# Last edited on 2014-06-26 00:27:51 by stolfilocal # Exchange BTER transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-21 00:57:47 | 3692.3 | 0.0101 2014-06-21 00:56:14 | 3692.3 | 0.1882 2014-06-21 00:51:19 | 3689.3 | 0.8103 2014-06-21 00:50:43 | 3690 | 0.0051 2014-06-21 00:49:55 | 3695.87 | 0.0152 2014-06-21 00:49:19 | 3685 | 0.1749 2014-06-21 00:39:19 | 3691.2 | 0.3515 2014-06-21 00:33:49 | 3690.01 | 0.6919 2014-06-21 00:32:11 | 3691.02 | 0.0203 2014-06-21 00:26:44 | 3696 | 0.1669 2014-06-21 00:26:24 | 3698 | 0.4411 2014-06-21 00:26:13 | 3698 | 0.0445 2014-06-21 00:24:20 | 3700 | 1.4727 2014-06-21 00:24:14 | 3698 | 0.0334 2014-06-21 00:23:38 | 3700 | 0.022 2014-06-21 00:20:07 | 3700 | 0.022 2014-06-21 00:19:54 | 3700 | 0.0541 2014-06-21 00:16:07 | 3700 | 0.0301 2014-06-21 00:14:29 | 3700 | 0.0232 2014-06-21 00:11:34 | 3700 | 0.022 2014-06-21 00:11:03 | 3700 | 0.0221 2014-06-21 00:10:01 | 3700 | 0.0192 2014-06-21 00:08:17 | 3699.2 | 0.022 2014-06-21 00:07:26 | 3698.98 | 0.0504 2014-06-21 00:07:15 | 3694 | 0.1534 2014-06-21 00:07:10 | 3694 | 0.0085 2014-06-21 00:03:49 | 3699 | 0.2667 2014-06-21 00:03:33 | 3699.97 | 0.042 2014-06-20 23:59:59 | 3700 | 0.0042 2014-06-20 23:55:26 | 3700 | 0.3566 2014-06-20 23:55:21 | 3693.22 | 0.1436 2014-06-20 23:46:54 | 3700 | 0.3757 2014-06-20 23:46:49 | 3692 | 0.3583 2014-06-20 23:44:56 | 3700 | 0.6122 2014-06-20 23:39:35 | 3699 | 0.0215 2014-06-20 23:32:52 | 3693.02 | 0.3236 2014-06-20 23:30:33 | 3695 | 0.199 2014-06-20 23:18:07 | 3700 | 0.2404 2014-06-20 23:17:31 | 3699.98 | 0.2404 2014-06-20 23:15:01 | 3700 | 0.6753 2014-06-20 23:14:51 | 3700 | 0.4571 2014-06-20 23:13:13 | 3718.34 | 0.1183 2014-06-20 23:07:57 | 3706.65 | 0.0205 2014-06-20 22:58:22 | 3709.34 | 0.0752 2014-06-20 22:56:07 | 3705.3 | 0.1962 2014-06-20 22:53:43 | 3705.3 | 0.0202 2014-06-20 22:48:53 | 3711 | 0.0904 2014-06-20 22:48:27 | 3709.96 | 0.071 2014-06-20 22:48:17 | 3711 | 0.0836 2014-06-20 22:44:25 | 3710 | 0.0715 2014-06-20 22:43:33 | 3710 | 0.1186 2014-06-20 22:43:23 | 3704 | 0.0004 2014-06-20 22:40:43 | 3704 | 0.0334 2014-06-20 22:37:46 | 3710 | 0.0861 2014-06-20 22:36:24 | 3704 | 0.05 2014-06-20 22:32:06 | 3704 | 0.2581 2014-06-20 22:31:29 | 3704 | 0.05 2014-06-20 22:31:24 | 3704 | 0.05 2014-06-20 22:31:14 | 3704 | 0.0151 2014-06-20 22:28:37 | 3705 | 0.0881 2014-06-20 22:17:05 | 3705 | 0.001 2014-06-20 22:14:50 | 3710 | 0.0103 2014-06-20 21:55:27 | 3710.3 | 0.0989 2014-06-20 21:51:09 | 3715.4 | 0.5422 2014-06-20 21:51:04 | 3715.09 | 0.05 2014-06-20 21:49:39 | 3715 | 0.0757 2014-06-20 21:49:19 | 3712.4 | 0.0877 2014-06-20 21:47:56 | 3728.4 | 0.0258 2014-06-20 21:47:46 | 3712.4 | 0.1652 2014-06-20 21:46:28 | 3728.4 | 0.1272 2014-06-20 21:43:48 | 3709.1 | 0.0197 2014-06-20 21:43:48 | 3728.1 | 0.06 2014-06-20 21:43:33 | 3709.1 | 0.1764 2014-06-20 21:40:17 | 3720.3 | 0.1261 2014-06-20 21:40:00 | 3714.4 | 0.1289 2014-06-20 21:37:56 | 3715 | 0.7917 2014-06-20 21:37:36 | 3713.1 | 0.3425 2014-06-20 21:33:43 | 3703 | 0.373 2014-06-20 21:33:38 | 3710 | 0.164 2014-06-20 21:25:37 | 3707.2 | 0.1752 2014-06-20 21:25:32 | 3699.2 | 0.1765 2014-06-20 21:20:01 | 3703 | 0.1052 2014-06-20 21:19:49 | 3703 | 0.3166 2014-06-20 21:17:25 | 3695 | 0.743 2014-06-20 21:15:10 | 3695 | 0.3336 2014-06-20 21:08:54 | 3703 | 0.1188 2014-06-20 21:07:16 | 3703 | 0.3754 2014-06-20 21:07:01 | 3695 | 0.1479 2014-06-20 21:05:28 | 3695 | 0.0248 2014-06-20 21:03:34 | 3693 | 0.0156 2014-06-20 21:03:19 | 3700 | 0.001 2014-06-20 21:03:03 | 3693 | 0.0101 2014-06-20 21:01:14 | 3695.01 | 0.005 2014-06-20 21:00:28 | 3693 | 0.4655 2014-06-20 21:00:07 | 3693 | 0.6138 2014-06-20 21:00:02 | 3693 | 0.2232 2014-06-20 20:59:30 | 3693 | 0.02 2014-06-20 20:58:44 | 3693 | 0.1338 2014-06-20 20:58:23 | 3693 | 0.02 2014-06-20 20:57:42 | 3693 | 0.04 2014-06-20 20:57:11 | 3693 | 0.1221 2014-06-20 20:56:40 | 3693 | 0.2232 2014-06-20 20:56:29 | 3693 | 0.2232 2014-06-20 20:53:18 | 3692 | 0.0879 2014-06-20 20:52:52 | 3689 | 0.4213 2014-06-20 20:52:36 | 3689 | 0.3808 2014-06-20 20:49:35 | 3695.01 | 0.0166 2014-06-20 20:48:48 | 3695 | 0.0041 2014-06-20 20:46:18 | 3707.2 | 0.05 2014-06-20 20:44:35 | 3711 | 0.1708 2014-06-20 20:44:09 | 3710 | 0.022 2014-06-20 20:43:53 | 3711.3 | 0.6226 2014-06-20 20:43:28 | 3711.3 | 0.022 2014-06-20 20:43:22 | 3711.3 | 0.022 2014-06-20 20:43:17 | 3711.3 | 0.0093 2014-06-20 20:42:41 | 3711.3 | 0.0313 2014-06-20 20:42:21 | 3711.3 | 0.022 2014-06-20 20:35:37 | 3709.2 | 0.004 2014-06-20 20:22:52 | 3709.2 | 0.1345 2014-06-20 20:21:24 | 3717 | 0.02 2014-06-20 20:20:07 | 3717 | 0.165 2014-06-20 20:20:01 | 3709.2 | 0.1655 2014-06-20 20:16:03 | 3712 | 0.0139 2014-06-20 20:11:14 | 3712 | 0.0102 2014-06-20 20:10:58 | 3712 | 0.004 2014-06-20 20:10:53 | 3712 | 0.012 2014-06-20 20:08:24 | 3720.3 | 0.0403 2014-06-20 20:07:53 | 3720.3 | 0.0985 2014-06-20 20:07:16 | 3724.87 | 0.0849 2014-06-20 20:06:56 | 3720.3 | 0.01 2014-06-20 20:06:30 | 3720.3 | 0.1277 2014-06-20 20:06:20 | 3720.3 | 0.0074 2014-06-20 20:05:49 | 3720.3 | 0.1183 2014-06-20 20:05:12 | 3720.3 | 0.2414 2014-06-20 20:02:58 | 3723 | 0.1182 2014-06-20 20:01:30 | 3722.42 | 0.1182 2014-06-20 20:00:28 | 3706 | 0.5267 2014-06-20 19:59:42 | 3706 | 0.0508 2014-06-20 19:59:41 | 3712.4 | 0.0313 2014-06-20 19:56:56 | 3712.4 | 0.072 2014-06-20 19:56:45 | 3723 | 0.143 2014-06-20 19:56:40 | 3695 | 0.1555 2014-06-20 19:54:41 | 3702 | 0.0332 2014-06-20 19:54:41 | 3698 | 0.1 2014-06-20 19:54:31 | 3698 | 0.01 2014-06-20 19:54:15 | 3698 | 0.3849 # Last edited on DATE TIME by USER # Exchange BTER transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-21 01:42:51 | 3689.9 | 0.1282 2014-06-21 01:42:46 | 3690.3 | 0.1002 2014-06-21 01:42:10 | 3690.3 | 0.8333 2014-06-21 01:41:29 | 3684.83 | 0.0116 2014-06-21 01:41:29 | 3686 | 0.0422 2014-06-21 01:41:18 | 3686 | 0.0617 2014-06-21 01:40:17 | 3688 | 0.1193 2014-06-21 01:38:44 | 3683.6 | 0.0255 2014-06-21 01:37:07 | 3684.6 | 0.0661 2014-06-21 01:36:00 | 3687.3 | 0.1889 2014-06-21 01:35:34 | 3690.52 | 0.0281 2014-06-21 01:35:08 | 3690.52 | 0.1474 2014-06-21 01:34:38 | 3686.4 | 0.0068 2014-06-21 01:34:38 | 3691.3 | 0.1192 2014-06-21 01:33:57 | 3690.82 | 0.0721 2014-06-21 01:31:23 | 3680 | 0.0615 2014-06-21 01:29:00 | 3680 | 0.0362 2014-06-21 01:28:55 | 3680 | 0.1196 2014-06-21 01:28:50 | 3681 | 0.0537 2014-06-21 01:28:24 | 3678.2 | 0.0481 2014-06-21 01:27:33 | 3679 | 0.0159 2014-06-21 01:27:23 | 3679 | 0.0294 2014-06-21 01:25:45 | 3679 | 0.0116 2014-06-21 01:25:35 | 3679 | 0.0116 2014-06-21 01:23:17 | 3682 | 0.03 2014-06-21 01:23:01 | 3682.3 | 0.0407 2014-06-21 01:21:34 | 3680 | 0.1176 2014-06-21 01:21:19 | 3680 | 0.8424 2014-06-21 01:21:14 | 3682.2 | 0.02 2014-06-21 01:20:58 | 3686 | 0.02 2014-06-21 01:17:34 | 3690.1 | 0.1192 2014-06-21 01:15:57 | 3684 | 0.3745 2014-06-21 01:15:51 | 3685 | 0.2485 2014-06-21 01:14:50 | 3688.2 | 0.0194 2014-06-21 01:14:45 | 3686.2 | 0.0519 2014-06-21 01:14:34 | 3685 | 0.3052 2014-06-21 01:14:24 | 3685 | 0.3555 2014-06-21 01:12:36 | 3685 | 1.9624 2014-06-21 01:06:39 | 3686.2 | 0.0101 2014-06-21 01:05:11 | 3675.02 | 0.3405 2014-06-21 01:02:41 | 3684.01 | 0.5876 2014-06-21 00:57:47 | 3692.3 | 0.0101 2014-06-21 00:56:14 | 3692.3 | 0.1882 2014-06-21 00:51:19 | 3689.3 | 0.8103 2014-06-21 00:50:43 | 3690 | 0.0051 2014-06-21 00:49:55 | 3695.87 | 0.0152 2014-06-21 00:49:19 | 3685 | 0.1749 2014-06-21 00:39:19 | 3691.2 | 0.3515 2014-06-21 00:33:49 | 3690.01 | 0.6919 2014-06-21 00:32:11 | 3691.02 | 0.0203 2014-06-21 00:26:44 | 3696 | 0.1669 2014-06-21 00:26:24 | 3698 | 0.4411 2014-06-21 00:26:13 | 3698 | 0.0445 2014-06-21 00:24:20 | 3700 | 1.4727 2014-06-21 00:24:14 | 3698 | 0.0334 2014-06-21 00:23:38 | 3700 | 0.022 2014-06-21 00:20:07 | 3700 | 0.022 2014-06-21 00:19:54 | 3700 | 0.0541 2014-06-21 00:16:07 | 3700 | 0.0301 2014-06-21 00:14:29 | 3700 | 0.0232 2014-06-21 00:11:34 | 3700 | 0.022 2014-06-21 00:11:03 | 3700 | 0.0221 2014-06-21 00:10:01 | 3700 | 0.0192 2014-06-21 00:08:17 | 3699.2 | 0.022 2014-06-21 00:07:26 | 3698.98 | 0.0504 2014-06-21 00:07:15 | 3694 | 0.1534 2014-06-21 00:07:10 | 3694 | 0.0085 2014-06-21 00:03:49 | 3699 | 0.2667 2014-06-21 00:03:33 | 3699.97 | 0.042 2014-06-20 23:59:59 | 3700 | 0.0042 2014-06-20 23:55:26 | 3700 | 0.3566 2014-06-20 23:55:21 | 3693.22 | 0.1436 2014-06-20 23:46:54 | 3700 | 0.3757 2014-06-20 23:46:49 | 3692 | 0.3583 2014-06-20 23:44:56 | 3700 | 0.6122 2014-06-20 23:39:35 | 3699 | 0.0215 2014-06-20 23:32:52 | 3693.02 | 0.3236 2014-06-20 23:30:33 | 3695 | 0.199 2014-06-20 23:18:07 | 3700 | 0.2404 2014-06-20 23:17:31 | 3699.98 | 0.2404 2014-06-20 23:15:01 | 3700 | 0.6753 2014-06-20 23:14:51 | 3700 | 0.4571 2014-06-20 23:13:13 | 3718.34 | 0.1183 2014-06-20 23:07:57 | 3706.65 | 0.0205 2014-06-20 22:58:22 | 3709.34 | 0.0752 2014-06-20 22:56:07 | 3705.3 | 0.1962 2014-06-20 22:53:43 | 3705.3 | 0.0202 2014-06-20 22:48:53 | 3711 | 0.0904 2014-06-20 22:48:27 | 3709.96 | 0.071 2014-06-20 22:48:17 | 3711 | 0.0836 2014-06-20 22:44:25 | 3710 | 0.0715 2014-06-20 22:43:33 | 3710 | 0.1186 2014-06-20 22:43:23 | 3704 | 0.0004 2014-06-20 22:40:43 | 3704 | 0.0334 2014-06-20 22:37:46 | 3710 | 0.0861 2014-06-20 22:36:24 | 3704 | 0.05 2014-06-20 22:32:06 | 3704 | 0.2581 2014-06-20 22:31:29 | 3704 | 0.05 2014-06-20 22:31:24 | 3704 | 0.05 2014-06-20 22:31:14 | 3704 | 0.0151 2014-06-20 22:28:37 | 3705 | 0.0881 2014-06-20 22:17:05 | 3705 | 0.001 2014-06-20 22:14:50 | 3710 | 0.0103 2014-06-20 21:55:27 | 3710.3 | 0.0989 2014-06-20 21:51:09 | 3715.4 | 0.5422 2014-06-20 21:51:04 | 3715.09 | 0.05 2014-06-20 21:49:39 | 3715 | 0.0757 2014-06-20 21:49:19 | 3712.4 | 0.0877 2014-06-20 21:47:56 | 3728.4 | 0.0258 2014-06-20 21:47:46 | 3712.4 | 0.1652 2014-06-20 21:46:28 | 3728.4 | 0.1272 2014-06-20 21:43:48 | 3709.1 | 0.0197 2014-06-20 21:43:48 | 3728.1 | 0.06 2014-06-20 21:43:33 | 3709.1 | 0.1764 2014-06-20 21:40:17 | 3720.3 | 0.1261 2014-06-20 21:40:00 | 3714.4 | 0.1289 2014-06-20 21:37:56 | 3715 | 0.7917 2014-06-20 21:37:36 | 3713.1 | 0.3425 2014-06-20 21:33:43 | 3703 | 0.373 2014-06-20 21:33:38 | 3710 | 0.164 2014-06-20 21:25:37 | 3707.2 | 0.1752 2014-06-20 21:25:32 | 3699.2 | 0.1765 2014-06-20 21:20:01 | 3703 | 0.1052 2014-06-20 21:19:49 | 3703 | 0.3166 2014-06-20 21:17:25 | 3695 | 0.743 2014-06-20 21:15:10 | 3695 | 0.3336 2014-06-20 21:08:54 | 3703 | 0.1188 2014-06-20 21:07:16 | 3703 | 0.3754 2014-06-20 21:07:01 | 3695 | 0.1479 2014-06-20 21:05:28 | 3695 | 0.0248 2014-06-20 21:03:34 | 3693 | 0.0156 2014-06-20 21:03:19 | 3700 | 0.001 2014-06-20 21:03:03 | 3693 | 0.0101 2014-06-20 21:01:14 | 3695.01 | 0.005 2014-06-20 21:00:28 | 3693 | 0.4655 2014-06-20 21:00:07 | 3693 | 0.6138 2014-06-20 21:00:02 | 3693 | 0.2232 2014-06-20 20:59:30 | 3693 | 0.02 2014-06-20 20:58:44 | 3693 | 0.1338 2014-06-20 20:58:23 | 3693 | 0.02 2014-06-20 20:57:42 | 3693 | 0.04 2014-06-20 20:57:11 | 3693 | 0.1221 2014-06-20 20:56:40 | 3693 | 0.2232 2014-06-20 20:56:29 | 3693 | 0.2232 2014-06-20 20:53:18 | 3692 | 0.0879 2014-06-20 20:52:52 | 3689 | 0.4213 2014-06-20 20:52:36 | 3689 | 0.3808 2014-06-20 20:49:35 | 3695.01 | 0.0166