99 | 0.05
2014-06-19 03:25:58 | 3771.68 | 0.976
2014-06-19 03:25:56 | 3771.71 | 0.1
2014-06-19 03:25:54 | 3771.73 | 0.2
2014-06-19 03:25:53 | 3771.73 | 0.114
2014-06-19 03:25:50 | 3771.81 | 0.1
2014-06-19 03:25:50 | 3768 | 10
2014-06-19 03:25:49 | 3771.81 | 0.371
2014-06-19 03:25:49 | 3771.79 | 0.243
2014-06-19 03:25:48 | 3771.84 | 0.1
2014-06-19 03:25:48 | 3770.27 | 0.4
2014-06-19 03:25:48 | 3771.8 | 1
2014-06-19 03:25:47 | 3768.65 | 11.215
2014-06-19 03:25:46 | 3771.68 | 2.8
2014-06-19 03:25:46 | 3769.29 | 0.415
2014-06-19 03:25:46 | 3770.39 | 1.687
2014-06-19 03:25:46 | 3769.98 | 2.5
2014-06-19 03:25:46 | 3771.86 | 0.1
2014-06-19 03:25:46 | 3770.44 | 0.642
2014-06-19 03:25:46 | 3771.85 | 1.27
2014-06-19 03:25:46 | 3769.3 | 1.21
2014-06-19 03:25:45 | 3771.89 | 1.603
2014-06-19 03:25:45 | 3770.17 | 2.658
2014-06-19 03:25:43 | 3772.73 | 2.62
2014-06-19 03:25:42 | 3771.5 | 2.24
2014-06-19 03:25:42 | 3772.2 | 0.217
2014-06-19 03:25:42 | 3771.39 | 1.22
2014-06-19 03:25:41 | 3772.99 | 0.014
2014-06-19 03:25:41 | 3768.65 | 26.02
2014-06-19 03:25:38 | 3771.83 | 0.504
2014-06-19 03:25:38 | 3773.02 | 11.664
2014-06-19 03:25:36 | 3770.23 | 1.647
2014-06-19 03:25:35 | 3771.66 | 1.18
2014-06-19 03:25:35 | 3770.63 | 1.957
2014-06-19 03:25:34 | 3771.91 | 0.634
2014-06-19 03:25:34 | 3770 | 19.999
2014-06-19 03:25:33 | 3771.96 | 3.62
2014-06-19 03:25:31 | 3771.94 | 0.01
2014-06-19 03:25:31 | 3771.97 | 2.145
2014-06-19 03:25:29 | 3771 | 0.36
2014-06-19 03:25:25 | 3772.09 | 0.014
2014-06-19 03:25:24 | 3772.11 | 0.1
2014-06-19 03:25:21 | 3772.18 | 0.014
2014-06-19 03:25:21 | 3770.5 | 10
2014-06-19 03:25:18 | 3772.25 | 0.1
2014-06-19 03:25:17 | 3772 | 9.5
2014-06-19 03:25:16 | 3772.26 | 0.014
2014-06-19 03:25:14 | 3771 | 18
2014-06-19 03:25:12 | 3772.35 | 0.014
2014-06-19 03:25:11 | 3772 | 4.608
2014-06-19 03:25:09 | 3772.38 | 0.014
2014-06-19 03:25:08 | 3772.2 | 0.347
2014-06-19 03:25:01 | 3772.51 | 0.014
2014-06-19 03:24:58 | 3772.22 | 0.464
2014-06-19 03:24:56 | 3772.58 | 0.014
2014-06-19 03:24:55 | 3772.2 | 3
2014-06-19 03:24:52 | 3772.66 | 0.154
2014-06-19 03:24:51 | 3772.2 | 1.904
2014-06-19 03:24:51 | 3772.68 | 1.315
2014-06-19 03:24:49 | 3772.2 | 1.256
2014-06-19 03:24:47 | 3772.79 | 0.014
2014-06-19 03:24:44 | 3772.2 | 5.14
2014-06-19 03:24:43 | 3772.87 | 0.014
2014-06-19 03:24:43 | 3772.2 | 0.945
2014-06-19 03:24:43 | 3772.87 | 0.031
2014-06-19 03:24:42 | 3772.2 | 5.695
2014-06-19 03:24:39 | 3772.93 | 0.331
2014-06-19 03:24:39 | 3772.21 | 0.11
2014-06-19 03:24:39 | 3772.93 | 0.014
2014-06-19 03:24:38 | 3772.21 | 4.59
2014-06-19 03:24:35 | 3773.95 | 0.129
2014-06-19 03:24:35 | 3773.9 | 1.759
2014-06-19 03:24:30 | 3774.81 | 2.407
2014-06-19 03:24:29 | 3772.2 | 8.086
2014-06-19 03:24:20 | 3773 | 3.155
2014-06-19 03:24:17 | 3775 | 5.033
2014-06-19 03:24:14 | 3775 | 0.806
2014-06-19 03:24:09 | 3775 | 0.01
2014-06-19 03:24:04 | 3775.04 | 1.08
2014-06-19 03:24:04 | 3775.02 | 0.11
2014-06-19 03:24:03 | 3775.04 | 0.11
2014-06-19 03:24:03 | 3775 | 0.01
2014-06-19 03:23:55 | 3775.04 | 0.01
2014-06-19 03:23:51 | 3775 | 0.01
2014-06-19 03:23:51 | 3775.04 | 0.338
2014-06-19 03:23:50 | 3775.06 | 0.162
2014-06-19 03:23:47 | 3775.06 | 0.01
2014-06-19 03:23:41 | 3775.06 | 0.01
2014-06-19 03:23:38 | 3775.06 | 0.3


# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 03:41:04 | 3773.11 | 0.1
2014-06-19 03:40:56 | 3773.19 | 0.52
2014-06-19 03:40:47 | 3773.19 | 0.24
2014-06-19 03:40:45 | 3773.22 | 0.14
2014-06-19 03:40:45 | 3773.22 | 0.633
2014-06-19 03:40:42 | 3773.24 | 0.08
2014-06-19 03:40:42 | 3773.26 | 0.1
2014-06-19 03:40:32 | 3773.13 | 0.115
2014-06-19 03:40:31 | 3773.07 | 2.693
2014-06-19 03:40:30 | 3773.07 | 3.171
2014-06-19 03:40:23 | 3773.47 | 0.04
2014-06-19 03:40:11 | 3772.97 | 0.1
2014-06-19 03:40:05 | 3772 | 2.374
2014-06-19 03:40:00 | 3774 | 0.52
2014-06-19 03:39:58 | 3774.01 | 0.3
2014-06-19 03:39:26 | 3772.97 | 0.115
2014-06-19 03:39:19 | 3773.72 | 10.727
2014-06-19 03:39:18 | 3773.02 | 7.512
2014-06-19 03:39:18 | 3773.66 | 21.489
2014-06-19 03:39:17 | 3773.02 | 0.2
2014-06-19 03:39:17 | 3773.07 | 1.339
2014-06-19 03:39:17 | 3773.07 | 0.036
2014-06-19 03:39:17 | 3773.27 | 1.617
2014-06-19 03:39:17 | 3773.15 | 1
2014-06-19 03:39:17 | 3773.48 | 0.636
2014-06-19 03:39:17 | 3773.2 | 0.834
2014-06-19 03:39:08 | 3774.01 | 0.06
2014-06-19 03:39:06 | 3774.01 | 0.06
2014-06-19 03:39:04 | 3773.92 | 1.9
2014-06-19 03:39:04 | 3774.03 | 0.06
2014-06-19 03:39:04 | 3772.77 | 0.22
2014-06-19 03:39:02 | 3774.05 | 0.075
2014-06-19 03:38:54 | 3774.05 | 0.74
2014-06-19 03:38:40 | 3774.81 | 0.32
2014-06-19 03:37:52 | 3774 | 0.085
2014-06-19 03:37:45 | 3774.83 | 0.047
2014-06-19 03:37:43 | 3774.83 | 0.06
2014-06-19 03:37:41 | 3774.83 | 0.14
2014-06-19 03:37:39 | 3774.81 | 0.06
2014-06-19 03:37:37 | 3774.81 | 0.319
2014-06-19 03:37:35 | 3774.81 | 0.06
2014-06-19 03:37:34 | 3773.74 | 0.498
2014-06-19 03:37:34 | 3774.83 | 0.02
2014-06-19 03:37:32 | 3773.72 | 0.553
2014-06-19 03:37:31 | 3773.7 | 4.842
2014-06-19 03:37:16 | 3772.82 | 0.856
2014-06-19 03:37:14 | 3772.83 | 0.229
2014-06-19 03:37:14 | 3772.82 | 0.629
2014-06-19 03:37:09 | 3773.67 | 1.547
2014-06-19 03:37:09 | 3772.82 | 0.229
2014-06-19 03:37:06 | 3773.67 | 0.149
2014-06-19 03:36:59 | 3772.8 | 0.3
2014-06-19 03:36:55 | 3772.88 | 0.034
2014-06-19 03:36:45 | 3772.88 | 0.034
2014-06-19 03:36:43 | 3772.92 | 0.216
2014-06-19 03:36:41 | 3772.9 | 0.54
2014-06-19 03:36:19 | 3772.82 | 1.161
2014-06-19 03:36:09 | 3773.52 | 0.06
2014-06-19 03:36:06 | 3773.27 | 0.699
2014-06-19 03:35:45 | 3773.52 | 0.32
2014-06-19 03:35:41 | 3773.52 | 0.791
2014-06-19 03:35:36 | 3773.54 | 1.246
2014-06-19 03:35:33 | 3774.33 | 1.19
2014-06-19 03:35:30 | 3774.37 | 1.588
2014-06-19 03:35:30 | 3774.36 | 1.922
2014-06-19 03:35:28 | 3774.98 | 5.626
2014-06-19 03:35:27 | 3774.94 | 0.229
2014-06-19 03:35:25 | 3774.98 | 1.372
2014-06-19 03:35:25 | 3774.34 | 1.808
2014-06-19 03:35:24 | 3774.95 | 2.412
2014-06-19 03:35:20 | 3773.68 | 13.605
2014-06-19 03:35:17 | 3774.34 | 0.102
2014-06-19 03:35:17 | 3774.29 | 0.661
2014-06-19 03:35:17 | 3774.22 | 1.419
2014-06-19 03:35:10 | 3774.26 | 0.01
2014-06-19 03:35:09 | 3774.26 | 1.033
2014-06-19 03:35:07 | 3774.36 | 0.692
2014-06-19 03:35:06 | 3774.33 | 0.03
2014-06-19 03:35:04 | 3774.38 | 3.408
2014-06-19 03:35:03 | 3774.5 | 7.148
2014-06-19 03:35:01 | 3774.36 | 0.074
2014-06-19 03:34:59 | 3774.4 | 0.673
2014-06-19 03:34:58 | 3772.7 | 0.01
2014-06-19 03:34:58 | 3773.98 | 0.27
2014-06-19 03:34:47 | 3773.98 | 0.01
2014-06-19 03:34:36 | 3774.78 | 0.01
2014-06-19 03:34:33 | 3774.9 | 0.831
2014-06-19 03:34:28 | 3773.62 | 0.01
2014-06-19 03:34:23 | 3773.67 | 0.01
2014-06-19 03:34:20 | 3772.67 | 0.729
2014-06-19 03:34:20 | 3772.28 | 1.791
2014-06-19 03:34:10 | 3772.32 | 0.01
2014-06-19 03:34:07 | 3773.91 | 3.186
2014-06-19 03:34:03 | 3774.03 | 0.177
2014-06-19 03:33:58 | 3774.95 | 0.08
2014-06-19 03:33:57 | 3774.03 | 0.26
2014-06-19 03:33:51 | 3774 | 1.283
2014-06-19 03:33:48 | 3773.98 | 0.043
2014-06-19 03:33:46 | 3773.98 | 0.01
2014-06-19 03:33:46 | 3773.98 | 0.277
2014-06-19 03:33:43 | 3774 | 4.667
2014-06-19 03:33:41 | 3773.21 | 6.835
2014-06-19 03:33:40 | 3773.98 | 2.2
2014-06-19 03:33:37 | 3773.89 | 3.949
2014-06-19 03:33:29 | 3774.97 | 3.164
2014-06-19 03:33:22 | 3774.98 | 10
2014-06-19 03:33:18 | 3774.48 | 0.04
2014-06-19 03:33:12 | 3774 | 0.117
2014-06-19 03:33:09 | 3773.9 | 2.144
2014-06-19 03:33:06 | 3773.9 | 2.24
2014-06-19 03:32:53 | 3773.26 | 1.187
2014-06-19 03:32:47 | 3773.9 | 4.689
2014-06-19 03:32:38 | 3773.79 | 0.28
2014-06-19 03:32:35 | 3773.09 | 0.15
2014-06-19 03:32:35 | 3773.79 | 0.01
2014-06-19 03:32:32 | 3773.04 | 1.514
2014-06-19 03:32:32 | 3773 | 0.27
2014-06-19 03:32:31 | 3773 | 2.9
2014-06-19 03:32:27 | 3773.93 | 1.187
2014-06-19 03:32:26 | 3773.96 | 0.13
2014-06-19 03:32:26 | 3772 | 2.867
2014-06-19 03:32:24 | 3773.96 | 0.04
2014-06-19 03:32:19 | 3773.83 | 0.04
2014-06-19 03:32:17 | 3773.04 | 0.01
2014-06-19 03:32:10 | 3773.04 | 2.612
2014-06-19 03:32:10 | 3773.13 | 0.2
2014-06-19 03:32:09 | 3773.04 | 0.16
2014-06-19 03:32:07 | 3773.36 | 0.013
2014-06-19 03:32:06 | 3773 | 0.01
2014-06-19 03:32:05 | 3773.96 | 0.656
2014-06-19 03:32:05 | 3773 | 9.917
2014-06-19 03:32:03 | 3774 | 1.374
2014-06-19 03:32:00 | 3774 | 10.451
2014-06-19 03:31:58 | 3772.67 | 0.1
2014-06-19 03:31:53 | 3774 | 7.951
2014-06-19 03:31:41 | 3773.02 | 7.952
2014-06-19 03:31:32 | 3772 | 2.356
2014-06-19 03:31:27 | 3772 | 36.821
2014-06-19 03:31:16 | 3772 | 1
2014-06-19 03:31:13 | 3772 | 0.354
2014-06-19 03:31:09 | 3770.75 | 0.001
2014-06-19 03:31:08 | 3770.81 | 2.009
2014-06-19 03:30:55 | 3770.9 | 0.329
2014-06-19 03:30:54 | 3770.93 | 0.01
2014-06-19 03:30:53 | 3769.02 | 11.834
2014-06-19 03:30:51 | 3772.37 | 26.994
2014-06-19 03:30:47 | 3769 | 4.6
2014-06-19 03:30:43 | 3768.98 | 1.501
2014-06-19 03:30:41 | 3768.97 | 0.05
2014-06-19 03:30:41 | 3769 | 6.009
2014-06-19 03:30:40 | 3768.98 | 0.14
2014-06-19 03:30:40 | 3769 | 4.396
2014-06-19 03:30:40 | 3768.97 | 0.13
2014-06-19 03:30:39 | 3769 | 0.282
2014-06-19 03:30:38 | 3768.46 | 1.707
2014-06-19 03:30:37 | 3770.41 | 0.072
2014-06-19 03:30:33 | 3770.49 | 1.006
2014-06-19 03:30:32 | 3769.81 | 1.366
2014-06-19 03:30:30 | 3770.8 | 5.393
2014-06-19 03:30:30 | 3768.9 | 5
2014-06-19 03:30:29 | 3770 | 0.127
2014-06-19 03:30:19 | 3769.98 | 0.032
2014-06-19 03:30:11 | 3769.98 | 0.032
2014-06-19 03:29:36 | 3769.98 | 0.032
2014-06-19 03:29:33 | 3770 | 0.015
2014-06-19 03:29:31 | 3769.05 | 0.162
2014-06-19 03:29:28 | 3770 | 0.047
2014-06-19 03:29:25 | 3770 | 1.015
2014-06-19 03:29:20 | 3769.98 | 0.015
2014-06-19 03:29:16 | 3770 | 0.015
2014-06-19 03:29:13 | 3770 | 0.015
2014-06-19 03:29:05 | 3770 | 0.032
2014-06-19 03:28:51 | 3769.03 | 0.48
2014-06-19 03:28:44 | 3770 | 0.182
2014-06-19 03:28:35 | 3770 | 0.063
2014-06-19 03:28:29 | 3770 | 0.457
2014-06-19 03:28:29 | 3770.12 | 0.032
2014-06-19 03:28:26 | 3770 | 0.14
2014-06-19 03:28:26 | 3770.12 | 0.07
2014-06-19 03:28:17 | 3770.12 | 0.09
2014-06-19 03:28:07 | 3770.12 | 0.11
2014-06-19 03:28:05 | 3770.12 | 1.186
2014-06-19 03:28:01 | 3769.15 | 0.01
2014-06-19 03:28:01 | 3769.03 | 3.73
2014-06-19 03:28:00 | 3769.75 | 0.553
2014-06-19 03:28:00 | 3769.09 | 1.923
2014-06-19 03:28:00 | 3769.89 | 1.043
2014-06-19 03:28:00 | 3769.33 | 1.4
2014-06-19 03:27:59 | 3769.85 | 1.066
2014-06-19 03:27:59 | 3769.22 | 0.88
2014-06-19 03:27:58 | 3769.8 | 1.487
2014-06-19 03:27:58 | 3769.72 | 2.391
2014-06-19 03:27:58 | 3770 | 0.3
2014-06-19 03:27:58 | 3769.14 | 0.9
2014-06-19 03:27:57 | 3770 | 4.706
2014-06-19 03:27:53 | 3770 | 2.653
2014-06-19 03:27:53 | 3769.34 | 4
2014-06-19 03:27:49 | 3770 | 5.33
2014-06-19 03:27:33 | 3769.86 | 0.16
2014-06-19 03:27:26 | 3769.96 | 0.069

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 03:45:56 | 3773.77 | 8.8
2014-06-19 03:45:55 | 3773.41 | 9
2014-06-19 03:45:55 | 3774.21 | 4.86
2014-06-19 03:45:55 | 3774.02 | 0.7
2014-06-19 03:45:55 | 3774.45 | 1.404
2014-06-19 03:45:55 | 3773.4 | 1.271
2014-06-19 03:45:55 | 3774.24 | 1.94
2014-06-19 03:45:55 | 3774.06 | 1
2014-06-19 03:45:55 | 3774.61 | 0.21
2014-06-19 03:45:55 | 3773.39 | 2.11
2014-06-19 03:45:54 | 3774.32 | 1.4
2014-06-19 03:45:54 | 3773.16 | 0.817
2014-06-19 03:45:53 | 3773.47 | 5.876
2014-06-19 03:45:44 | 3774.81 | 0.391
2014-06-19 03:45:40 | 3773.05 | 0.4
2014-06-19 03:45:40 | 3773.54 | 0.66
2014-06-19 03:45:40 | 3773.33 | 1
2014-06-19 03:45:40 | 3773.76 | 1.3
2014-06-19 03:45:40 | 3773.13 | 2.633
2014-06-19 03:45:40 | 3774.74 | 1.5
2014-06-19 03:45:28 | 3774.01 | 0.807
2014-06-19 03:45:23 | 3774.07 | 2.168
2014-06-19 03:45:22 | 3774.08 | 2
2014-06-19 03:45:15 | 3774.12 | 2.559
2014-06-19 03:45:14 | 3774.15 | 0.792
2014-06-19 03:45:13 | 3773.78 | 1.3
2014-06-19 03:45:13 | 3773.95 | 0.229
2014-06-19 03:45:08 | 3773.12 | 1.055
2014-06-19 03:45:08 | 3773.12 | 2.814
2014-06-19 03:45:06 | 3773 | 0.931
2014-06-19 03:45:06 | 3773 | 3.196
2014-06-19 03:45:04 | 3774.16 | 0.485
2014-06-19 03:44:55 | 3773.1 | 0.01
2014-06-19 03:44:54 | 3774.16 | 1.865
2014-06-19 03:44:48 | 3774 | 2.144
2014-06-19 03:44:27 | 3773.93 | 1
2014-06-19 03:44:25 | 3773 | 0.281
2014-06-19 03:44:15 | 3773.96 | 0.331
2014-06-19 03:44:14 | 3773.96 | 1.669
2014-06-19 03:43:28 | 3773.17 | 0.5
2014-06-19 03:43:07 | 3772.92 | 19.3
2014-06-19 03:43:05 | 3773.7 | 0.016
2014-06-19 03:43:05 | 3773.23 | 0.02
2014-06-19 03:43:05 | 3774 | 0.269
2014-06-19 03:43:05 | 3772.94 | 5.914
2014-06-19 03:43:05 | 3773.77 | 2.7
2014-06-19 03:43:05 | 3772.99 | 3.21
2014-06-19 03:43:05 | 3773.86 | 0.25
2014-06-19 03:43:05 | 3772.8 | 1
2014-06-19 03:43:05 | 3773.78 | 0.7
2014-06-19 03:43:04 | 3773.02 | 5.762
2014-06-19 03:42:56 | 3774.11 | 0.06
2014-06-19 03:42:56 | 3772.77 | 0.602
2014-06-19 03:42:35 | 3773.98 | 3.56
2014-06-19 03:42:35 | 3773.12 | 2
2014-06-19 03:42:35 | 3774.29 | 2.86
2014-06-19 03:42:35 | 3773.34 | 1.5
2014-06-19 03:42:35 | 3773.69 | 1.228
2014-06-19 03:42:24 | 3773.27 | 5
2014-06-19 03:42:23 | 3773.75 | 0.01
2014-06-19 03:42:23 | 3773.01 | 0.032
2014-06-19 03:42:23 | 3773.82 | 0.134
2014-06-19 03:42:23 | 3773.19 | 0.5
2014-06-19 03:42:23 | 3774.09 | 1.43
2014-06-19 03:42:23 | 3772.81 | 1.216
2014-06-19 03:42:23 | 3774 | 1.311
2014-06-19 03:42:23 | 3772.94 | 0.57
2014-06-19 03:42:23 | 3773.59 | 1
2014-06-19 03:42:22 | 3773.51 | 1
2014-06-19 03:42:22 | 3774.28 | 1
2014-06-19 03:42:22 | 3773.71 | 0.1
2014-06-19 03:42:22 | 3774.37 | 1.4
2014-06-19 03:42:22 | 3773.09 | 1.827
2014-06-19 03:42:22 | 3774.06 | 1.2
2014-06-19 03:42:22 | 3773.7 | 5.5
2014-06-19 03:42:22 | 3774.37 | 0.411
2014-06-19 03:42:22 | 3772.77 | 0.475
2014-06-19 03:42:22 | 3774.46 | 1.979
2014-06-19 03:42:22 | 3773.2 | 0.845
2014-06-19 03:42:21 | 3773.98 | 2.397
2014-06-19 03:42:21 | 3772.95 | 0.682
2014-06-19 03:42:21 | 3774 | 0.249
2014-06-19 03:42:21 | 3773.8 | 1.6
2014-06-19 03:42:21 | 3774.41 | 0.134
2014-06-19 03:42:21 | 3774.1 | 1.79
2014-06-19 03:42:21 | 3774.45 | 0.48
2014-06-19 03:42:21 | 3772.83 | 6.866
2014-06-19 03:42:17 | 3774.2 | 0.961
2014-06-19 03:42:16 | 3774.33 | 1.7
2014-06-19 03:42:16 | 3772.98 | 3.49
2014-06-19 03:42:16 | 3773.96 | 0.362
2014-06-19 03:41:58 | 3773.13 | 0.441
2014-06-19 03:41:55 | 3773.19 | 0.104
2014-06-19 03:41:53 | 3773.19 | 0.839
2014-06-19 03:41:04 | 3773.11 | 0.1
2014-06-19 03:40:56 | 3773.19 | 0.52
2014-06-19 03:40:47 | 3773.19 | 0.24
2014-06-19 03:40:45 | 3773.22 | 0.14
2014-06-19 03:40:45 | 3773.22 | 0.633
2014-06-19 03:40:42 | 3773.24 | 0.08
2014-06-19 03:40:42 | 3773.26 | 0.1
2014-06-19 03:40:32 | 3773.13 | 0.115
2014-06-19 03:40:31 | 3773.07 | 2.693
2014-06-19 03:40:30 | 3773.07 | 3.171
2014-06-19 03:40:23 | 3773.47 | 0.04
2014-06-19 03:40:11 | 3772.97 | 0.1
2014-06-19 03:40:05 | 3772 | 2.374
2014-06-19 03:40:00 | 3774 | 0.52
2014-06-19 03:39:58 | 3774.01 | 0.3
2014-06-19 03:39:26 | 3772.97 | 0.115
2014-06-19 03:39:19 | 3773.72 | 10.727
2014-06-19 03:39:18 | 3773.02 | 7.512
2014-06-19 03:39:18 | 3773.66 | 21.489
2014-06-19 03:39:17 | 3773.02 | 0.2
2014-06-19 03:39:17 | 3773.07 | 1.339
2014-06-19 03:39:17 | 3773.07 | 0.036
2014-06-19 03:39:17 | 3773.27 | 1.617
2014-06-19 03:39:17 | 3773.15 | 1
2014-06-19 03:39:17 | 3773.48 | 0.636
2014-06-19 03:39:17 | 3773.2 | 0.834
2014-06-19 03:39:08 | 3774.01 | 0.06
2014-06-19 03:39:06 | 3774.01 | 0.06
2014-06-19 03:39:04 | 3773.92 | 1.9
2014-06-19 03:39:04 | 3774.03 | 0.06
2014-06-19 03:39:04 | 3772.77 | 0.22
2014-06-19 03:39:02 | 3774.05 | 0.075
2014-06-19 03:38:54 | 3774.05 | 0.74
2014-06-19 03:38:40 | 3774.81 | 0.32
2014-06-19 03:37:52 | 3774 | 0.085
2014-06-19 03:37:45 | 3774.83 | 0.047
2014-06-19 03:37:43 | 3774.83 | 0.06
2014-06-19 03:37:41 | 3774.83 | 0.14
2014-06-19 03:37:39 | 3774.81 | 0.06
2014-06-19 03:37:37 | 3774.81 | 0.319
2014-06-19 03:37:35 | 3774.81 | 0.06
2014-06-19 03:37:34 | 3773.74 | 0.498
2014-06-19 03:37:34 | 3774.83 | 0.02
2014-06-19 03:37:32 | 3773.72 | 0.553
2014-06-19 03:37:31 | 3773.7 | 4.842
2014-06-19 03:37:16 | 3772.82 | 0.856
2014-06-19 03:37:14 | 3772.83 | 0.229
2014-06-19 03:37:14 | 3772.82 | 0.629
2014-06-19 03:37:09 | 3773.67 | 1.547
2014-06-19 03:37:09 | 3772.82 | 0.229
2014-06-19 03:37:06 | 3773.67 | 0.149
2014-06-19 03:36:59 | 3772.8 | 0.3
2014-06-19 03:36:55 | 3772.88 | 0.034
2014-06-19 03:36:45 | 3772.88 | 0.034
2014-06-19 03:36:43 | 3772.92 | 0.216
2014-06-19 03:36:41 | 3772.9 | 0.54
2014-06-19 03:36:19 | 3772.82 | 1.161
2014-06-19 03:36:09 | 3773.52 | 0.06
2014-06-19 03:36:06 | 3773.27 | 0.699
2014-06-19 03:35:45 | 3773.52 | 0.32
2014-06-19 03:35:41 | 3773.52 | 0.791
2014-06-19 03:35:36 | 3773.54 | 1.246
2014-06-19 03:35:33 | 3774.33 | 1.19
2014-06-19 03:35:30 | 3774.37 | 1.588
2014-06-19 03:35:30 | 3774.36 | 1.922
2014-06-19 03:35:28 | 3774.98 | 5.626
2014-06-19 03:35:27 | 3774.94 | 0.229
2014-06-19 03:35:25 | 3774.98 | 1.372
2014-06-19 03:35:25 | 3774.34 | 1.808
2014-06-19 03:35:24 | 3774.95 | 2.412
2014-06-19 03:35:20 | 3773.68 | 13.605
2014-06-19 03:35:17 | 3774.34 | 0.102
2014-06-19 03:35:17 | 3774.29 | 0.661
2014-06-19 03:35:17 | 3774.22 | 1.419
2014-06-19 03:35:10 | 3774.26 | 0.01
2014-06-19 03:35:09 | 3774.26 | 1.033
2014-06-19 03:35:07 | 3774.36 | 0.692
2014-06-19 03:35:06 | 3774.33 | 0.03
2014-06-19 03:35:04 | 3774.38 | 3.408
2014-06-19 03:35:03 | 3774.5 | 7.148
2014-06-19 03:35:01 | 3774.36 | 0.074
2014-06-19 03:34:59 | 3774.4 | 0.673
2014-06-19 03:34:58 | 3772.7 | 0.01
2014-06-19 03:34:58 | 3773.98 | 0.27
2014-06-19 03:34:47 | 3773.98 | 0.01
2014-06-19 03:34:36 | 3774.78 | 0.01
2014-06-19 03:34:33 | 3774.9 | 0.831
2014-06-19 03:34:28 | 3773.62 | 0.01
2014-06-19 03:34:23 | 3773.67 | 0.01
2014-06-19 03:34:20 | 3772.67 | 0.729
2014-06-19 03:34:20 | 3772.28 | 1.791
2014-06-19 03:34:10 | 3772.32 | 0.01
2014-06-19 03:34:07 | 3773.91 | 3.186
2014-06-19 03:34:03 | 3774.03 | 0.177
2014-06-19 03:33:58 | 3774.95 | 0.08
2014-06-19 03:33:57 | 3774.03 | 0.26
2014-06-19 03:33:51 | 3774 | 1.283
2014-06-19 03:33:48 | 3773.98 | 0.043
2014-06-19 03:33:46 | 3773.98 | 0.01
2014-06-19 03:33:46 | 3773.98 | 0.277
2014-06-19 03:33:43 | 3774 | 4.667
2014-06-19 03:33:41 | 3773.21 | 6.835
2014-06-19 03:33:40 | 3773.98 | 2.2
2014-06-19 03:33:37 | 3773.89 | 3.949
2014-06-19 03:33:29 | 3774.97 | 3.164
2014-06-19 03:33:22 | 3774.98 | 10

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 03:51:47 | 3773.86 | 0.01
2014-06-19 03:51:41 | 3773.96 | 0.01
2014-06-19 03:51:41 | 3773.02 | 0.32
2014-06-19 03:51:39 | 3773.96 | 0.01
2014-06-19 03:51:35 | 3773.96 | 0.01
2014-06-19 03:51:21 | 3773.96 | 0.01
2014-06-19 03:51:18 | 3773 | 1.19
2014-06-19 03:51:17 | 3773.18 | 0.5
2014-06-19 03:51:16 | 3773.2 | 0.64
2014-06-19 03:51:14 | 3773.21 | 0.5
2014-06-19 03:51:13 | 3773.2 | 3.174
2014-06-19 03:51:09 | 3774 | 3.01
2014-06-19 03:51:04 | 3774 | 0.01
2014-06-19 03:51:04 | 3773.12 | 0.6
2014-06-19 03:51:01 | 3774 | 0.01
2014-06-19 03:50:58 | 3774 | 0.01
2014-06-19 03:50:55 | 3774 | 0.01
2014-06-19 03:50:51 | 3774 | 0.01
2014-06-19 03:50:45 | 3774 | 1.66
2014-06-19 03:50:33 | 3773.98 | 0.534
2014-06-19 03:50:30 | 3773.98 | 0.4
2014-06-19 03:50:29 | 3773.98 | 1.066
2014-06-19 03:50:15 | 3773.5 | 1
2014-06-19 03:50:09 | 3773.06 | 0.328
2014-06-19 03:49:57 | 3773.98 | 0.14
2014-06-19 03:49:55 | 3773.98 | 0.404
2014-06-19 03:49:51 | 3773.78 | 0.5
2014-06-19 03:49:48 | 3773.78 | 0.5
2014-06-19 03:49:45 | 3773.76 | 0.5
2014-06-19 03:49:32 | 3773.95 | 0.02
2014-06-19 03:49:23 | 3773.04 | 0.26
2014-06-19 03:49:21 | 3773.02 | 0.231
2014-06-19 03:49:20 | 3773.98 | 1.2
2014-06-19 03:48:58 | 3772.99 | 0.05
2014-06-19 03:48:48 | 3772.99 | 0.05
2014-06-19 03:48:41 | 3772.99 | 0.05
2014-06-19 03:48:38 | 3772.99 | 0.03
2014-06-19 03:48:30 | 3772.99 | 0.05
2014-06-19 03:48:06 | 3773.75 | 1.558
2014-06-19 03:48:06 | 3772.78 | 0.46
2014-06-19 03:48:06 | 3773.59 | 1.97
2014-06-19 03:48:06 | 3772.86 | 0.904
2014-06-19 03:48:06 | 3773.21 | 0.5
2014-06-19 03:48:06 | 3772.68 | 3.331
2014-06-19 03:48:06 | 3773.21 | 1.51
2014-06-19 03:48:03 | 3772.57 | 0.031
2014-06-19 03:48:03 | 3772.57 | 0.364
2014-06-19 03:48:03 | 3772.55 | 0.16
2014-06-19 03:48:02 | 3772.57 | 2.57
2014-06-19 03:47:58 | 3772 | 1.44
2014-06-19 03:47:55 | 3772 | 3.086
2014-06-19 03:47:51 | 3772.02 | 0.04
2014-06-19 03:47:49 | 3772.02 | 0.139
2014-06-19 03:47:43 | 3772.73 | 0.035
2014-06-19 03:47:41 | 3772.76 | 0.035
2014-06-19 03:47:39 | 3772.77 | 0.025
2014-06-19 03:47:27 | 3772.04 | 2
2014-06-19 03:47:27 | 3772.01 | 0.619
2014-06-19 03:47:25 | 3772.01 | 0.295
2014-06-19 03:47:24 | 3772 | 0.642
2014-06-19 03:47:09 | 3773 | 0.889
2014-06-19 03:47:03 | 3773 | 1.66
2014-06-19 03:47:01 | 3773.02 | 3.144
2014-06-19 03:46:50 | 3773.95 | 0.968
2014-06-19 03:46:41 | 3773.9 | 0.53
2014-06-19 03:45:56 | 3773.77 | 8.8
2014-06-19 03:45:55 | 3773.41 | 9
2014-06-19 03:45:55 | 3774.21 | 4.86
2014-06-19 03:45:55 | 3774.02 | 0.7
2014-06-19 03:45:55 | 3774.45 | 1.404
2014-06-19 03:45:55 | 3773.4 | 1.271
2014-06-19 03:45:55 | 3774.24 | 1.94
2014-06-19 03:45:55 | 3774.06 | 1
2014-06-19 03:45:55 | 3774.61 | 0.21
2014-06-19 03:45:55 | 3773.39 | 2.11
2014-06-19 03:45:54 | 3774.32 | 1.4
2014-06-19 03:45:54 | 3773.16 | 0.817
2014-06-19 03:45:53 | 3773.47 | 5.876
2014-06-19 03:45:44 | 3774.81 | 0.391
2014-06-19 03:45:40 | 3773.05 | 0.4
2014-06-19 03:45:40 | 3773.54 | 0.66
2014-06-19 03:45:40 | 3773.33 | 1
2014-06-19 03:45:40 | 3773.76 | 1.3
2014-06-19 03:45:40 | 3773.13 | 2.633
2014-06-19 03:45:40 | 3774.74 | 1.5
2014-06-19 03:45:28 | 3774.01 | 0.807
2014-06-19 03:45:23 | 3774.07 | 2.168
2014-06-19 03:45:22 | 3774.08 | 2
2014-06-19 03:45:15 | 3774.12 | 2.559
2014-06-19 03:45:14 | 3774.15 | 0.792
2014-06-19 03:45:13 | 3773.78 | 1.3
2014-06-19 03:45:13 | 3773.95 | 0.229
2014-06-19 03:45:08 | 3773.12 | 1.055
2014-06-19 03:45:08 | 3773.12 | 2.814
2014-06-19 03:45:06 | 3773 | 0.931
2014-06-19 03:45:06 | 3773 | 3.196
2014-06-19 03:45:04 | 3774.16 | 0.485
2014-06-19 03:44:55 | 3773.1 | 0.01
2014-06-19 03:44:54 | 3774.16 | 1.865
2014-06-19 03:44:48 | 3774 | 2.144
2014-06-19 03:44:27 | 3773.93 | 1
2014-06-19 03:44:25 | 3773 | 0.281
2014-06-19 03:44:15 | 3773.96 | 0.331
2014-06-19 03:44:14 | 3773.96 | 1.669
2014-06-19 03:43:28 | 3773.17 | 0.5
2014-06-19 03:43:07 | 3772.92 | 19.3
2014-06-19 03:43:05 | 3773.7 | 0.016
2014-06-19 03:43:05 | 3773.23 | 0.02
2014-06-19 03:43:05 | 3774 | 0.269
2014-06-19 03:43:05 | 3772.94 | 5.914
2014-06-19 03:43:05 | 3773.77 | 2.7
2014-06-19 03:43:05 | 3772.99 | 3.21
2014-06-19 03:43:05 | 3773.86 | 0.25
2014-06-19 03:43:05 | 3772.8 | 1
2014-06-19 03:43:05 | 3773.78 | 0.7
2014-06-19 03:43:04 | 3773.02 | 5.762
2014-06-19 03:42:56 | 3774.11 | 0.06
2014-06-19 03:42:56 | 3772.77 | 0.602
2014-06-19 03:42:35 | 3773.98 | 3.56
2014-06-19 03:42:35 | 3773.12 | 2
2014-06-19 03:42:35 | 3774.29 | 2.86
2014-06-19 03:42:35 | 3773.34 | 1.5
2014-06-19 03:42:35 | 3773.69 | 1.228
2014-06-19 03:42:24 | 3773.27 | 5
2014-06-19 03:42:23 | 3773.75 | 0.01
2014-06-19 03:42:23 | 3773.01 | 0.032
2014-06-19 03:42:23 | 3773.82 | 0.134
2014-06-19 03:42:23 | 3773.19 | 0.5
2014-06-19 03:42:23 | 3774.09 | 1.43
2014-06-19 03:42:23 | 3772.81 | 1.216
2014-06-19 03:42:23 | 3774 | 1.311
2014-06-19 03:42:23 | 3772.94 | 0.57
2014-06-19 03:42:23 | 3773.59 | 1
2014-06-19 03:42:22 | 3773.51 | 1
2014-06-19 03:42:22 | 3774.28 | 1
2014-06-19 03:42:22 | 3773.71 | 0.1
2014-06-19 03:42:22 | 3774.37 | 1.4
2014-06-19 03:42:22 | 3773.09 | 1.827
2014-06-19 03:42:22 | 3774.06 | 1.2
2014-06-19 03:42:22 | 3773.7 | 5.5
2014-06-19 03:42:22 | 3774.37 | 0.411
2014-06-19 03:42:22 | 3772.77 | 0.475
2014-06-19 03:42:22 | 3774.46 | 1.979
2014-06-19 03:42:22 | 3773.2 | 0.845
2014-06-19 03:42:21 | 3773.98 | 2.397
2014-06-19 03:42:21 | 3772.95 | 0.682
2014-06-19 03:42:21 | 3774 | 0.249
2014-06-19 03:42:21 | 3773.8 | 1.6
2014-06-19 03:42:21 | 3774.41 | 0.134
2014-06-19 03:42:21 | 3774.1 | 1.79
2014-06-19 03:42:21 | 3774.45 | 0.48
2014-06-19 03:42:21 | 3772.83 | 6.866
2014-06-19 03:42:17 | 3774.2 | 0.961
2014-06-19 03:42:16 | 3774.33 | 1.7
2014-06-19 03:42:16 | 3772.98 | 3.49
2014-06-19 03:42:16 | 3773.96 | 0.362
2014-06-19 03:41:58 | 3773.13 | 0.441
2014-06-19 03:41:55 | 3773.19 | 0.104
2014-06-19 03:41:53 | 3773.19 | 0.839
2014-06-19 03:41:04 | 3773.11 | 0.1
2014-06-19 03:40:56 | 3773.19 | 0.52
2014-06-19 03:40:47 | 3773.19 | 0.24
2014-06-19 03:40:45 | 3773.22 | 0.14
2014-06-19 03:40:45 | 3773.22 | 0.633
2014-06-19 03:40:42 | 3773.24 | 0.08
2014-06-19 03:40:42 | 3773.26 | 0.1
2014-06-19 03:40:32 | 3773.13 | 0.115
2014-06-19 03:40:31 | 3773.07 | 2.693
2014-06-19 03:40:30 | 3773.07 | 3.171
2014-06-19 03:40:23 | 3773.47 | 0.04
2014-06-19 03:40:11 | 3772.97 | 0.1
2014-06-19 03:40:05 | 3772 | 2.374
2014-06-19 03:40:00 | 3774 | 0.52
2014-06-19 03:39:58 | 3774.01 | 0.3
2014-06-19 03:39:26 | 3772.97 | 0.115
2014-06-19 03:39:19 | 3773.72 | 10.727
2014-06-19 03:39:18 | 3773.02 | 7.512
2014-06-19 03:39:18 | 3773.66 | 21.489
2014-06-19 03:39:17 | 3773.02 | 0.2
2014-06-19 03:39:17 | 3773.07 | 1.339
2014-06-19 03:39:17 | 3773.07 | 0.036
2014-06-19 03:39:17 | 3773.27 | 1.617
2014-06-19 03:39:17 | 3773.15 | 1
2014-06-19 03:39:17 | 3773.48 | 0.636
2014-06-19 03:39:17 | 3773.2 | 0.834
2014-06-19 03:39:08 | 3774.01 | 0.06
2014-06-19 03:39:06 | 3774.01 | 0.06
2014-06-19 03:39:04 | 3773.92 | 1.9
2014-06-19 03:39:04 | 3774.03 | 0.06
2014-06-19 03:39:04 | 3772.77 | 0.22
2014-06-19 03:39:02 | 3774.05 | 0.075
2014-06-19 03:38:54 | 3774.05 | 0.74
2014-06-19 03:38:40 | 3774.81 | 0.32
2014-06-19 03:37:52 | 3774 | 0.085
2014-06-19 03:37:45 | 3774.83 | 0.047
2014-06-19 03:37:43 | 3774.83 | 0.06
2014-06-19 03:37:41 | 3774.83 | 0.14
2014-06-19 03:37:39 | 3774.81 | 0.06
2014-06-19 03:37:37 | 3774.81 | 0.319
2014-06-19 03:37:35 | 3774.81 | 0.06

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 03:59:40 | 3778.17 | 5.845
2014-06-19 03:59:38 | 3778.59 | 0.018
2014-06-19 03:59:38 | 3778.65 | 0.038
2014-06-19 03:59:38 | 3778.63 | 1.23
2014-06-19 03:59:38 | 3779.08 | 0.7
2014-06-19 03:59:37 | 3778.32 | 2.876
2014-06-19 03:59:37 | 3779.49 | 1.9
2014-06-19 03:59:37 | 3778.14 | 0.5
2014-06-19 03:59:37 | 3778.53 | 1.16
2014-06-19 03:59:36 | 3778.06 | 1.17
2014-06-19 03:59:36 | 3779.47 | 0.4
2014-06-19 03:59:36 | 3778.08 | 5.2
2014-06-19 03:59:36 | 3779.51 | 1.8
2014-06-19 03:59:35 | 3778.37 | 1
2014-06-19 03:59:26 | 3778.42 | 0.86
2014-06-19 03:59:26 | 3779.27 | 1.02
2014-06-19 03:59:26 | 3778.19 | 15.21
2014-06-19 03:59:23 | 3779.66 | 2.934
2014-06-19 03:59:18 | 3777.61 | 0.296
2014-06-19 03:59:18 | 3778 | 1.484
2014-06-19 03:59:14 | 3778.83 | 1.368
2014-06-19 03:59:14 | 3779.37 | 4.008
2014-06-19 03:59:14 | 3778.42 | 2.95
2014-06-19 03:59:13 | 3778.26 | 0.05
2014-06-19 03:59:10 | 3779 | 0.659
2014-06-19 03:59:10 | 3778 | 9.441
2014-06-19 03:58:42 | 3778.82 | 0.02
2014-06-19 03:58:35 | 3779.83 | 5.982
2014-06-19 03:58:34 | 3779.83 | 0.658
2014-06-19 03:58:33 | 3778.72 | 0.294
2014-06-19 03:58:22 | 3779.34 | 6.79
2014-06-19 03:58:21 | 3779.28 | 0.023
2014-06-19 03:58:21 | 3779.77 | 0.071
2014-06-19 03:58:20 | 3778.81 | 0.159
2014-06-19 03:58:20 | 3779.83 | 0.131
2014-06-19 03:58:20 | 3778.78 | 1.63
2014-06-19 03:58:20 | 3779.66 | 1.3
2014-06-19 03:58:20 | 3778.76 | 0.8
2014-06-19 03:58:20 | 3779.4 | 0.74
2014-06-19 03:58:19 | 3778.86 | 2.66
2014-06-19 03:58:19 | 3779.61 | 1.116
2014-06-19 03:58:19 | 3778.96 | 0.973
2014-06-19 03:58:19 | 3779.62 | 1
2014-06-19 03:58:19 | 3779 | 2.44
2014-06-19 03:58:19 | 3779.78 | 1.29
2014-06-19 03:58:19 | 3778.93 | 1.21
2014-06-19 03:58:18 | 3779.38 | 5.695
2014-06-19 03:58:18 | 3779.26 | 20.67
2014-06-19 03:58:17 | 3779.74 | 0.085
2014-06-19 03:58:17 | 3779.06 | 1.91
2014-06-19 03:58:17 | 3779.81 | 2.6
2014-06-19 03:58:17 | 3778.87 | 0.52
2014-06-19 03:58:17 | 3779.45 | 1.829
2014-06-19 03:58:13 | 3778.71 | 1.6
2014-06-19 03:57:49 | 3778.57 | 0.379
2014-06-19 03:57:40 | 3778.32 | 0.837
2014-06-19 03:57:36 | 3778.3 | 7.923
2014-06-19 03:57:36 | 3778.72 | 0.01
2014-06-19 03:57:29 | 3778.28 | 1.305
2014-06-19 03:57:26 | 3778.75 | 0.136
2014-06-19 03:57:21 | 3778.91 | 0.095
2014-06-19 03:57:19 | 3778.88 | 0.495
2014-06-19 03:57:17 | 3778.88 | 0.48
2014-06-19 03:57:17 | 3778.81 | 0.219
2014-06-19 03:57:17 | 3778.78 | 0.181
2014-06-19 03:57:16 | 3778.85 | 1
2014-06-19 03:57:11 | 3778.5 | 4
2014-06-19 03:57:11 | 3778.85 | 1.101
2014-06-19 03:57:06 | 3778.12 | 0.22
2014-06-19 03:57:01 | 3778.05 | 0.1
2014-06-19 03:56:59 | 3778.05 | 0.1
2014-06-19 03:56:58 | 3778.69 | 1.259
2014-06-19 03:56:57 | 3778.05 | 0.1
2014-06-19 03:56:55 | 3778.02 | 0.1
2014-06-19 03:56:52 | 3777.77 | 0.1
2014-06-19 03:56:38 | 3777.67 | 0.36
2014-06-19 03:56:35 | 3777.63 | 0.01
2014-06-19 03:56:22 | 3778.7 | 0.314
2014-06-19 03:56:20 | 3778.72 | 1.828
2014-06-19 03:56:18 | 3776.2 | 0.03
2014-06-19 03:56:11 | 3776.05 | 1.773
2014-06-19 03:56:08 | 3776 | 15.144
2014-06-19 03:55:54 | 3776 | 28.182
2014-06-19 03:55:52 | 3774.98 | 0.149
2014-06-19 03:55:50 | 3774.64 | 0.446
2014-06-19 03:55:48 | 3775 | 6.332
2014-06-19 03:55:32 | 3775 | 0.028
2014-06-19 03:55:06 | 3775 | 5.977
2014-06-19 03:55:02 | 3774.79 | 0.3
2014-06-19 03:55:02 | 3774.79 | 0.16
2014-06-19 03:55:00 | 3774.79 | 0.2
2014-06-19 03:54:56 | 3774.81 | 0.492
2014-06-19 03:54:56 | 3774.81 | 0.027
2014-06-19 03:54:43 | 3774.81 | 2
2014-06-19 03:54:40 | 3774.64 | 3
2014-06-19 03:54:34 | 3774.62 | 0.929
2014-06-19 03:54:27 | 3774.64 | 0.411
2014-06-19 03:54:26 | 3774.62 | 0.755
2014-06-19 03:54:18 | 3774.62 | 0.02
2014-06-19 03:54:14 | 3774.62 | 0.121
2014-06-19 03:54:12 | 3774.62 | 0.26
2014-06-19 03:54:11 | 3774.6 | 0.592
2014-06-19 03:54:05 | 3774.04 | 0.05
2014-06-19 03:53:57 | 3774.04 | 0.01
2014-06-19 03:53:47 | 3774 | 3.189
2014-06-19 03:53:44 | 3773.62 | 0.732
2014-06-19 03:53:40 | 3773.98 | 0.01
2014-06-19 03:53:35 | 3773.02 | 3.028
2014-06-19 03:53:28 | 3773.02 | 0.01
2014-06-19 03:53:25 | 3773.02 | 0.01
2014-06-19 03:53:20 | 3773.1 | 0.2
2014-06-19 03:53:20 | 3773.27 | 1.19
2014-06-19 03:53:19 | 3772.96 | 0.1
2014-06-19 03:53:19 | 3773.39 | 2.57
2014-06-19 03:53:19 | 3772.87 | 1.294
2014-06-19 03:53:19 | 3773.53 | 1.885
2014-06-19 03:53:04 | 3773.02 | 0.344
2014-06-19 03:52:59 | 3773.48 | 3.88
2014-06-19 03:52:25 | 3773 | 1.27
2014-06-19 03:52:22 | 3773.45 | 0.12
2014-06-19 03:52:22 | 3773.44 | 1.308
2014-06-19 03:52:21 | 3773.44 | 0.048
2014-06-19 03:52:03 | 3773.46 | 0.01
2014-06-19 03:51:53 | 3773.5 | 0.01
2014-06-19 03:51:50 | 3773.86 | 0.01
2014-06-19 03:51:47 | 3773.86 | 0.01
2014-06-19 03:51:41 | 3773.96 | 0.01
2014-06-19 03:51:41 | 3773.02 | 0.32
2014-06-19 03:51:39 | 3773.96 | 0.01
2014-06-19 03:51:35 | 3773.96 | 0.01
2014-06-19 03:51:21 | 3773.96 | 0.01
2014-06-19 03:51:18 | 3773 | 1.19
2014-06-19 03:51:17 | 3773.18 | 0.5
2014-06-19 03:51:16 | 3773.2 | 0.64
2014-06-19 03:51:14 | 3773.21 | 0.5
2014-06-19 03:51:13 | 3773.2 | 3.174
2014-06-19 03:51:09 | 3774 | 3.01
2014-06-19 03:51:04 | 3774 | 0.01
2014-06-19 03:51:04 | 3773.12 | 0.6
2014-06-19 03:51:01 | 3774 | 0.01
2014-06-19 03:50:58 | 3774 | 0.01
2014-06-19 03:50:55 | 3774 | 0.01
2014-06-19 03:50:51 | 3774 | 0.01
2014-06-19 03:50:45 | 3774 | 1.66
2014-06-19 03:50:33 | 3773.98 | 0.534
2014-06-19 03:50:30 | 3773.98 | 0.4
2014-06-19 03:50:29 | 3773.98 | 1.066
2014-06-19 03:50:15 | 3773.5 | 1
2014-06-19 03:50:09 | 3773.06 | 0.328
2014-06-19 03:49:57 | 3773.98 | 0.14
2014-06-19 03:49:55 | 3773.98 | 0.404
2014-06-19 03:49:51 | 3773.78 | 0.5
2014-06-19 03:49:48 | 3773.78 | 0.5
2014-06-19 03:49:45 | 3773.76 | 0.5
2014-06-19 03:49:32 | 3773.95 | 0.02
2014-06-19 03:49:23 | 3773.04 | 0.26
2014-06-19 03:49:21 | 3773.02 | 0.231
2014-06-19 03:49:20 | 3773.98 | 1.2
2014-06-19 03:48:58 | 3772.99 | 0.05
2014-06-19 03:48:48 | 3772.99 | 0.05
2014-06-19 03:48:41 | 3772.99 | 0.05
2014-06-19 03:48:38 | 3772.99 | 0.03
2014-06-19 03:48:30 | 3772.99 | 0.05
2014-06-19 03:48:06 | 3773.75 | 1.558
2014-06-19 03:48:06 | 3772.78 | 0.46
2014-06-19 03:48:06 | 3773.59 | 1.97
2014-06-19 03:48:06 | 3772.86 | 0.904
2014-06-19 03:48:06 | 3773.21 | 0.5
2014-06-19 03:48:06 | 3772.68 | 3.331
2014-06-19 03:48:06 | 3773.21 | 1.51
2014-06-19 03:48:03 | 3772.57 | 0.031
2014-06-19 03:48:03 | 3772.57 | 0.364
2014-06-19 03:48:03 | 3772.55 | 0.16
2014-06-19 03:48:02 | 3772.57 | 2.57
2014-06-19 03:47:58 | 3772 | 1.44
2014-06-19 03:47:55 | 3772 | 3.086
2014-06-19 03:47:51 | 3772.02 | 0.04
2014-06-19 03:47:49 | 3772.02 | 0.139
2014-06-19 03:47:43 | 3772.73 | 0.035
2014-06-19 03:47:41 | 3772.76 | 0.035
2014-06-19 03:47:39 | 3772.77 | 0.025
2014-06-19 03:47:27 | 3772.04 | 2
2014-06-19 03:47:27 | 3772.01 | 0.619
2014-06-19 03:47:25 | 3772.01 | 0.295
2014-06-19 03:47:24 | 3772 | 0.642
2014-06-19 03:47:09 | 3773 | 0.889
2014-06-19 03:47:03 | 3773 | 1.66
2014-06-19 03:47:01 | 3773.02 | 3.144
2014-06-19 03:46:50 | 3773.95 | 0.968
2014-06-19 03:46:41 | 3773.9 | 0.53
2014-06-19 03:45:56 | 3773.77 | 8.8
2014-06-19 03:45:55 | 3773.41 | 9
2014-06-19 03:45:55 | 3774.21 | 4.86
2014-06-19 03:45:55 | 3774.02 | 0.7
2014-06-19 03:45:55 | 3774.45 | 1.404
2014-06-19 03:45:55 | 3773.4 | 1.271
2014-06-19 03:45:55 | 3774.24 | 1.94
2014-06-19 03:45:55 | 3774.06 | 1
2014-06-19 03:45:55 | 3774.61 | 0.21
2014-06-19 03:45:55 | 3773.39 | 2.11

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 04:04:32 | 3778.22 | 1.36
2014-06-19 04:04:30 | 3779.36 | 0.31
2014-06-19 04:04:28 | 3779.36 | 0.2
2014-06-19 04:04:26 | 3779.45 | 0.2
2014-06-19 04:04:24 | 3778.56 | 1.641
2014-06-19 04:04:24 | 3779.38 | 1.4
2014-06-19 04:04:24 | 3778.38 | 2.612
2014-06-19 04:04:23 | 3779.44 | 0.3
2014-06-19 04:04:21 | 3779.47 | 0.35
2014-06-19 04:04:18 | 3778.6 | 0.018
2014-06-19 04:04:15 | 3778.2 | 8.868
2014-06-19 04:04:11 | 3779.67 | 0.5
2014-06-19 04:04:08 | 3779.66 | 0.5
2014-06-19 04:04:07 | 3779.64 | 1.26
2014-06-19 04:04:04 | 3779.69 | 0.5
2014-06-19 04:04:01 | 3779.77 | 0.5
2014-06-19 04:03:56 | 3778 | 0.041
2014-06-19 04:03:56 | 3778 | 4.958
2014-06-19 04:03:53 | 3779.86 | 1.228
2014-06-19 04:03:52 | 3779.86 | 0.637
2014-06-19 04:03:49 | 3779.88 | 0.05
2014-06-19 04:03:48 | 3778.08 | 0.08
2014-06-19 04:03:46 | 3779.93 | 0.02
2014-06-19 04:03:44 | 3778 | 1.93
2014-06-19 04:03:42 | 3780.02 | 0.01
2014-06-19 04:03:38 | 3780.02 | 0.03
2014-06-19 04:03:36 | 3780.02 | 0.01
2014-06-19 04:03:31 | 3780.05 | 0.11
2014-06-19 04:03:30 | 3780 | 0.3
2014-06-19 04:03:23 | 3781.58 | 0.25
2014-06-19 04:03:17 | 3780.08 | 0.3
2014-06-19 04:03:12 | 3780 | 0.11
2014-06-19 04:03:03 | 3779.28 | 0.192
2014-06-19 04:03:03 | 3779.24 | 0.25
2014-06-19 04:03:02 | 3779.24 | 0.195
2014-06-19 04:02:59 | 3780.8 | 0.685
2014-06-19 04:02:53 | 3781.49 | 0.504
2014-06-19 04:02:51 | 3781.97 | 0.05
2014-06-19 04:02:50 | 3781.89 | 0.9
2014-06-19 04:02:47 | 3782.45 | 0.11
2014-06-19 04:02:42 | 3783.72 | 0.1
2014-06-19 04:02:41 | 3782.5 | 0.24
2014-06-19 04:02:38 | 3782.45 | 0.232
2014-06-19 04:02:37 | 3783.72 | 0.32
2014-06-19 04:02:36 | 3782.3 | 0.495
2014-06-19 04:02:36 | 3782.28 | 3.105
2014-06-19 04:02:35 | 3782.28 | 0.639
2014-06-19 04:02:17 | 3782.57 | 1.068
2014-06-19 04:02:15 | 3784 | 1.427
2014-06-19 04:02:12 | 3782.99 | 0.14
2014-06-19 04:02:09 | 3783 | 0.09
2014-06-19 04:02:06 | 3783 | 2
2014-06-19 04:02:04 | 3782.48 | 0.401
2014-06-19 04:02:04 | 3783 | 5.513
2014-06-19 04:02:02 | 3782.46 | 2.843
2014-06-19 04:02:01 | 3783.02 | 1.297
2014-06-19 04:01:58 | 3783 | 0.2
2014-06-19 04:01:58 | 3783.02 | 0.4
2014-06-19 04:01:57 | 3783.02 | 1.893
2014-06-19 04:01:55 | 3783.9 | 0.139
2014-06-19 04:01:55 | 3783.88 | 0.12
2014-06-19 04:01:54 | 3783.9 | 23.612
2014-06-19 04:01:53 | 3783 | 0.75
2014-06-19 04:01:52 | 3783.16 | 0.12
2014-06-19 04:01:50 | 3783 | 1.621
2014-06-19 04:01:47 | 3783.02 | 0.01
2014-06-19 04:01:46 | 3783.18 | 0.98
2014-06-19 04:01:46 | 3783 | 16.033
2014-06-19 04:01:39 | 3783 | 16.952
2014-06-19 04:01:37 | 3782.37 | 0.075
2014-06-19 04:01:35 | 3782.37 | 1.032
2014-06-19 04:01:31 | 3782.9 | 0.01
2014-06-19 04:01:30 | 3782.37 | 0.393
2014-06-19 04:01:27 | 3782.35 | 1.18
2014-06-19 04:01:26 | 3782.9 | 3.767
2014-06-19 04:01:26 | 3782.35 | 0.55
2014-06-19 04:01:24 | 3782.33 | 0.01
2014-06-19 04:01:24 | 3781.92 | 1.067
2014-06-19 04:01:20 | 3782.1 | 2.79
2014-06-19 04:01:20 | 3782.03 | 1.364
2014-06-19 04:01:19 | 3782.01 | 0.01
2014-06-19 04:01:18 | 3782 | 0.36
2014-06-19 04:01:17 | 3782 | 3.488
2014-06-19 04:01:17 | 3781.97 | 0.12
2014-06-19 04:01:16 | 3782 | 4.693
2014-06-19 04:01:15 | 3781.51 | 0.11
2014-06-19 04:01:13 | 3781.49 | 0.01
2014-06-19 04:01:12 | 3781.44 | 0.259
2014-06-19 04:01:10 | 3781.44 | 0.715
2014-06-19 04:01:07 | 3781.44 | 8.278
2014-06-19 04:01:01 | 3781.41 | 0.365
2014-06-19 04:00:59 | 3780.15 | 2.538
2014-06-19 04:00:58 | 3781.41 | 3.998
2014-06-19 04:00:51 | 3781 | 3.722
2014-06-19 04:00:50 | 3780.05 | 0.207
2014-06-19 04:00:48 | 3780.03 | 0.01
2014-06-19 04:00:44 | 3780 | 22.903
2014-06-19 04:00:40 | 3779.17 | 0.5
2014-06-19 04:00:28 | 3780 | 5.389
2014-06-19 04:00:23 | 3779.95 | 1.2
2014-06-19 04:00:23 | 3779.09 | 1.4
2014-06-19 04:00:22 | 3779.78 | 1.29
2014-06-19 04:00:22 | 3779.32 | 0.65
2014-06-19 04:00:22 | 3779.87 | 1.57
2014-06-19 04:00:20 | 3779.02 | 18.225
2014-06-19 04:00:19 | 3779.86 | 1.854
2014-06-19 04:00:19 | 3779.85 | 1.4
2014-06-19 04:00:19 | 3780 | 16.33
2014-06-19 04:00:17 | 3779.47 | 4.766
2014-06-19 04:00:15 | 3779.81 | 7.8
2014-06-19 04:00:15 | 3779.21 | 1.274
2014-06-19 04:00:15 | 3779.41 | 1.722
2014-06-19 04:00:15 | 3779.41 | 0.8
2014-06-19 04:00:15 | 3779.93 | 0.861
2014-06-19 04:00:15 | 3779.01 | 1
2014-06-19 04:00:15 | 3779.04 | 14.728
2014-06-19 03:59:53 | 3780 | 10
2014-06-19 03:59:40 | 3778.17 | 5.845
2014-06-19 03:59:38 | 3778.59 | 0.018
2014-06-19 03:59:38 | 3778.65 | 0.038
2014-06-19 03:59:38 | 3778.63 | 1.23
2014-06-19 03:59:38 | 3779.08 | 0.7
2014-06-19 03:59:37 | 3778.32 | 2.876
2014-06-19 03:59:37 | 3779.49 | 1.9
2014-06-19 03:59:37 | 3778.14 | 0.5
2014-06-19 03:59:37 | 3778.53 | 1.16
2014-06-19 03:59:36 | 3778.06 | 1.17
2014-06-19 03:59:36 | 3779.47 | 0.4
2014-06-19 03:59:36 | 3778.08 | 5.2
2014-06-19 03:59:36 | 3779.51 | 1.8
2014-06-19 03:59:35 | 3778.37 | 1
2014-06-19 03:59:26 | 3778.42 | 0.86
2014-06-19 03:59:26 | 3779.27 | 1.02
2014-06-19 03:59:26 | 3778.19 | 15.21
2014-06-19 03:59:23 | 3779.66 | 2.934
2014-06-19 03:59:18 | 3777.61 | 0.296
2014-06-19 03:59:18 | 3778 | 1.484
2014-06-19 03:59:14 | 3778.83 | 1.368
2014-06-19 03:59:14 | 3779.37 | 4.008
2014-06-19 03:59:14 | 3778.42 | 2.95
2014-06-19 03:59:13 | 3778.26 | 0.05
2014-06-19 03:59:10 | 3779 | 0.659
2014-06-19 03:59:10 | 3778 | 9.441
2014-06-19 03:58:42 | 3778.82 | 0.02
2014-06-19 03:58:35 | 3779.83 | 5.982
2014-06-19 03:58:34 | 3779.83 | 0.658
2014-06-19 03:58:33 | 3778.72 | 0.294
2014-06-19 03:58:22 | 3779.34 | 6.79
2014-06-19 03:58:21 | 3779.28 | 0.023
2014-06-19 03:58:21 | 3779.77 | 0.071
2014-06-19 03:58:20 | 3778.81 | 0.159
2014-06-19 03:58:20 | 3779.83 | 0.131
2014-06-19 03:58:20 | 3778.78 | 1.63
2014-06-19 03:58:20 | 3779.66 | 1.3
2014-06-19 03:58:20 | 3778.76 | 0.8
2014-06-19 03:58:20 | 3779.4 | 0.74
2014-06-19 03:58:19 | 3778.86 | 2.66
2014-06-19 03:58:19 | 3779.61 | 1.116
2014-06-19 03:58:19 | 3778.96 | 0.973
2014-06-19 03:58:19 | 3779.62 | 1
2014-06-19 03:58:19 | 3779 | 2.44
2014-06-19 03:58:19 | 3779.78 | 1.29
2014-06-19 03:58:19 | 3778.93 | 1.21
2014-06-19 03:58:18 | 3779.38 | 5.695
2014-06-19 03:58:18 | 3779.26 | 20.67
2014-06-19 03:58:17 | 3779.74 | 0.085
2014-06-19 03:58:17 | 3779.06 | 1.91
2014-06-19 03:58:17 | 3779.81 | 2.6
2014-06-19 03:58:17 | 3778.87 | 0.52
2014-06-19 03:58:17 | 3779.45 | 1.829
2014-06-19 03:58:13 | 3778.71 | 1.6
2014-06-19 03:57:49 | 3778.57 | 0.379
2014-06-19 03:57:40 | 3778.32 | 0.837
2014-06-19 03:57:36 | 3778.3 | 7.923
2014-06-19 03:57:36 | 3778.72 | 0.01
2014-06-19 03:57:29 | 3778.28 | 1.305
2014-06-19 03:57:26 | 3778.75 | 0.136
2014-06-19 03:57:21 | 3778.91 | 0.095
2014-06-19 03:57:19 | 3778.88 | 0.495
2014-06-19 03:57:17 | 3778.88 | 0.48
2014-06-19 03:57:17 | 3778.81 | 0.219
2014-06-19 03:57:17 | 3778.78 | 0.181
2014-06-19 03:57:16 | 3778.85 | 1
2014-06-19 03:57:11 | 3778.5 | 4
2014-06-19 03:57:11 | 3778.85 | 1.101
2014-06-19 03:57:06 | 3778.12 | 0.22
2014-06-19 03:57:01 | 3778.05 | 0.1
2014-06-19 03:56:59 | 3778.05 | 0.1
2014-06-19 03:56:58 | 3778.69 | 1.259
2014-06-19 03:56:57 | 3778.05 | 0.1
2014-06-19 03:56:55 | 3778.02 | 0.1
2014-06-19 03:56:52 | 3777.77 | 0.1
2014-06-19 03:56:38 | 3777.67 | 0.36
2014-06-19 03:56:35 | 3777.63 | 0.01
2014-06-19 03:56:22 | 3778.7 | 0.314
2014-06-19 03:56:20 | 3778.72 | 1.828
2014-06-19 03:56:18 | 3776.2 | 0.03
2014-06-19 03:56:11 | 3776.05 | 1.773
2014-06-19 03:56:08 | 3776 | 15.144
2014-06-19 03:55:54 | 3776 | 28.182

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 04:09:34 | 3782.28 | 0.369
2014-06-19 04:09:31 | 3782.29 | 1.079
2014-06-19 04:09:28 | 3783.68 | 1.533
2014-06-19 04:09:28 | 3783.53 | 1.42
2014-06-19 04:09:28 | 3784.21 | 1.6
2014-06-19 04:09:27 | 3783.03 | 0.12
2014-06-19 04:09:26 | 3785.04 | 0.336
2014-06-19 04:09:25 | 3782.28 | 1.1
2014-06-19 04:09:20 | 3783 | 0.554
2014-06-19 04:09:17 | 3782 | 0.1
2014-06-19 04:09:16 | 3782.97 | 0.02
2014-06-19 04:09:13 | 3782.97 | 0.08
2014-06-19 04:09:10 | 3782.97 | 0.04
2014-06-19 04:09:10 | 3782.97 | 0.04
2014-06-19 04:09:09 | 3783 | 0.06
2014-06-19 04:09:08 | 3782.29 | 0.849
2014-06-19 04:09:08 | 3782.95 | 2.25
2014-06-19 04:09:03 | 3783.88 | 0.088
2014-06-19 04:09:01 | 3783.88 | 0.071
2014-06-19 04:09:01 | 3782.25 | 0.771
2014-06-19 04:08:59 | 3783.9 | 0.12
2014-06-19 04:08:58 | 3783.9 | 0.37
2014-06-19 04:08:56 | 3783.92 | 0.11
2014-06-19 04:08:51 | 3784.07 | 3.867
2014-06-19 04:08:50 | 3784.18 | 1.77
2014-06-19 04:08:49 | 3782.2 | 0.089
2014-06-19 04:08:49 | 3783.98 | 0.75
2014-06-19 04:08:48 | 3783.98 | 1.609
2014-06-19 04:08:48 | 3785 | 1.189
2014-06-19 04:08:48 | 3784.2 | 2.802
2014-06-19 04:08:45 | 3784.86 | 0.01
2014-06-19 04:08:45 | 3784.06 | 0.658
2014-06-19 04:08:43 | 3784.9 | 4.133
2014-06-19 04:08:43 | 3784.04 | 1.44
2014-06-19 04:08:41 | 3784.9 | 1.359
2014-06-19 04:08:40 | 3784.04 | 6.727
2014-06-19 04:08:39 | 3784.9 | 0.26
2014-06-19 04:08:37 | 3784.23 | 0.01
2014-06-19 04:08:37 | 3784.9 | 6.838
2014-06-19 04:08:34 | 3784.03 | 0.1
2014-06-19 04:08:33 | 3784.16 | 0.15
2014-06-19 04:08:31 | 3784.16 | 0.04
2014-06-19 04:08:31 | 3784.11 | 0.1
2014-06-19 04:08:31 | 3784.16 | 0.1
2014-06-19 04:08:28 | 3784 | 0.1
2014-06-19 04:08:26 | 3784.3 | 0.126
2014-06-19 04:08:26 | 3784.26 | 2.046
2014-06-19 04:08:24 | 3784.26 | 4.684
2014-06-19 04:08:23 | 3785.59 | 0.059
2014-06-19 04:08:21 | 3785.37 | 0.1
2014-06-19 04:08:20 | 3785.33 | 0.01
2014-06-19 04:08:20 | 3785.09 | 0.1
2014-06-19 04:08:20 | 3785.05 | 0.618
2014-06-19 04:08:18 | 3784.96 | 0.04
2014-06-19 04:08:16 | 3784.96 | 0.4
2014-06-19 04:08:14 | 3784.96 | 0.26
2014-06-19 04:08:12 | 3784.98 | 0.657
2014-06-19 04:08:11 | 3784.98 | 0.955
2014-06-19 04:08:11 | 3784.96 | 0.3
2014-06-19 04:08:10 | 3784.97 | 0.33
2014-06-19 04:08:10 | 3784.96 | 3.145
2014-06-19 04:08:09 | 3785 | 4.175
2014-06-19 04:08:08 | 3784.37 | 0.36
2014-06-19 04:08:06 | 3784.33 | 0.01
2014-06-19 04:08:05 | 3784.05 | 0.04
2014-06-19 04:08:04 | 3784 | 0.873
2014-06-19 04:07:59 | 3783 | 0.07
2014-06-19 04:07:59 | 3782.5 | 0.05
2014-06-19 04:07:58 | 3783 | 0.149
2014-06-19 04:07:56 | 3782.01 | 0.01
2014-06-19 04:07:49 | 3781.97 | 1.28
2014-06-19 04:07:45 | 3781.9 | 1.908
2014-06-19 04:07:45 | 3782 | 1.052
2014-06-19 04:07:43 | 3781.12 | 0.07
2014-06-19 04:07:41 | 3780.65 | 0.541
2014-06-19 04:07:38 | 3780.98 | 0.01
2014-06-19 04:07:29 | 3780.4 | 0.308
2014-06-19 04:07:12 | 3780.03 | 0.11
2014-06-19 04:07:10 | 3780 | 0.15
2014-06-19 04:07:07 | 3779.9 | 0.12
2014-06-19 04:07:03 | 3779.49 | 1.166
2014-06-19 04:07:03 | 3779.46 | 1.274
2014-06-19 04:07:02 | 3779.49 | 1.07
2014-06-19 04:06:57 | 3779.61 | 0.14
2014-06-19 04:06:42 | 3779.95 | 0.373
2014-06-19 04:06:42 | 3779.78 | 0.37
2014-06-19 04:06:42 | 3779.82 | 0.731
2014-06-19 04:06:41 | 3779.65 | 0.205
2014-06-19 04:06:41 | 3780.3 | 1.3
2014-06-19 04:06:41 | 3779.48 | 0.992
2014-06-19 04:06:41 | 3780.23 | 1.743
2014-06-19 04:06:23 | 3778.1 | 5.023
2014-06-19 04:06:16 | 3780.95 | 1.473
2014-06-19 04:06:15 | 3780.92 | 0.024
2014-06-19 04:06:13 | 3779.19 | 0.024
2014-06-19 04:06:10 | 3779.12 | 0.024
2014-06-19 04:06:10 | 3780.55 | 0.02
2014-06-19 04:06:06 | 3780.61 | 0.249
2014-06-19 04:06:06 | 3780.05 | 1.382
2014-06-19 04:05:54 | 3779.05 | 0.1
2014-06-19 04:05:51 | 3779.03 | 0.11
2014-06-19 04:05:49 | 3779.01 | 0.707
2014-06-19 04:05:49 | 3780.05 | 0.892
2014-06-19 04:05:47 | 3778.98 | 1.832
2014-06-19 04:05:45 | 3778.31 | 1.19
2014-06-19 04:05:43 | 3778.29 | 0.5
2014-06-19 04:05:40 | 3778.29 | 0.5
2014-06-19 04:05:38 | 3778.22 | 0.03
2014-06-19 04:05:37 | 3778.27 | 0.5
2014-06-19 04:05:37 | 3778.27 | 0.167
2014-06-19 04:05:36 | 3778.29 | 2.608
2014-06-19 04:05:35 | 3778.22 | 1.362
2014-06-19 04:05:32 | 3778.24 | 0.3
2014-06-19 04:05:30 | 3778.24 | 0.167
2014-06-19 04:05:01 | 3777.83 | 8.3
2014-06-19 04:04:48 | 3778.2 | 0.83
2014-06-19 04:04:37 | 3778.86 | 7.21
2014-06-19 04:04:35 | 3778.59 | 1.538
2014-06-19 04:04:35 | 3778.98 | 1.01
2014-06-19 04:04:35 | 3778.53 | 0.24
2014-06-19 04:04:35 | 3778.63 | 0.638
2014-06-19 04:04:35 | 3778.36 | 1
2014-06-19 04:04:32 | 3778.22 | 1.36
2014-06-19 04:04:30 | 3779.36 | 0.31
2014-06-19 04:04:28 | 3779.36 | 0.2
2014-06-19 04:04:26 | 3779.45 | 0.2
2014-06-19 04:04:24 | 3778.56 | 1.641
2014-06-19 04:04:24 | 3779.38 | 1.4
2014-06-19 04:04:24 | 3778.38 | 2.612
2014-06-19 04:04:23 | 3779.44 | 0.3
2014-06-19 04:04:21 | 3779.47 | 0.35
2014-06-19 04:04:18 | 3778.6 | 0.018
2014-06-19 04:04:15 | 3778.2 | 8.868
2014-06-19 04:04:11 | 3779.67 | 0.5
2014-06-19 04:04:08 | 3779.66 | 0.5
2014-06-19 04:04:07 | 3779.64 | 1.26
2014-06-19 04:04:04 | 3779.69 | 0.5
2014-06-19 04:04:01 | 3779.77 | 0.5
2014-06-19 04:03:56 | 3778 | 0.041
2014-06-19 04:03:56 | 3778 | 4.958
2014-06-19 04:03:53 | 3779.86 | 1.228
2014-06-19 04:03:52 | 3779.86 | 0.637
2014-06-19 04:03:49 | 3779.88 | 0.05
2014-06-19 04:03:48 | 3778.08 | 0.08
2014-06-19 04:03:46 | 3779.93 | 0.02
2014-06-19 04:03:44 | 3778 | 1.93
2014-06-19 04:03:42 | 3780.02 | 0.01
2014-06-19 04:03:38 | 3780.02 | 0.03
2014-06-19 04:03:36 | 3780.02 | 0.01
2014-06-19 04:03:31 | 3780.05 | 0.11
2014-06-19 04:03:30 | 3780 | 0.3
2014-06-19 04:03:23 | 3781.58 | 0.25
2014-06-19 04:03:17 | 3780.08 | 0.3
2014-06-19 04:03:12 | 3780 | 0.11
2014-06-19 04:03:03 | 3779.28 | 0.192
2014-06-19 04:03:03 | 3779.24 | 0.25
2014-06-19 04:03:02 | 3779.24 | 0.195
2014-06-19 04:02:59 | 3780.8 | 0.685
2014-06-19 04:02:53 | 3781.49 | 0.504
2014-06-19 04:02:51 | 3781.97 | 0.05
2014-06-19 04:02:50 | 3781.89 | 0.9
2014-06-19 04:02:47 | 3782.45 | 0.11
2014-06-19 04:02:42 | 3783.72 | 0.1
2014-06-19 04:02:41 | 3782.5 | 0.24
2014-06-19 04:02:38 | 3782.45 | 0.232
2014-06-19 04:02:37 | 3783.72 | 0.32
2014-06-19 04:02:36 | 3782.3 | 0.495
2014-06-19 04:02:36 | 3782.28 | 3.105
2014-06-19 04:02:35 | 3782.28 | 0.639
2014-06-19 04:02:17 | 3782.57 | 1.068
2014-06-19 04:02:15 | 3784 | 1.427
2014-06-19 04:02:12 | 3782.99 | 0.14
2014-06-19 04:02:09 | 3783 | 0.09
2014-06-19 04:02:06 | 3783 | 2
2014-06-19 04:02:04 | 3782.48 | 0.401
2014-06-19 04:02:04 | 3783 | 5.513
2014-06-19 04:02:02 | 3782.46 | 2.843
2014-06-19 04:02:01 | 3783.02 | 1.297
2014-06-19 04:01:58 | 3783 | 0.2
2014-06-19 04:01:58 | 3783.02 | 0.4
2014-06-19 04:01:57 | 3783.02 | 1.893
2014-06-19 04:01:55 | 3783.9 | 0.139
2014-06-19 04:01:55 | 3783.88 | 0.12
2014-06-19 04:01:54 | 3783.9 | 23.612
2014-06-19 04:01:53 | 3783 | 0.75
2014-06-19 04:01:52 | 3783.16 | 0.12
2014-06-19 04:01:50 | 3783 | 1.621
2014-06-19 04:01:47 | 3783.02 | 0.01
2014-06-19 04:01:46 | 3783.18 | 0.98
2014-06-19 04:01:46 | 3783 | 16.033
2014-06-19 04:01:39 | 3783 | 16.952
2014-06-19 04:01:37 | 3782.37 | 0.075
2014-06-19 04:01:35 | 3782.37 | 1.032
2014-06-19 04:01:31 | 3782.9 | 0.01
2014-06-19 04:01:30 | 3782.37 | 0.393
2014-06-19 04:01:27 | 3782.35 | 1.18
2014-06-19 04:01:26 | 3782.9 | 3.767
2014-06-19 04:01:26 | 3782.35 | 0.55
2014-06-19 04:01:24 | 3782.33 | 0.01
2014-06-19 04:01:24 | 3781.92 | 1.067

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 04:18:16 | 3780.18 | 1.018
2014-06-19 04:18:12 | 3780.16 | 2.315
2014-06-19 04:17:43 | 3780.16 | 0.1
2014-06-19 04:17:34 | 3780.8 | 0.1
2014-06-19 04:17:09 | 3781.12 | 2.48
2014-06-19 04:16:58 | 3781 | 0.62
2014-06-19 04:16:53 | 3781.1 | 0.43
2014-06-19 04:16:52 | 3781 | 1.1
2014-06-19 04:16:52 | 3781.12 | 0.71
2014-06-19 04:16:51 | 3781.12 | 0.459
2014-06-19 04:16:43 | 3781.12 | 0.1
2014-06-19 04:16:41 | 3781.41 | 0.151
2014-06-19 04:16:35 | 3781.38 | 0.25
2014-06-19 04:16:31 | 3781.59 | 0.12
2014-06-19 04:16:27 | 3781.1 | 0.545
2014-06-19 04:16:27 | 3781.1 | 0.155
2014-06-19 04:16:21 | 3781.1 | 0.1
2014-06-19 04:16:06 | 3781.4 | 0.1
2014-06-19 04:16:03 | 3781.38 | 0.28
2014-06-19 04:16:01 | 3781.38 | 0.859
2014-06-19 04:16:01 | 3781.36 | 1.991
2014-06-19 04:15:59 | 3781.37 | 0.3
2014-06-19 04:15:59 | 3781.37 | 0.031
2014-06-19 04:15:58 | 3781.4 | 0.13
2014-06-19 04:15:35 | 3781.1 | 0.05
2014-06-19 04:15:33 | 3781.1 | 4.738
2014-06-19 04:15:27 | 3782.02 | 0.1
2014-06-19 04:15:25 | 3782.02 | 0.1
2014-06-19 04:15:25 | 3782.02 | 0.1
2014-06-19 04:15:24 | 3782 | 0.907
2014-06-19 04:15:08 | 3782.02 | 0.3
2014-06-19 04:15:07 | 3782.89 | 0.105
2014-06-19 04:15:06 | 3782 | 0.3
2014-06-19 04:15:05 | 3782.91 | 0.135
2014-06-19 04:15:03 | 3781.1 | 2.48
2014-06-19 04:14:57 | 3781.66 | 0.329
2014-06-19 04:14:50 | 3781.66 | 0.23
2014-06-19 04:14:43 | 3781.64 | 0.03
2014-06-19 04:14:41 | 3781.6 | 0.118
2014-06-19 04:14:38 | 3781.57 | 0.571
2014-06-19 04:14:38 | 3781.57 | 0.16
2014-06-19 04:14:36 | 3781.61 | 0.503
2014-06-19 04:14:28 | 3781.19 | 0.01
2014-06-19 04:14:28 | 3781.19 | 0.872
2014-06-19 04:14:24 | 3781.19 | 0.01
2014-06-19 04:14:16 | 3781.21 | 1.256
2014-06-19 04:14:13 | 3781.97 | 0.01
2014-06-19 04:14:09 | 3782.1 | 1
2014-06-19 04:14:06 | 3781.25 | 0.01
2014-06-19 04:14:06 | 3781.24 | 0.02
2014-06-19 04:14:05 | 3781.21 | 0.149
2014-06-19 04:14:03 | 3781.24 | 2.515
2014-06-19 04:13:58 | 3782.32 | 3.067
2014-06-19 04:13:57 | 3781.14 | 0.01
2014-06-19 04:13:54 | 3781.14 | 0.01
2014-06-19 04:13:51 | 3781.12 | 0.01
2014-06-19 04:13:49 | 3781.09 | 0.01
2014-06-19 04:13:49 | 3782.3 | 0.739
2014-06-19 04:13:46 | 3781.02 | 0.08
2014-06-19 04:13:45 | 3782.34 | 2.213
2014-06-19 04:13:26 | 3781 | 2.087
2014-06-19 04:13:20 | 3781.03 | 0.812
2014-06-19 04:13:02 | 3781.8 | 0.082
2014-06-19 04:12:49 | 3780.9 | 0.559
2014-06-19 04:12:17 | 3781.51 | 0.07
2014-06-19 04:12:13 | 3780.87 | 0.07
2014-06-19 04:12:10 | 3781.28 | 0.03
2014-06-19 04:12:07 | 3782 | 0.01
2014-06-19 04:12:02 | 3781.59 | 0.01
2014-06-19 04:12:02 | 3781.54 | 0.1
2014-06-19 04:11:33 | 3780.8 | 0.01
2014-06-19 04:11:29 | 3780.72 | 0.01
2014-06-19 04:11:20 | 3781.04 | 0.01
2014-06-19 04:11:18 | 3781 | 0.01
2014-06-19 04:11:15 | 3781.97 | 0.5
2014-06-19 04:10:54 | 3781.1 | 0.05
2014-06-19 04:10:47 | 3781.1 | 0.05
2014-06-19 04:10:44 | 3781.1 | 0.05
2014-06-19 04:10:36 | 3781.97 | 0.04
2014-06-19 04:10:36 | 3781 | 0.02
2014-06-19 04:09:38 | 3782 | 0.97
2014-06-19 04:09:34 | 3782.28 | 0.369
2014-06-19 04:09:31 | 3782.29 | 1.079
2014-06-19 04:09:28 | 3783.68 | 1.533
2014-06-19 04:09:28 | 3783.53 | 1.42
2014-06-19 04:09:28 | 3784.21 | 1.6
2014-06-19 04:09:27 | 3783.03 | 0.12
2014-06-19 04:09:26 | 3785.04 | 0.336
2014-06-19 04:09:25 | 3782.28 | 1.1
2014-06-19 04:09:20 | 3783 | 0.554
2014-06-19 04:09:17 | 3782 | 0.1
2014-06-19 04:09:16 | 3782.97 | 0.02
2014-06-19 04:09:13 | 3782.97 | 0.08
2014-06-19 04:09:10 | 3782.97 | 0.04
2014-06-19 04:09:10 | 3782.97 | 0.04
2014-06-19 04:09:09 | 3783 | 0.06
2014-06-19 04:09:08 | 3782.29 | 0.849
2014-06-19 04:09:08 | 3782.95 | 2.25
2014-06-19 04:09:03 | 3783.88 | 0.088
2014-06-19 04:09:01 | 3783.88 | 0.071
2014-06-19 04:09:01 | 3782.25 | 0.771
2014-06-19 04:08:59 | 3783.9 | 0.12
2014-06-19 04:08:58 | 3783.9 | 0.37
2014-06-19 04:08:56 | 3783.92 | 0.11
2014-06-19 04:08:51 | 3784.07 | 3.867
2014-06-19 04:08:50 | 3784.18 | 1.77
2014-06-19 04:08:49 | 3782.2 | 0.089
2014-06-19 04:08:49 | 3783.98 | 0.75
2014-06-19 04:08:48 | 3783.98 | 1.609
2014-06-19 04:08:48 | 3785 | 1.189
2014-06-19 04:08:48 | 3784.2 | 2.802
2014-06-19 04:08:45 | 3784.86 | 0.01
2014-06-19 04:08:45 | 3784.06 | 0.658
2014-06-19 04:08:43 | 3784.9 | 4.133
2014-06-19 04:08:43 | 3784.04 | 1.44
2014-06-19 04:08:41 | 3784.9 | 1.359
2014-06-19 04:08:40 | 3784.04 | 6.727
2014-06-19 04:08:39 | 3784.9 | 0.26
2014-06-19 04:08:37 | 3784.23 | 0.01
2014-06-19 04:08:37 | 3784.9 | 6.838
2014-06-19 04:08:34 | 3784.03 | 0.1
2014-06-19 04:08:33 | 3784.16 | 0.15
2014-06-19 04:08:31 | 3784.16 | 0.04
2014-06-19 04:08:31 | 3784.11 | 0.1
2014-06-19 04:08:31 | 3784.16 | 0.1
2014-06-19 04:08:28 | 3784 | 0.1
2014-06-19 04:08:26 | 3784.3 | 0.126
2014-06-19 04:08:26 | 3784.26 | 2.046
2014-06-19 04:08:24 | 3784.26 | 4.684
2014-06-19 04:08:23 | 3785.59 | 0.059
2014-06-19 04:08:21 | 3785.37 | 0.1
2014-06-19 04:08:20 | 3785.33 | 0.01
2014-06-19 04:08:20 | 3785.09 | 0.1
2014-06-19 04:08:20 | 3785.05 | 0.618
2014-06-19 04:08:18 | 3784.96 | 0.04
2014-06-19 04:08:16 | 3784.96 | 0.4
2014-06-19 04:08:14 | 3784.96 | 0.26
2014-06-19 04:08:12 | 3784.98 | 0.657
2014-06-19 04:08:11 | 3784.98 | 0.955
2014-06-19 04:08:11 | 3784.96 | 0.3
2014-06-19 04:08:10 | 3784.97 | 0.33
2014-06-19 04:08:10 | 3784.96 | 3.145
2014-06-19 04:08:09 | 3785 | 4.175
2014-06-19 04:08:08 | 3784.37 | 0.36
2014-06-19 04:08:06 | 3784.33 | 0.01
2014-06-19 04:08:05 | 3784.05 | 0.04
2014-06-19 04:08:04 | 3784 | 0.873
2014-06-19 04:07:59 | 3783 | 0.07
2014-06-19 04:07:59 | 3782.5 | 0.05
2014-06-19 04:07:58 | 3783 | 0.149
2014-06-19 04:07:56 | 3782.01 | 0.01
2014-06-19 04:07:49 | 3781.97 | 1.28
2014-06-19 04:07:45 | 3781.9 | 1.908
2014-06-19 04:07:45 | 3782 | 1.052
2014-06-19 04:07:43 | 3781.12 | 0.07
2014-06-19 04:07:41 | 3780.65 | 0.541
2014-06-19 04:07:38 | 3780.98 | 0.01
2014-06-19 04:07:29 | 3780.4 | 0.308
2014-06-19 04:07:12 | 3780.03 | 0.11
2014-06-19 04:07:10 | 3780 | 0.15
2014-06-19 04:07:07 | 3779.9 | 0.12
2014-06-19 04:07:03 | 3779.49 | 1.166
2014-06-19 04:07:03 | 3779.46 | 1.274
2014-06-19 04:07:02 | 3779.49 | 1.07
2014-06-19 04:06:57 | 3779.61 | 0.14
2014-06-19 04:06:42 | 3779.95 | 0.373
2014-06-19 04:06:42 | 3779.78 | 0.37
2014-06-19 04:06:42 | 3779.82 | 0.731
2014-06-19 04:06:41 | 3779.65 | 0.205
2014-06-19 04:06:41 | 3780.3 | 1.3
2014-06-19 04:06:41 | 3779.48 | 0.992
2014-06-19 04:06:41 | 3780.23 | 1.743
2014-06-19 04:06:23 | 3778.1 | 5.023
2014-06-19 04:06:16 | 3780.95 | 1.473
2014-06-19 04:06:15 | 3780.92 | 0.024
2014-06-19 04:06:13 | 3779.19 | 0.024
2014-06-19 04:06:10 | 3779.12 | 0.024
2014-06-19 04:06:10 | 3780.55 | 0.02
2014-06-19 04:06:06 | 3780.61 | 0.249
2014-06-19 04:06:06 | 3780.05 | 1.382
2014-06-19 04:05:54 | 3779.05 | 0.1
2014-06-19 04:05:51 | 3779.03 | 0.11
2014-06-19 04:05:49 | 3779.01 | 0.707
2014-06-19 04:05:49 | 3780.05 | 0.892
2014-06-19 04:05:47 | 3778.98 | 1.832
2014-06-19 04:05:45 | 3778.31 | 1.19
2014-06-19 04:05:43 | 3778.29 | 0.5
2014-06-19 04:05:40 | 3778.29 | 0.5
2014-06-19 04:05:38 | 3778.22 | 0.03
2014-06-19 04:05:37 | 3778.27 | 0.5
2014-06-19 04:05:37 | 3778.27 | 0.167
2014-06-19 04:05:36 | 3778.29 | 2.608
2014-06-19 04:05:35 | 3778.22 | 1.362
2014-06-19 04:05:32 | 3778.24 | 0.3
2014-06-19 04:05:30 | 3778.24 | 0.167
2014-06-19 04:05:01 | 3777.83 | 8.3
2014-06-19 04:04:48 | 3778.2 | 0.83
2014-06-19 04:04:37 | 3778.86 | 7.21
2014-06-19 04:04:35 | 3778.59 | 1.538
2014-06-19 04:04:35 | 3778.98 | 1.01

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 04:26:16 | 3781.6 | 0.232
2014-06-19 04:26:14 | 3781.6 | 0.08
2014-06-19 04:26:09 | 3781.08 | 0.07
2014-06-19 04:26:08 | 3781.66 | 1.11
2014-06-19 04:26:04 | 3781.05 | 2.079
2014-06-19 04:26:01 | 3781.07 | 0.07
2014-06-19 04:25:57 | 3781.07 | 0.416
2014-06-19 04:25:55 | 3781.75 | 0.07
2014-06-19 04:25:54 | 3781.09 | 0.35
2014-06-19 04:25:49 | 3781.07 | 0.12
2014-06-19 04:25:46 | 3781.08 | 0.1
2014-06-19 04:25:46 | 3781.07 | 1.07
2014-06-19 04:25:42 | 3782.02 | 0.11
2014-06-19 04:25:35 | 3781.07 | 0.175
2014-06-19 04:25:15 | 3781.03 | 0.01
2014-06-19 04:25:14 | 3781 | 2.367
2014-06-19 04:24:45 | 3780.32 | 0.01
2014-06-19 04:24:43 | 3780.32 | 0.01
2014-06-19 04:24:41 | 3780.32 | 0.01
2014-06-19 04:24:38 | 3780.32 | 0.01
2014-06-19 04:24:36 | 3780.32 | 0.01
2014-06-19 04:24:34 | 3780.32 | 0.01
2014-06-19 04:24:32 | 3780.32 | 0.01
2014-06-19 04:24:29 | 3780.32 | 0.01
2014-06-19 04:24:27 | 3780.32 | 0.01
2014-06-19 04:24:25 | 3780.32 | 0.01
2014-06-19 04:24:23 | 3780.32 | 0.01
2014-06-19 04:24:20 | 3780.32 | 0.01
2014-06-19 04:24:18 | 3780.32 | 0.01
2014-06-19 04:24:16 | 3780.32 | 0.01
2014-06-19 04:24:13 | 3780.32 | 0.01
2014-06-19 04:24:11 | 3780.3 | 0.01
2014-06-19 04:24:09 | 3780.3 | 0.01
2014-06-19 04:24:07 | 3780.3 | 0.309
2014-06-19 04:24:06 | 3780.98 | 2.87
2014-06-19 04:24:04 | 3780.3 | 0.01
2014-06-19 04:24:02 | 3780.3 | 0.01
2014-06-19 04:24:00 | 3780.31 | 0.01
2014-06-19 04:23:59 | 3781.21 | 0.021
2014-06-19 04:23:57 | 3780.3 | 0.01
2014-06-19 04:23:57 | 3781.21 | 0.25
2014-06-19 04:23:56 | 3780.28 | 0.179
2014-06-19 04:23:55 | 3781.21 | 0.089
2014-06-19 04:23:53 | 3780.3 | 0.01
2014-06-19 04:23:53 | 3781.21 | 0.089
2014-06-19 04:23:51 | 3781.21 | 0.089
2014-06-19 04:23:49 | 3781.21 | 0.089
2014-06-19 04:23:47 | 3781.21 | 0.089
2014-06-19 04:23:45 | 3781.21 | 0.089
2014-06-19 04:23:43 | 3781.21 | 0.089
2014-06-19 04:23:43 | 3780.3 | 0.01
2014-06-19 04:23:41 | 3781.1 | 0.032
2014-06-19 04:23:39 | 3781.1 | 0.089
2014-06-19 04:23:37 | 3781.1 | 0.089
2014-06-19 04:23:36 | 3780.3 | 0.12
2014-06-19 04:23:35 | 3781.1 | 0.098
2014-06-19 04:23:29 | 3781 | 0.01
2014-06-19 04:23:27 | 3781 | 0.099
2014-06-19 04:23:25 | 3781 | 0.02
2014-06-19 04:23:18 | 3781 | 0.05
2014-06-19 04:23:15 | 3780.97 | 0.01
2014-06-19 04:23:10 | 3780.97 | 0.53
2014-06-19 04:23:09 | 3780.97 | 0.14
2014-06-19 04:23:07 | 3781 | 0.026
2014-06-19 04:23:07 | 3781.26 | 0.01
2014-06-19 04:23:00 | 3781.26 | 0.26
2014-06-19 04:22:57 | 3780.25 | 0.212
2014-06-19 04:22:56 | 3780.25 | 1.242
2014-06-19 04:22:55 | 3781.31 | 0.15
2014-06-19 04:22:52 | 3781.38 | 0.01
2014-06-19 04:22:50 | 3781.43 | 0.01
2014-06-19 04:22:48 | 3781 | 2.312
2014-06-19 04:22:47 | 3781.5 | 0.01
2014-06-19 04:22:46 | 3781.05 | 0.47
2014-06-19 04:22:43 | 3781.03 | 10.749
2014-06-19 04:22:43 | 3781.02 | 0.116
2014-06-19 04:22:42 | 3781.02 | 0.439
2014-06-19 04:22:40 | 3781.52 | 0.01
2014-06-19 04:22:39 | 3781.02 | 0.791
2014-06-19 04:22:38 | 3781.99 | 0.01
2014-06-19 04:22:38 | 3781.75 | 0.22
2014-06-19 04:22:37 | 3781.08 | 0.003
2014-06-19 04:22:37 | 3781.02 | 0.376
2014-06-19 04:22:36 | 3781.08 | 0.01
2014-06-19 04:22:35 | 3781.02 | 1.968
2014-06-19 04:22:31 | 3781 | 2.073
2014-06-19 04:22:29 | 3780.02 | 0.01
2014-06-19 04:22:27 | 3780.02 | 3.01
2014-06-19 04:22:24 | 3780.1 | 0.01
2014-06-19 04:22:22 | 3780.1 | 0.01
2014-06-19 04:22:20 | 3780.1 | 0.01
2014-06-19 04:22:18 | 3780.1 | 0.01
2014-06-19 04:22:15 | 3780.1 | 0.01
2014-06-19 04:22:13 | 3780.1 | 0.01
2014-06-19 04:22:11 | 3780.1 | 0.01
2014-06-19 04:22:09 | 3780.1 | 0.01
2014-06-19 04:22:06 | 3780.1 | 0.01
2014-06-19 04:22:04 | 3780.04 | 0.01
2014-06-19 04:22:02 | 3780.04 | 0.01
2014-06-19 04:21:59 | 3780.04 | 0.01
2014-06-19 04:21:57 | 3780.04 | 0.01
2014-06-19 04:21:55 | 3780.1 | 0.01
2014-06-19 04:21:52 | 3780.1 | 0.01
2014-06-19 04:21:50 | 3780.04 | 0.01
2014-06-19 04:21:49 | 3781 | 0.831
2014-06-19 04:21:48 | 3780.04 | 0.01
2014-06-19 04:21:45 | 3780.05 | 0.01
2014-06-19 04:21:35 | 3780.04 | 0.01
2014-06-19 04:21:33 | 3781 | 5.455
2014-06-19 04:21:30 | 3781 | 1.721
2014-06-19 04:21:26 | 3780.99 | 19.465
2014-06-19 04:21:23 | 3780 | 0.466
2014-06-19 04:21:22 | 3779.97 | 0.21
2014-06-19 04:21:21 | 3779.98 | 0.01
2014-06-19 04:21:21 | 3779.95 | 0.69
2014-06-19 04:21:20 | 3779.94 | 0.088
2014-06-19 04:21:13 | 3779.94 | 0.12
2014-06-19 04:21:13 | 3779.96 | 0.036
2014-06-19 04:21:13 | 3779.96 | 1.625
2014-06-19 04:21:09 | 3779.95 | 0.01
2014-06-19 04:21:06 | 3779.95 | 0.01
2014-06-19 04:21:04 | 3779.95 | 0.01
2014-06-19 04:20:24 | 3779.96 | 0.2
2014-06-19 04:20:21 | 3779.98 | 0.918
2014-06-19 04:20:18 | 3780 | 0.664
2014-06-19 04:20:18 | 3779.98 | 0.2
2014-06-19 04:20:18 | 3780 | 0.14
2014-06-19 04:20:17 | 3780 | 3.442
2014-06-19 04:19:36 | 3779.77 | 0.03
2014-06-19 04:19:35 | 3781.02 | 2.548
2014-06-19 04:19:33 | 3779.75 | 1.223
2014-06-19 04:19:32 | 3780.44 | 0.824
2014-06-19 04:19:30 | 3779.73 | 1.17
2014-06-19 04:19:26 | 3779.62 | 0.16
2014-06-19 04:19:22 | 3779.66 | 2.385
2014-06-19 04:19:20 | 3779.02 | 0.963
2014-06-19 04:19:20 | 3779.64 | 0.7
2014-06-19 04:19:19 | 3778.3 | 2.48
2014-06-19 04:19:19 | 3779.64 | 1.25
2014-06-19 04:19:13 | 3779.62 | 1.664
2014-06-19 04:18:53 | 3779.78 | 3.665
2014-06-19 04:18:49 | 3779.97 | 2.13
2014-06-19 04:18:46 | 3780.1 | 0.492
2014-06-19 04:18:31 | 3780.71 | 0.02
2014-06-19 04:18:27 | 3780.18 | 0.02
2014-06-19 04:18:26 | 3780.16 | 1
2014-06-19 04:18:24 | 3780.8 | 0.641
2014-06-19 04:18:23 | 3780.8 | 0.063
2014-06-19 04:18:19 | 3780.18 | 0.335
2014-06-19 04:18:16 | 3780.18 | 1.018
2014-06-19 04:18:12 | 3780.16 | 2.315
2014-06-19 04:17:43 | 3780.16 | 0.1
2014-06-19 04:17:34 | 3780.8 | 0.1
2014-06-19 04:17:09 | 3781.12 | 2.48
2014-06-19 04:16:58 | 3781 | 0.62
2014-06-19 04:16:53 | 3781.1 | 0.43
2014-06-19 04:16:52 | 3781 | 1.1
2014-06-19 04:16:52 | 3781.12 | 0.71
2014-06-19 04:16:51 | 3781.12 | 0.459
2014-06-19 04:16:43 | 3781.12 | 0.1
2014-06-19 04:16:41 | 3781.41 | 0.151
2014-06-19 04:16:35 | 3781.38 | 0.25
2014-06-19 04:16:31 | 3781.59 | 0.12
2014-06-19 04:16:27 | 3781.1 | 0.545
2014-06-19 04:16:27 | 3781.1 | 0.155
2014-06-19 04:16:21 | 3781.1 | 0.1
2014-06-19 04:16:06 | 3781.4 | 0.1
2014-06-19 04:16:03 | 3781.38 | 0.28
2014-06-19 04:16:01 | 3781.38 | 0.859
2014-06-19 04:16:01 | 3781.36 | 1.991
2014-06-19 04:15:59 | 3781.37 | 0.3
2014-06-19 04:15:59 | 3781.37 | 0.031
2014-06-19 04:15:58 | 3781.4 | 0.13
2014-06-19 04:15:35 | 3781.1 | 0.05
2014-06-19 04:15:33 | 3781.1 | 4.738
2014-06-19 04:15:27 | 3782.02 | 0.1
2014-06-19 04:15:25 | 3782.02 | 0.1
2014-06-19 04:15:25 | 3782.02 | 0.1
2014-06-19 04:15:24 | 3782 | 0.907
2014-06-19 04:15:08 | 3782.02 | 0.3
2014-06-19 04:15:07 | 3782.89 | 0.105
2014-06-19 04:15:06 | 3782 | 0.3
2014-06-19 04:15:05 | 3782.91 | 0.135
2014-06-19 04:15:03 | 3781.1 | 2.48
2014-06-19 04:14:57 | 3781.66 | 0.329
2014-06-19 04:14:50 | 3781.66 | 0.23
2014-06-19 04:14:43 | 3781.64 | 0.03
2014-06-19 04:14:41 | 3781.6 | 0.118
2014-06-19 04:14:38 | 3781.57 | 0.571
2014-06-19 04:14:38 | 3781.57 | 0.16
2014-06-19 04:14:36 | 3781.61 | 0.503
2014-06-19 04:14:28 | 3781.19 | 0.01
2014-06-19 04:14:28 | 3781.19 | 0.872
2014-06-19 04:14:24 | 3781.19 | 0.01
2014-06-19 04:14:16 | 3781.21 | 1.256
2014-06-19 04:14:13 | 3781.97 | 0.01
2014-06-19 04:14:09 | 3782.1 | 1
2014-06-19 04:14:06 | 3781.25 | 0.01
2014-06-19 04:14:06 | 3781.24 | 0.02
2014-06-19 04:14:05 | 3781.21 | 0.149

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 04:32:35 | 3785.12 | 0.176
2014-06-19 04:32:30 | 3784.97 | 1
2014-06-19 04:32:28 | 3784.97 | 0.047
2014-06-19 04:32:25 | 3784.97 | 1.353
2014-06-19 04:32:22 | 3784.97 | 0.58
2014-06-19 04:32:21 | 3784.97 | 0.02
2014-06-19 04:31:55 | 3784 | 0.1
2014-06-19 04:31:53 | 3784 | 0.3
2014-06-19 04:31:50 | 3784 | 1.504
2014-06-19 04:31:50 | 3784.02 | 0.01
2014-06-19 04:31:50 | 3784 | 0.44
2014-06-19 04:31:49 | 3784 | 0.1
2014-06-19 04:31:39 | 3783.12 | 1.02
2014-06-19 04:31:37 | 3783.1 | 0.01
2014-06-19 04:31:33 | 3783 | 9.101
2014-06-19 04:31:30 | 3783 | 0.43
2014-06-19 04:31:30 | 3782.99 | 0.12
2014-06-19 04:31:29 | 3782.99 | 1.283
2014-06-19 04:30:54 | 3783 | 0.801
2014-06-19 04:30:51 | 3782.04 | 0.69
2014-06-19 04:30:50 | 3782.5 | 2.292
2014-06-19 04:30:45 | 3782.45 | 0.2
2014-06-19 04:30:35 | 3782.03 | 0.201
2014-06-19 04:30:33 | 3782.02 | 0.158
2014-06-19 04:30:31 | 3782 | 0.33
2014-06-19 04:30:31 | 3782.02 | 0.229
2014-06-19 04:30:31 | 3782 | 0.325
2014-06-19 04:30:31 | 3782.02 | 0.33
2014-06-19 04:30:31 | 3782 | 9.239
2014-06-19 04:30:30 | 3782 | 6.47
2014-06-19 04:30:20 | 3781.75 | 0.2
2014-06-19 04:30:08 | 3781.49 | 0.12
2014-06-19 04:30:06 | 3780.03 | 3.274
2014-06-19 04:30:03 | 3780.03 | 1.315
2014-06-19 04:30:01 | 3780.78 | 2.58
2014-06-19 04:29:56 | 3780.72 | 0.13
2014-06-19 04:29:44 | 3780.74 | 0.224
2014-06-19 04:29:35 | 3780.78 | 1.42
2014-06-19 04:29:19 | 3780.01 | 0.75
2014-06-19 04:28:53 | 3780 | 22.132
2014-06-19 04:28:47 | 3780 | 20.888
2014-06-19 04:28:38 | 3780.98 | 0.45
2014-06-19 04:28:37 | 3780.96 | 0.12
2014-06-19 04:28:37 | 3780.98 | 0.49
2014-06-19 04:28:37 | 3780.98 | 0.14
2014-06-19 04:28:37 | 3781 | 1.39
2014-06-19 04:28:34 | 3780 | 10
2014-06-19 04:28:26 | 3781.07 | 1.82
2014-06-19 04:28:24 | 3781.93 | 0.16
2014-06-19 04:28:21 | 3781.07 | 0.412
2014-06-19 04:28:21 | 3781.07 | 0.018
2014-06-19 04:28:18 | 3781.96 | 2.3
2014-06-19 04:28:05 | 3781.1 | 0.037
2014-06-19 04:28:04 | 3781.1 | 12.397
2014-06-19 04:28:02 | 3782.02 | 0.406
2014-06-19 04:28:00 | 3782.02 | 0.063
2014-06-19 04:28:00 | 3782.02 | 0.21
2014-06-19 04:27:58 | 3782.02 | 0.106
2014-06-19 04:27:56 | 3782.02 | 0.662
2014-06-19 04:27:52 | 3782.02 | 0.423
2014-06-19 04:27:50 | 3782.05 | 0.639
2014-06-19 04:27:48 | 3782 | 1.096
2014-06-19 04:27:42 | 3783.12 | 3
2014-06-19 04:27:40 | 3783 | 3.787
2014-06-19 04:27:38 | 3783.02 | 0.945
2014-06-19 04:27:37 | 3783 | 0.373
2014-06-19 04:27:35 | 3783.02 | 0.077
2014-06-19 04:27:35 | 3783 | 3.91
2014-06-19 04:27:34 | 3782.83 | 3.193
2014-06-19 04:27:22 | 3782 | 0.143
2014-06-19 04:27:21 | 3782 | 0.838
2014-06-19 04:27:19 | 3782.02 | 0.104
2014-06-19 04:27:03 | 3782.97 | 0.75
2014-06-19 04:26:59 | 3783.02 | 1.022
2014-06-19 04:26:54 | 3783.06 | 2.07
2014-06-19 04:26:50 | 3783 | 0.01
2014-06-19 04:26:49 | 3783 | 0.239
2014-06-19 04:26:46 | 3782.57 | 2.367
2014-06-19 04:26:44 | 3782.57 | 0.1
2014-06-19 04:26:43 | 3783 | 3.666
2014-06-19 04:26:43 | 3782.97 | 0.12
2014-06-19 04:26:42 | 3783 | 1.497
2014-06-19 04:26:37 | 3782.99 | 0.2
2014-06-19 04:26:22 | 3782.5 | 0.65
2014-06-19 04:26:20 | 3782.5 | 1.914
2014-06-19 04:26:17 | 3781.7 | 3.339
2014-06-19 04:26:14 | 3781.6 | 0.08
2014-06-19 04:26:09 | 3781.08 | 0.07
2014-06-19 04:26:08 | 3781.66 | 1.11
2014-06-19 04:26:04 | 3781.05 | 2.079
2014-06-19 04:26:01 | 3781.07 | 0.07
2014-06-19 04:25:57 | 3781.07 | 0.416
2014-06-19 04:25:55 | 3781.75 | 0.07
2014-06-19 04:25:54 | 3781.09 | 0.35
2014-06-19 04:25:49 | 3781.07 | 0.12
2014-06-19 04:25:46 | 3781.08 | 0.1
2014-06-19 04:25:46 | 3781.07 | 1.07
2014-06-19 04:25:42 | 3782.02 | 0.11
2014-06-19 04:25:35 | 3781.07 | 0.175
2014-06-19 04:25:15 | 3781.03 | 0.01
2014-06-19 04:25:14 | 3781 | 2.367
2014-06-19 04:24:45 | 3780.32 | 0.01
2014-06-19 04:24:43 | 3780.32 | 0.01
2014-06-19 04:24:41 | 3780.32 | 0.01
2014-06-19 04:24:38 | 3780.32 | 0.01
2014-06-19 04:24:36 | 3780.32 | 0.01
2014-06-19 04:24:34 | 3780.32 | 0.01
2014-06-19 04:24:32 | 3780.32 | 0.01
2014-06-19 04:24:29 | 3780.32 | 0.01
2014-06-19 04:24:27 | 3780.32 | 0.01
2014-06-19 04:24:25 | 3780.32 | 0.01
2014-06-19 04:24:23 | 3780.32 | 0.01
2014-06-19 04:24:20 | 3780.32 | 0.01
2014-06-19 04:24:18 | 3780.32 | 0.01
2014-06-19 04:24:16 | 3780.32 | 0.01
2014-06-19 04:24:13 | 3780.32 | 0.01
2014-06-19 04:24:11 | 3780.3 | 0.01
2014-06-19 04:24:09 | 3780.3 | 0.01
2014-06-19 04:24:07 | 3780.3 | 0.309
2014-06-19 04:24:06 | 3780.98 | 2.87
2014-06-19 04:24:04 | 3780.3 | 0.01
2014-06-19 04:24:02 | 3780.3 | 0.01
2014-06-19 04:24:00 | 3780.31 | 0.01
2014-06-19 04:23:59 | 3781.21 | 0.021
2014-06-19 04:23:57 | 3780.3 | 0.01
2014-06-19 04:23:57 | 3781.21 | 0.25
2014-06-19 04:23:56 | 3780.28 | 0.179
2014-06-19 04:23:55 | 3781.21 | 0.089
2014-06-19 04:23:53 | 3780.3 | 0.01
2014-06-19 04:23:53 | 3781.21 | 0.089
2014-06-19 04:23:51 | 3781.21 | 0.089
2014-06-19 04:23:49 | 3781.21 | 0.089
2014-06-19 04:23:47 | 3781.21 | 0.089
2014-06-19 04:23:45 | 3781.21 | 0.089
2014-06-19 04:23:43 | 3781.21 | 0.089
2014-06-19 04:23:43 | 3780.3 | 0.01
2014-06-19 04:23:41 | 3781.1 | 0.032
2014-06-19 04:23:39 | 3781.1 | 0.089
2014-06-19 04:23:37 | 3781.1 | 0.089
2014-06-19 04:23:36 | 3780.3 | 0.12
2014-06-19 04:23:35 | 3781.1 | 0.098
2014-06-19 04:23:29 | 3781 | 0.01
2014-06-19 04:23:27 | 3781 | 0.099
2014-06-19 04:23:25 | 3781 | 0.02
2014-06-19 04:23:18 | 3781 | 0.05
2014-06-19 04:23:15 | 3780.97 | 0.01
2014-06-19 04:23:10 | 3780.97 | 0.53
2014-06-19 04:23:09 | 3780.97 | 0.14
2014-06-19 04:23:07 | 3781 | 0.026
2014-06-19 04:23:07 | 3781.26 | 0.01
2014-06-19 04:23:00 | 3781.26 | 0.26
2014-06-19 04:22:57 | 3780.25 | 0.212
2014-06-19 04:22:56 | 3780.25 | 1.242
2014-06-19 04:22:55 | 3781.31 | 0.15
2014-06-19 04:22:52 | 3781.38 | 0.01
2014-06-19 04:22:50 | 3781.43 | 0.01
2014-06-19 04:22:48 | 3781 | 2.312
2014-06-19 04:22:47 | 3781.5 | 0.01
2014-06-19 04:22:46 | 3781.05 | 0.47
2014-06-19 04:22:43 | 3781.03 | 10.749
2014-06-19 04:22:43 | 3781.02 | 0.116
2014-06-19 04:22:42 | 3781.02 | 0.439
2014-06-19 04:22:40 | 3781.52 | 0.01
2014-06-19 04:22:39 | 3781.02 | 0.791
2014-06-19 04:22:38 | 3781.99 | 0.01
2014-06-19 04:22:38 | 3781.75 | 0.22
2014-06-19 04:22:37 | 3781.08 | 0.003
2014-06-19 04:22:37 | 3781.02 | 0.376
2014-06-19 04:22:36 | 3781.08 | 0.01
2014-06-19 04:22:35 | 3781.02 | 1.968
2014-06-19 04:22:31 | 3781 | 2.073
2014-06-19 04:22:29 | 3780.02 | 0.01
2014-06-19 04:22:27 | 3780.02 | 3.01
2014-06-19 04:22:24 | 3780.1 | 0.01
2014-06-19 04:22:22 | 3780.1 | 0.01
2014-06-19 04:22:20 | 3780.1 | 0.01
2014-06-19 04:22:18 | 3780.1 | 0.01
2014-06-19 04:22:15 | 3780.1 | 0.01
2014-06-19 04:22:13 | 3780.1 | 0.01
2014-06-19 04:22:11 | 3780.1 | 0.01
2014-06-19 04:22:09 | 3780.1 | 0.01
2014-06-19 04:22:06 | 3780.1 | 0.01
2014-06-19 04:22:04 | 3780.04 | 0.01
2014-06-19 04:22:02 | 3780.04 | 0.01
2014-06-19 04:21:59 | 3780.04 | 0.01
2014-06-19 04:21:57 | 3780.04 | 0.01
2014-06-19 04:21:55 | 3780.1 | 0.01
2014-06-19 04:21:52 | 3780.1 | 0.01
2014-06-19 04:21:50 | 3780.04 | 0.01
2014-06-19 04:21:49 | 3781 | 0.831
2014-06-19 04:21:48 | 3780.04 | 0.01
2014-06-19 04:21:45 | 3780.05 | 0.01
2014-06-19 04:21:35 | 3780.04 | 0.01
2014-06-19 04:21:33 | 3781 | 5.455
2014-06-19 04:21:30 | 3781 | 1.721
2014-06-19 04:21:26 | 3780.99 | 19.465
2014-06-19 04:21:23 | 3780 | 0.466
2014-06-19 04:21:22 | 3779.97 | 0.21
2014-06-19 04:21:21 | 3779.98 | 0.01
2014-06-19 04:21:21 | 3779.95 | 0.69

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 04:38:27 | 3795 | 12.683
2014-06-19 04:38:21 | 3792.12 | 0.2
2014-06-19 04:38:20 | 3791.15 | 0.05
2014-06-19 04:38:18 | 3791.76 | 8.96
2014-06-19 04:38:17 | 3791.08 | 0.1
2014-06-19 04:38:15 | 3791.02 | 1
2014-06-19 04:38:14 | 3792 | 3.4
2014-06-19 04:38:07 | 3790.92 | 1.4
2014-06-19 04:38:06 | 3790.92 | 22.741
2014-06-19 04:38:02 | 3790.92 | 10.035
2014-06-19 04:37:57 | 3789.18 | 0.1
2014-06-19 04:37:51 | 3789.98 | 0.78
2014-06-19 04:37:48 | 3789.01 | 0.2
2014-06-19 04:37:46 | 3789 | 1.184
2014-06-19 04:37:46 | 3788.99 | 0.04
2014-06-19 04:37:45 | 3789 | 0.13
2014-06-19 04:37:43 | 3788.07 | 0.681
2014-06-19 04:37:39 | 3788.05 | 0.2
2014-06-19 04:37:37 | 3788 | 1.727
2014-06-19 04:37:36 | 3788 | 2.58
2014-06-19 04:37:35 | 3786.01 | 5.565
2014-06-19 04:37:35 | 3787.72 | 0.01
2014-06-19 04:37:27 | 3787.7 | 0.559
2014-06-19 04:37:14 | 3787.7 | 0.52
2014-06-19 04:37:10 | 3787.7 | 0.039
2014-06-19 04:37:09 | 3787.62 | 5.059
2014-06-19 04:37:02 | 3787.27 | 0.283
2014-06-19 04:37:01 | 3787.28 | 0.051
2014-06-19 04:36:59 | 3787.28 | 0.33
2014-06-19 04:36:59 | 3787.28 | 0.559
2014-06-19 04:36:47 | 3787.26 | 0.629
2014-06-19 04:36:44 | 3786.83 | 1.207
2014-06-19 04:36:29 | 3786.84 | 0.283
2014-06-19 04:36:25 | 3786.83 | 1.857
2014-06-19 04:36:21 | 3786.89 | 0.629
2014-06-19 04:36:05 | 3786.85 | 0.149
2014-06-19 04:35:47 | 3786.81 | 0.115
2014-06-19 04:35:39 | 3786.79 | 1.24
2014-06-19 04:35:37 | 3786.81 | 0.952
2014-06-19 04:35:32 | 3786.81 | 0.8
2014-06-19 04:35:31 | 3786.81 | 1.012
2014-06-19 04:35:30 | 3786.79 | 0.363
2014-06-19 04:35:30 | 3786.81 | 1.632
2014-06-19 04:35:12 | 3786.13 | 0.28
2014-06-19 04:35:09 | 3786.12 | 0.799
2014-06-19 04:35:07 | 3786.86 | 1.263
2014-06-19 04:35:06 | 3786.85 | 1.132
2014-06-19 04:35:05 | 3786.13 | 2.204
2014-06-19 04:35:05 | 3786.08 | 0.25
2014-06-19 04:35:05 | 3786.13 | 0.52
2014-06-19 04:35:02 | 3786.18 | 0.1
2014-06-19 04:35:00 | 3786.21 | 0.26
2014-06-19 04:34:56 | 3786.28 | 0.1
2014-06-19 04:34:54 | 3786.32 | 0.1
2014-06-19 04:34:52 | 3786.02 | 0.673
2014-06-19 04:34:49 | 3786.4 | 0.1
2014-06-19 04:34:47 | 3786 | 6.207
2014-06-19 04:34:46 | 3786.44 | 0.1
2014-06-19 04:34:45 | 3786.5 | 1.442
2014-06-19 04:34:42 | 3786.75 | 0.229
2014-06-19 04:34:42 | 3786.75 | 1.273
2014-06-19 04:34:36 | 3786.65 | 0.05
2014-06-19 04:34:31 | 3787.66 | 0.013
2014-06-19 04:34:29 | 3787.66 | 0.02
2014-06-19 04:34:25 | 3786.5 | 0.02
2014-06-19 04:34:22 | 3786 | 2.479
2014-06-19 04:34:20 | 3786.96 | 0.01
2014-06-19 04:34:18 | 3786.5 | 0.01
2014-06-19 04:34:16 | 3786.05 | 0.159
2014-06-19 04:34:13 | 3786.48 | 3.026
2014-06-19 04:34:12 | 3786.4 | 0.794
2014-06-19 04:34:11 | 3786.44 | 1.76
2014-06-19 04:34:11 | 3786.42 | 0.31
2014-06-19 04:34:10 | 3786.48 | 0.36
2014-06-19 04:34:08 | 3786 | 19.538
2014-06-19 04:34:06 | 3785.28 | 0.13
2014-06-19 04:33:51 | 3786.71 | 0.037
2014-06-19 04:33:51 | 3786.09 | 0.086
2014-06-19 04:33:51 | 3785.94 | 0.11
2014-06-19 04:33:45 | 3786.09 | 0.11
2014-06-19 04:33:41 | 3786.14 | 0.02
2014-06-19 04:33:38 | 3786.08 | 1.757
2014-06-19 04:33:36 | 3786.08 | 0.229
2014-06-19 04:33:34 | 3786.06 | 0.3
2014-06-19 04:33:31 | 3786.03 | 0.08
2014-06-19 04:33:18 | 3786.94 | 1.51
2014-06-19 04:33:17 | 3784.03 | 0.2
2014-06-19 04:33:13 | 3786.05 | 2.003
2014-06-19 04:33:10 | 3787 | 0.25
2014-06-19 04:33:09 | 3787.02 | 0.051
2014-06-19 04:33:09 | 3787 | 7.455
2014-06-19 04:33:03 | 3786.15 | 1.366
2014-06-19 04:33:01 | 3786.04 | 2.479
2014-06-19 04:32:56 | 3786.16 | 0.6
2014-06-19 04:32:56 | 3785.27 | 0.729
2014-06-19 04:32:52 | 3785.3 | 0.604
2014-06-19 04:32:51 | 3784.51 | 0.824
2014-06-19 04:32:47 | 3786 | 17.583
2014-06-19 04:32:43 | 3785.36 | 0.1
2014-06-19 04:32:41 | 3785.05 | 0.31
2014-06-19 04:32:41 | 3785.3 | 0.739
2014-06-19 04:32:38 | 3785.05 | 0.7
2014-06-19 04:32:35 | 3785.12 | 0.176
2014-06-19 04:32:30 | 3784.97 | 1
2014-06-19 04:32:28 | 3784.97 | 0.047
2014-06-19 04:32:25 | 3784.97 | 1.353
2014-06-19 04:32:22 | 3784.97 | 0.58
2014-06-19 04:32:21 | 3784.97 | 0.02
2014-06-19 04:31:55 | 3784 | 0.1
2014-06-19 04:31:53 | 3784 | 0.3
2014-06-19 04:31:50 | 3784 | 1.504
2014-06-19 04:31:50 | 3784.02 | 0.01
2014-06-19 04:31:50 | 3784 | 0.44
2014-06-19 04:31:49 | 3784 | 0.1
2014-06-19 04:31:39 | 3783.12 | 1.02
2014-06-19 04:31:37 | 3783.1 | 0.01
2014-06-19 04:31:33 | 3783 | 9.101
2014-06-19 04:31:30 | 3783 | 0.43
2014-06-19 04:31:30 | 3782.99 | 0.12
2014-06-19 04:31:29 | 3782.99 | 1.283
2014-06-19 04:30:54 | 3783 | 0.801
2014-06-19 04:30:51 | 3782.04 | 0.69
2014-06-19 04:30:50 | 3782.5 | 2.292
2014-06-19 04:30:45 | 3782.45 | 0.2
2014-06-19 04:30:35 | 3782.03 | 0.201
2014-06-19 04:30:33 | 3782.02 | 0.158
2014-06-19 04:30:31 | 3782 | 0.33
2014-06-19 04:30:31 | 3782.02 | 0.229
2014-06-19 04:30:31 | 3782 | 0.325
2014-06-19 04:30:31 | 3782.02 | 0.33
2014-06-19 04:30:31 | 3782 | 9.239
2014-06-19 04:30:30 | 3782 | 6.47
2014-06-19 04:30:20 | 3781.75 | 0.2
2014-06-19 04:30:08 | 3781.49 | 0.12
2014-06-19 04:30:06 | 3780.03 | 3.274
2014-06-19 04:30:03 | 3780.03 | 1.315
2014-06-19 04:30:01 | 3780.78 | 2.58
2014-06-19 04:29:56 | 3780.72 | 0.13
2014-06-19 04:29:44 | 3780.74 | 0.224
2014-06-19 04:29:35 | 3780.78 | 1.42
2014-06-19 04:29:19 | 3780.01 | 0.75
2014-06-19 04:28:53 | 3780 | 22.132
2014-06-19 04:28:47 | 3780 | 20.888
2014-06-19 04:28:38 | 3780.98 | 0.45
2014-06-19 04:28:37 | 3780.96 | 0.12
2014-06-19 04:28:37 | 3780.98 | 0.49
2014-06-19 04:28:37 | 3780.98 | 0.14
2014-06-19 04:28:37 | 3781 | 1.39
2014-06-19 04:28:34 | 3780 | 10
2014-06-19 04:28:26 | 3781.07 | 1.82
2014-06-19 04:28:24 | 3781.93 | 0.16
2014-06-19 04:28:21 | 3781.07 | 0.412
2014-06-19 04:28:21 | 3781.07 | 0.018
2014-06-19 04:28:18 | 3781.96 | 2.3
2014-06-19 04:28:05 | 3781.1 | 0.037
2014-06-19 04:28:04 | 3781.1 | 12.397
2014-06-19 04:28:02 | 3782.02 | 0.406
2014-06-19 04:28:00 | 3782.02 | 0.063
2014-06-19 04:28:00 | 3782.02 | 0.21
2014-06-19 04:27:58 | 3782.02 | 0.106
2014-06-19 04:27:56 | 3782.02 | 0.662
2014-06-19 04:27:52 | 3782.02 | 0.423
2014-06-19 04:27:50 | 3782.05 | 0.639
2014-06-19 04:27:48 | 3782 | 1.096
2014-06-19 04:27:42 | 3783.12 | 3
2014-06-19 04:27:40 | 3783 | 3.787
2014-06-19 04:27:38 | 3783.02 | 0.945
2014-06-19 04:27:37 | 3783 | 0.373
2014-06-19 04:27:35 | 3783.02 | 0.077
2014-06-19 04:27:35 | 3783 | 3.91
2014-06-19 04:27:34 | 3782.83 | 3.193
2014-06-19 04:27:22 | 3782 | 0.143
2014-06-19 04:27:21 | 3782 | 0.838
2014-06-19 04:27:19 | 3782.02 | 0.104
2014-06-19 04:27:03 | 3782.97 | 0.75
2014-06-19 04:26:59 | 3783.02 | 1.022
2014-06-19 04:26:54 | 3783.06 | 2.07
2014-06-19 04:26:50 | 3783 | 0.01
2014-06-19 04:26:49 | 3783 | 0.239
2014-06-19 04:26:46 | 3782.57 | 2.367
2014-06-19 04:26:44 | 3782.57 | 0.1
2014-06-19 04:26:43 | 3783 | 3.666
2014-06-19 04:26:43 | 3782.97 | 0.12
2014-06-19 04:26:42 | 3783 | 1.497
2014-06-19 04:26:37 | 3782.99 | 0.2
2014-06-19 04:26:22 | 3782.5 | 0.65
2014-06-19 04:26:20 | 3782.5 | 1.914
2014-06-19 04:26:17 | 3781.7 | 3.339
2014-06-19 04:26:14 | 3781.6 | 0.08
2014-06-19 04:26:09 | 3781.08 | 0.07
2014-06-19 04:26:08 | 3781.66 | 1.11
2014-06-19 04:26:04 | 3781.05 | 2.079
2014-06-19 04:26:01 | 3781.07 | 0.07
2014-06-19 04:25:57 | 3781.07 | 0.416
2014-06-19 04:25:55 | 3781.75 | 0.07
2014-06-19 04:25:54 | 3781.09 | 0.35
2014-06-19 04:25:49 | 3781.07 | 0.12
2014-06-19 04:25:46 | 3781.08 | 0.1
2014-06-19 04:25:46 | 3781.07 | 1.07
2014-06-19 04:25:42 | 3782.02 | 0.11

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 04:41:56 | 3793.65 | 1.495
2014-06-19 04:41:54 | 3791.2 | 4.668
2014-06-19 04:41:51 | 3791 | 0.24
2014-06-19 04:41:49 | 3789.59 | 0.885
2014-06-19 04:41:47 | 3790.32 | 0.389
2014-06-19 04:41:46 | 3789.62 | 2.137
2014-06-19 04:41:46 | 3788.95 | 5.828
2014-06-19 04:41:43 | 3791.14 | 1.9
2014-06-19 04:41:43 | 3790.41 | 1.668
2014-06-19 04:41:42 | 3790 | 0.844
2014-06-19 04:41:41 | 3789.56 | 1.732
2014-06-19 04:41:39 | 3789.94 | 5.241
2014-06-19 04:41:35 | 3788.53 | 0.877
2014-06-19 04:41:35 | 3787.62 | 0.28
2014-06-19 04:41:35 | 3788.92 | 0.845
2014-06-19 04:41:35 | 3787.81 | 3.24
2014-06-19 04:41:35 | 3788.45 | 1
2014-06-19 04:41:35 | 3787.89 | 1.35
2014-06-19 04:41:35 | 3788.96 | 0.47
2014-06-19 04:41:35 | 3787.61 | 0.4
2014-06-19 04:41:34 | 3788.39 | 1.1
2014-06-19 04:41:34 | 3787.7 | 1.7
2014-06-19 04:41:32 | 3786.21 | 5
2014-06-19 04:41:31 | 3789.64 | 3.1
2014-06-19 04:41:30 | 3789.5 | 1.39
2014-06-19 04:41:25 | 3789.77 | 2.117
2014-06-19 04:41:16 | 3786.72 | 7
2014-06-19 04:41:11 | 3790.5 | 1.948
2014-06-19 04:41:08 | 3790 | 0.353
2014-06-19 04:41:04 | 3790 | 9.467
2014-06-19 04:41:01 | 3789 | 1.317
2014-06-19 04:41:00 | 3789 | 1.683
2014-06-19 04:40:59 | 3791.04 | 5.561
2014-06-19 04:40:52 | 3789 | 0.974
2014-06-19 04:40:50 | 3790.04 | 1.527
2014-06-19 04:40:50 | 3789.95 | 2.313
2014-06-19 04:40:50 | 3789.97 | 0.761
2014-06-19 04:40:38 | 3789.96 | 0.43
2014-06-19 04:40:36 | 3788.87 | 0.05
2014-06-19 04:40:31 | 3790 | 3.466
2014-06-19 04:40:28 | 3790 | 3.091
2014-06-19 04:40:22 | 3789.82 | 6.575
2014-06-19 04:40:19 | 3790.03 | 0.02
2014-06-19 04:40:19 | 3790 | 21.091
2014-06-19 04:40:16 | 3790.98 | 0.409
2014-06-19 04:40:10 | 3790.03 | 0.2
2014-06-19 04:40:03 | 3790.98 | 1
2014-06-19 04:40:01 | 3790.05 | 0.2
2014-06-19 04:39:59 | 3790.03 | 3.555
2014-06-19 04:39:55 | 3791.3 | 2.166
2014-06-19 04:39:53 | 3791.32 | 0.559
2014-06-19 04:39:47 | 3791.3 | 0.898
2014-06-19 04:39:46 | 3792.44 | 2.124
2014-06-19 04:39:45 | 3791.3 | 0.213
2014-06-19 04:39:44 | 3791.24 | 0.732
2014-06-19 04:39:44 | 3791.24 | 0.293
2014-06-19 04:39:42 | 3792.67 | 0.594
2014-06-19 04:39:42 | 3792.62 | 0.08
2014-06-19 04:39:42 | 3792.77 | 0.25
2014-06-19 04:39:42 | 3792.69 | 2.987
2014-06-19 04:39:41 | 3792.75 | 2.093
2014-06-19 04:39:41 | 3791.24 | 1.242
2014-06-19 04:39:39 | 3791.22 | 1.801
2014-06-19 04:39:37 | 3791.19 | 0.213
2014-06-19 04:39:34 | 3791.09 | 1.355
2014-06-19 04:39:33 | 3792.78 | 5.02
2014-06-19 04:39:29 | 3791.11 | 0.33
2014-06-19 04:39:27 | 3791.06 | 1.582
2014-06-19 04:39:25 | 3791.03 | 8.066
2014-06-19 04:39:24 | 3792.9 | 0.731
2014-06-19 04:39:24 | 3790.05 | 0.3
2014-06-19 04:39:24 | 3791 | 3.442
2014-06-19 04:39:23 | 3791 | 6.984
2014-06-19 04:39:20 | 3792.9 | 0.229
2014-06-19 04:39:20 | 3792.9 | 1.123
2014-06-19 04:39:19 | 3792.04 | 0.13
2014-06-19 04:39:17 | 3792.88 | 1.676
2014-06-19 04:39:17 | 3792.04 | 0.808
2014-06-19 04:39:16 | 3792.9 | 0.869
2014-06-19 04:39:15 | 3792.04 | 0.229
2014-06-19 04:39:15 | 3792.85 | 1.71
2014-06-19 04:39:12 | 3792.85 | 0.859
2014-06-19 04:39:12 | 3792.92 | 1.509
2014-06-19 04:39:09 | 3792.91 | 2.224
2014-06-19 04:39:08 | 3792.94 | 0.447
2014-06-19 04:39:08 | 3792.94 | 4.665
2014-06-19 04:39:04 | 3793.02 | 1.319
2014-06-19 04:39:03 | 3792 | 4.091
2014-06-19 04:39:03 | 3791.99 | 1.348
2014-06-19 04:39:00 | 3797.64 | 0.677
2014-06-19 04:38:59 | 3790.3 | 0.05
2014-06-19 04:38:59 | 3790 | 2.535
2014-06-19 04:38:59 | 3790 | 15.972
2014-06-19 04:38:57 | 3799 | 2.921
2014-06-19 04:38:56 | 3797.66 | 0.521
2014-06-19 04:38:56 | 3797.8 | 1.114
2014-06-19 04:38:56 | 3797.64 | 3.953
2014-06-19 04:38:55 | 3797.8 | 9.999
2014-06-19 04:38:54 | 3792.15 | 0.078
2014-06-19 04:38:53 | 3796.05 | 0.804
2014-06-19 04:38:53 | 3792.1 | 0.05
2014-06-19 04:38:51 | 3797.7 | 1.888
2014-06-19 04:38:51 | 3797.59 | 0.458
2014-06-19 04:38:51 | 3797.61 | 2.321
2014-06-19 04:38:50 | 3796.05 | 1.085
2014-06-19 04:38:49 | 3797.64 | 2.622
2014-06-19 04:38:48 | 3796.07 | 0.19
2014-06-19 04:38:48 | 3796.43 | 6.937
2014-06-19 04:38:46 | 3796.08 | 0.23
2014-06-19 04:38:44 | 3795.98 | 7.699
2014-06-19 04:38:43 | 3798.2 | 2.08
2014-06-19 04:38:42 | 3796 | 3.363
2014-06-19 04:38:42 | 3798 | 7.197
2014-06-19 04:38:41 | 3795.98 | 8.829
2014-06-19 04:38:40 | 3796 | 0.33
2014-06-19 04:38:40 | 3795.98 | 1.42
2014-06-19 04:38:39 | 3795.97 | 1.27
2014-06-19 04:38:38 | 3795.05 | 2.385
2014-06-19 04:38:35 | 3794.95 | 2.614
2014-06-19 04:38:35 | 3794.94 | 0.08
2014-06-19 04:38:35 | 3794.95 | 1.27
2014-06-19 04:38:35 | 3794.41 | 2.369
2014-06-19 04:38:34 | 3795 | 2.714
2014-06-19 04:38:34 | 3794.39 | 1.354
2014-06-19 04:38:32 | 3795 | 12.373
2014-06-19 04:38:32 | 3794.36 | 0.578
2014-06-19 04:38:31 | 3794.32 | 0.268
2014-06-19 04:38:30 | 3794 | 0.37
2014-06-19 04:38:30 | 3793.28 | 13.881
2014-06-19 04:38:27 | 3795 | 12.683
2014-06-19 04:38:21 | 3792.12 | 0.2
2014-06-19 04:38:20 | 3791.15 | 0.05
2014-06-19 04:38:18 | 3791.76 | 8.96
2014-06-19 04:38:17 | 3791.08 | 0.1
2014-06-19 04:38:15 | 3791.02 | 1
2014-06-19 04:38:14 | 3792 | 3.4
2014-06-19 04:38:07 | 3790.92 | 1.4
2014-06-19 04:38:06 | 3790.92 | 22.741
2014-06-19 04:38:02 | 3790.92 | 10.035
2014-06-19 04:37:57 | 3789.18 | 0.1
2014-06-19 04:37:51 | 3789.98 | 0.78
2014-06-19 04:37:48 | 3789.01 | 0.2
2014-06-19 04:37:46 | 3789 | 1.184
2014-06-19 04:37:46 | 3788.99 | 0.04
2014-06-19 04:37:45 | 3789 | 0.13
2014-06-19 04:37:43 | 3788.07 | 0.681
2014-06-19 04:37:39 | 3788.05 | 0.2
2014-06-19 04:37:37 | 3788 | 1.727
2014-06-19 04:37:36 | 3788 | 2.58
2014-06-19 04:37:35 | 3786.01 | 5.565
2014-06-19 04:37:35 | 3787.72 | 0.01
2014-06-19 04:37:27 | 3787.7 | 0.559
2014-06-19 04:37:14 | 3787.7 | 0.52
2014-06-19 04:37:10 | 3787.7 | 0.039
2014-06-19 04:37:09 | 3787.62 | 5.059
2014-06-19 04:37:02 | 3787.27 | 0.283
2014-06-19 04:37:01 | 3787.28 | 0.051
2014-06-19 04:36:59 | 3787.28 | 0.33
2014-06-19 04:36:59 | 3787.28 | 0.559
2014-06-19 04:36:47 | 3787.26 | 0.629
2014-06-19 04:36:44 | 3786.83 | 1.207
2014-06-19 04:36:29 | 3786.84 | 0.283
2014-06-19 04:36:25 | 3786.83 | 1.857
2014-06-19 04:36:21 | 3786.89 | 0.629
2014-06-19 04:36:05 | 3786.85 | 0.149
2014-06-19 04:35:47 | 3786.81 | 0.115
2014-06-19 04:35:39 | 3786.79 | 1.24
2014-06-19 04:35:37 | 3786.81 | 0.952
2014-06-19 04:35:32 | 3786.81 | 0.8
2014-06-19 04:35:31 | 3786.81 | 1.012
2014-06-19 04:35:30 | 3786.79 | 0.363
2014-06-19 04:35:30 | 3786.81 | 1.632
2014-06-19 04:35:12 | 3786.13 | 0.28
2014-06-19 04:35:09 | 3786.12 | 0.799
2014-06-19 04:35:07 | 3786.86 | 1.263
2014-06-19 04:35:06 | 3786.85 | 1.132
2014-06-19 04:35:05 | 3786.13 | 2.204
2014-06-19 04:35:05 | 3786.08 | 0.25
2014-06-19 04:35:05 | 3786.13 | 0.52
2014-06-19 04:35:02 | 3786.18 | 0.1
2014-06-19 04:35:00 | 3786.21 | 0.26
2014-06-19 04:34:56 | 3786.28 | 0.1
2014-06-19 04:34:54 | 3786.32 | 0.1
2014-06-19 04:34:52 | 3786.02 | 0.673
2014-06-19 04:34:49 | 3786.4 | 0.1
2014-06-19 04:34:47 | 3786 | 6.207
2014-06-19 04:34:46 | 3786.44 | 0.1
2014-06-19 04:34:45 | 3786.5 | 1.442
2014-06-19 04:34:42 | 3786.75 | 0.229
2014-06-19 04:34:42 | 3786.75 | 1.273
2014-06-19 04:34:36 | 3786.65 | 0.05
2014-06-19 04:34:31 | 3787.66 | 0.013
2014-06-19 04:34:29 | 3787.66 | 0.02
2014-06-19 04:34:25 | 3786.5 | 0.02
2014-06-19 04:34:22 | 3786 | 2.479
2014-06-19 04:34:20 | 3786.96 | 0.01
2014-06-19 04:34:18 | 3786.5 | 0.01
2014-06-19 04:34:16 | 3786.05 | 0.159
2014-06-19 04:34:13 | 3786.48 | 3.026
2014-06-19 04:34:12 | 3786.4 | 0.794

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 04:44:16 | 3793 | 8.433
2014-06-19 04:44:10 | 3792 | 0.297
2014-06-19 04:44:01 | 3792 | 0.336
2014-06-19 04:43:59 | 3792 | 0.026
2014-06-19 04:43:57 | 3791.64 | 0.016
2014-06-19 04:43:16 | 3792.02 | 2.413
2014-06-19 04:43:13 | 3793 | 0.05
2014-06-19 04:43:13 | 3790.78 | 16.833
2014-06-19 04:43:12 | 3790.82 | 11.033
2014-06-19 04:43:06 | 3790.82 | 0.12
2014-06-19 04:43:04 | 3790.8 | 0.2
2014-06-19 04:43:04 | 3790.78 | 3.695
2014-06-19 04:43:04 | 3790.8 | 2.562
2014-06-19 04:43:01 | 3790.8 | 0.229
2014-06-19 04:43:01 | 3790.79 | 1.032
2014-06-19 04:43:00 | 3790.82 | 0.349
2014-06-19 04:42:59 | 3790.82 | 1.751
2014-06-19 04:42:57 | 3790.82 | 0.376
2014-06-19 04:42:57 | 3791.88 | 0.376
2014-06-19 04:42:53 | 3790.8 | 0.651
2014-06-19 04:42:51 | 3791.59 | 1.595
2014-06-19 04:42:46 | 3791.63 | 0.452
2014-06-19 04:42:43 | 3791.63 | 0.2
2014-06-19 04:42:42 | 3791.77 | 2.139
2014-06-19 04:42:39 | 3791.63 | 0.22
2014-06-19 04:42:36 | 3791.96 | 0.119
2014-06-19 04:42:36 | 3791.61 | 0.01
2014-06-19 04:42:35 | 3792.48 | 2.21
2014-06-19 04:42:35 | 3792.01 | 0.176
2014-06-19 04:42:34 | 3792.03 | 0.119
2014-06-19 04:42:34 | 3792 | 0.2
2014-06-19 04:42:33 | 3792.03 | 1.299
2014-06-19 04:42:33 | 3790.91 | 1.009
2014-06-19 04:42:32 | 3790.94 | 0.41
2014-06-19 04:42:31 | 3790.94 | 0.19
2014-06-19 04:42:31 | 3792.53 | 2.446
2014-06-19 04:42:30 | 3790.68 | 0.31
2014-06-19 04:42:29 | 3792.59 | 0.187
2014-06-19 04:42:28 | 3790.78 | 0.512
2014-06-19 04:42:27 | 3792.67 | 19.149
2014-06-19 04:42:21 | 3793.5 | 0.07
2014-06-19 04:42:20 | 3790 | 6.484
2014-06-19 04:42:19 | 3791.7 | 8.516
2014-06-19 04:42:18 | 3793.88 | 1.416
2014-06-19 04:42:18 | 3793.77 | 0.68
2014-06-19 04:42:12 | 3794 | 3.464
2014-06-19 04:42:11 | 3794 | 6.047
2014-06-19 04:42:06 | 3791.99 | 5
2014-06-19 04:42:04 | 3794 | 0.2
2014-06-19 04:41:56 | 3793.68 | 2.406
2014-06-19 04:41:54 | 3791.2 | 4.668
2014-06-19 04:41:51 | 3791 | 0.24
2014-06-19 04:41:49 | 3789.59 | 0.885
2014-06-19 04:41:47 | 3790.32 | 0.389
2014-06-19 04:41:46 | 3789.62 | 2.137
2014-06-19 04:41:46 | 3788.95 | 5.828
2014-06-19 04:41:43 | 3791.14 | 1.9
2014-06-19 04:41:43 | 3790.41 | 1.668
2014-06-19 04:41:42 | 3790 | 0.844
2014-06-19 04:41:41 | 3789.56 | 1.732
2014-06-19 04:41:39 | 3789.94 | 5.241
2014-06-19 04:41:35 | 3788.53 | 0.877
2014-06-19 04:41:35 | 3787.62 | 0.28
2014-06-19 04:41:35 | 3788.92 | 0.845
2014-06-19 04:41:35 | 3787.81 | 3.24
2014-06-19 04:41:35 | 3788.45 | 1
2014-06-19 04:41:35 | 3787.89 | 1.35
2014-06-19 04:41:35 | 3788.96 | 0.47
2014-06-19 04:41:35 | 3787.61 | 0.4
2014-06-19 04:41:34 | 3788.39 | 1.1
2014-06-19 04:41:34 | 3787.7 | 1.7
2014-06-19 04:41:32 | 3786.21 | 5
2014-06-19 04:41:31 | 3789.64 | 3.1
2014-06-19 04:41:30 | 3789.5 | 1.39
2014-06-19 04:41:25 | 3789.77 | 2.117
2014-06-19 04:41:16 | 3786.72 | 7
2014-06-19 04:41:11 | 3790.5 | 1.948
2014-06-19 04:41:08 | 3790 | 0.353
2014-06-19 04:41:04 | 3790 | 9.467
2014-06-19 04:41:01 | 3789 | 1.317
2014-06-19 04:41:00 | 3789 | 1.683
2014-06-19 04:40:59 | 3791.04 | 5.561
2014-06-19 04:40:52 | 3789 | 0.974
2014-06-19 04:40:50 | 3790.04 | 1.527
2014-06-19 04:40:50 | 3789.95 | 2.313
2014-06-19 04:40:50 | 3789.97 | 0.761
2014-06-19 04:40:38 | 3789.96 | 0.43
2014-06-19 04:40:36 | 3788.87 | 0.05
2014-06-19 04:40:31 | 3790 | 3.466
2014-06-19 04:40:28 | 3790 | 3.091
2014-06-19 04:40:22 | 3789.82 | 6.575
2014-06-19 04:40:19 | 3790.03 | 0.02
2014-06-19 04:40:19 | 3790 | 21.091
2014-06-19 04:40:16 | 3790.98 | 0.409
2014-06-19 04:40:10 | 3790.03 | 0.2
2014-06-19 04:40:03 | 3790.98 | 1
2014-06-19 04:40:01 | 3790.05 | 0.2
2014-06-19 04:39:59 | 3790.03 | 3.555
2014-06-19 04:39:55 | 3791.3 | 2.166
2014-06-19 04:39:53 | 3791.32 | 0.559
2014-06-19 04:39:47 | 3791.3 | 0.898
2014-06-19 04:39:46 | 3792.44 | 2.124
2014-06-19 04:39:45 | 3791.3 | 0.213
2014-06-19 04:39:44 | 3791.24 | 0.732
2014-06-19 04:39:44 | 3791.24 | 0.293
2014-06-19 04:39:42 | 3792.67 | 0.594
2014-06-19 04:39:42 | 3792.62 | 0.08
2014-06-19 04:39:42 | 3792.77 | 0.25
2014-06-19 04:39:42 | 3792.69 | 2.987
2014-06-19 04:39:41 | 3792.75 | 2.093
2014-06-19 04:39:41 | 3791.24 | 1.242
2014-06-19 04:39:39 | 3791.22 | 1.801
2014-06-19 04:39:37 | 3791.19 | 0.213
2014-06-19 04:39:34 | 3791.09 | 1.355
2014-06-19 04:39:33 | 3792.78 | 5.02
2014-06-19 04:39:29 | 3791.11 | 0.33
2014-06-19 04:39:27 | 3791.06 | 1.582
2014-06-19 04:39:25 | 3791.03 | 8.066
2014-06-19 04:39:24 | 3792.9 | 0.731
2014-06-19 04:39:24 | 3790.05 | 0.3
2014-06-19 04:39:24 | 3791 | 3.442
2014-06-19 04:39:23 | 3791 | 6.984
2014-06-19 04:39:20 | 3792.9 | 0.229
2014-06-19 04:39:20 | 3792.9 | 1.123
2014-06-19 04:39:19 | 3792.04 | 0.13
2014-06-19 04:39:17 | 3792.88 | 1.676
2014-06-19 04:39:17 | 3792.04 | 0.808
2014-06-19 04:39:16 | 3792.9 | 0.869
2014-06-19 04:39:15 | 3792.04 | 0.229
2014-06-19 04:39:15 | 3792.85 | 1.71
2014-06-19 04:39:12 | 3792.85 | 0.859
2014-06-19 04:39:12 | 3792.92 | 1.509
2014-06-19 04:39:09 | 3792.91 | 2.224
2014-06-19 04:39:08 | 3792.94 | 0.447
2014-06-19 04:39:08 | 3792.94 | 4.665
2014-06-19 04:39:04 | 3793.02 | 1.319
2014-06-19 04:39:03 | 3792 | 4.091
2014-06-19 04:39:03 | 3791.99 | 1.348
2014-06-19 04:39:00 | 3797.64 | 0.677
2014-06-19 04:38:59 | 3790.3 | 0.05
2014-06-19 04:38:59 | 3790 | 2.535
2014-06-19 04:38:59 | 3790 | 15.972
2014-06-19 04:38:57 | 3799 | 2.921
2014-06-19 04:38:56 | 3797.66 | 0.521
2014-06-19 04:38:56 | 3797.8 | 1.114
2014-06-19 04:38:56 | 3797.64 | 3.953
2014-06-19 04:38:55 | 3797.8 | 9.999
2014-06-19 04:38:54 | 3792.15 | 0.078
2014-06-19 04:38:53 | 3796.05 | 0.804
2014-06-19 04:38:53 | 3792.1 | 0.05
2014-06-19 04:38:51 | 3797.7 | 1.888
2014-06-19 04:38:51 | 3797.59 | 0.458
2014-06-19 04:38:51 | 3797.61 | 2.321
2014-06-19 04:38:50 | 3796.05 | 1.085
2014-06-19 04:38:49 | 3797.64 | 2.622
2014-06-19 04:38:48 | 3796.07 | 0.19
2014-06-19 04:38:48 | 3796.43 | 6.937
2014-06-19 04:38:46 | 3796.08 | 0.23
2014-06-19 04:38:44 | 3795.98 | 7.699
2014-06-19 04:38:43 | 3798.2 | 2.08
2014-06-19 04:38:42 | 3796 | 3.363
2014-06-19 04:38:42 | 3798 | 7.197
2014-06-19 04:38:41 | 3795.98 | 8.829
2014-06-19 04:38:40 | 3796 | 0.33
2014-06-19 04:38:40 | 3795.98 | 1.42
2014-06-19 04:38:39 | 3795.97 | 1.27
2014-06-19 04:38:38 | 3795.05 | 2.385
2014-06-19 04:38:35 | 3794.95 | 2.614
2014-06-19 04:38:35 | 3794.94 | 0.08
2014-06-19 04:38:35 | 3794.95 | 1.27
2014-06-19 04:38:35 | 3794.41 | 2.369
2014-06-19 04:38:34 | 3795 | 2.714
2014-06-19 04:38:34 | 3794.39 | 1.354
2014-06-19 04:38:32 | 3795 | 12.373
2014-06-19 04:38:32 | 3794.36 | 0.578
2014-06-19 04:38:31 | 3794.32 | 0.268
2014-06-19 04:38:30 | 3794 | 0.37
2014-06-19 04:38:30 | 3793.28 | 13.881
2014-06-19 04:38:27 | 3795 | 12.683
2014-06-19 04:38:21 | 3792.12 | 0.2
2014-06-19 04:38:20 | 3791.15 | 0.05
2014-06-19 04:38:18 | 3791.76 | 8.96
2014-06-19 04:38:17 | 3791.08 | 0.1
2014-06-19 04:38:15 | 3791.02 | 1
2014-06-19 04:38:14 | 3792 | 3.4
2014-06-19 04:38:07 | 3790.92 | 1.4
2014-06-19 04:38:06 | 3790.92 | 22.741
2014-06-19 04:38:02 | 3790.92 | 10.035
2014-06-19 04:37:57 | 3789.18 | 0.1
2014-06-19 04:37:51 | 3789.98 | 0.78
2014-06-19 04:37:48 | 3789.01 | 0.2
2014-06-19 04:37:46 | 3789 | 1.184
2014-06-19 04:37:46 | 3788.99 | 0.04
2014-06-19 04:37:45 | 3789 | 0.13
2014-06-19 04:37:43 | 3788.07 | 0.681
2014-06-19 04:37:39 | 3788.05 | 0.2
2014-06-19 04:37:37 | 3788 | 1.727
2014-06-19 04:37:36 | 3788 | 2.58
2014-06-19 04:37:35 | 3786.01 | 5.565
2014-06-19 04:37:35 | 3787.72 | 0.01