# Last edited on 2014-06-20 22:47:19 by stolfilocal
# Exchange BFIN transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-21 00:48:51 | 590 | 5
2014-06-21 00:48:29 | 590 | 5
2014-06-21 00:47:09 | 590.1 | 0.2
2014-06-21 00:44:03 | 591.04 | 2
2014-06-21 00:43:51 | 590.01 | 1
2014-06-21 00:39:43 | 590.01 | 1
2014-06-21 00:37:43 | 590 | 0.427
2014-06-21 00:37:35 | 590 | 10
2014-06-21 00:33:00 | 590.16 | 0.2
2014-06-21 00:31:36 | 590.16 | 0.00666
2014-06-21 00:31:31 | 590.16 | 0.00666
2014-06-21 00:31:27 | 590.16 | 0.00666
2014-06-21 00:31:24 | 590.16 | 0.00666
2014-06-21 00:30:11 | 590.16 | 0.00666
2014-06-21 00:29:52 | 590.16 | 0.00666
2014-06-21 00:29:50 | 590.16 | 0.00666
2014-06-21 00:29:44 | 590.16 | 0.00666
2014-06-21 00:29:38 | 590.16 | 0.00666
2014-06-21 00:29:34 | 590.16 | 0.00666
2014-06-21 00:29:23 | 590.16 | 0.00666
2014-06-21 00:29:10 | 590.16 | 0.00666
2014-06-21 00:28:56 | 590.16 | 0.01332
2014-06-21 00:28:46 | 590.16 | 0.00666
2014-06-21 00:28:37 | 590.16 | 0.00666
2014-06-21 00:28:30 | 590.16 | 0.01332
2014-06-21 00:28:25 | 590.16 | 0.00666
2014-06-21 00:28:15 | 590.16 | 2
2014-06-21 00:28:07 | 590.5 | 2
2014-06-21 00:27:43 | 590.16 | 11.8799
2014-06-21 00:27:41 | 590.5 | 2
2014-06-21 00:27:37 | 590.51 | 2
2014-06-21 00:23:03 | 591 | 1.5
2014-06-21 00:22:54 | 592.02 | 1.3172
2014-06-21 00:22:32 | 591 | 15
2014-06-21 00:22:17 | 591.01 | 0.0666
2014-06-21 00:22:00 | 591 | 23
2014-06-21 00:20:20 | 591.4 | 2.5
2014-06-21 00:17:15 | 591.41 | 2
2014-06-21 00:15:03 | 591.7 | 8
2014-06-21 00:14:13 | 591.7 | 11.37
2014-06-21 00:08:57 | 591.7 | 10
2014-06-21 00:07:48 | 591.79 | 2
2014-06-21 00:04:11 | 592 | 2
2014-06-21 00:03:41 | 592 | 5
2014-06-21 00:02:30 | 591.84 | 0.00666
2014-06-21 00:02:27 | 591.84 | 0.00666
2014-06-21 00:02:23 | 591.84 | 0.00666
2014-06-21 00:02:18 | 591.84 | 0.00666
2014-06-21 00:02:15 | 591.84 | 0.00666
2014-06-21 00:02:12 | 591.84 | 0.00666
2014-06-21 00:02:08 | 591.83 | 0.00666
2014-06-21 00:02:04 | 591.84 | 0.00666
2014-06-21 00:02:00 | 591.84 | 0.00666
2014-06-21 00:01:47 | 591.83 | 0.00666
2014-06-21 00:01:34 | 592 | 1.46848
2014-06-21 00:00:37 | 592 | 0.00666
2014-06-21 00:00:32 | 592 | 0.00666
2014-06-21 00:00:27 | 592 | 0.00666
2014-06-21 00:00:23 | 592 | 0.00666
2014-06-21 00:00:17 | 592 | 0.00666
2014-06-21 00:00:13 | 592 | 0.00666
2014-06-21 00:00:09 | 592 | 0.00666
2014-06-21 00:00:03 | 592 | 0.00666
2014-06-21 00:00:00 | 592 | 0.00666
2014-06-20 23:59:48 | 592 | 0.00666
2014-06-20 23:59:41 | 592 | 0.00666
2014-06-20 23:59:34 | 592 | 0.00666
2014-06-20 23:59:30 | 592 | 0.00666
2014-06-20 23:59:24 | 592 | 0.001
2014-06-20 23:59:20 | 592 | 0.001
2014-06-20 23:59:16 | 592 | 0.001
2014-06-20 23:58:13 | 592 | 3
2014-06-20 23:54:05 | 592.89 | 1.62853
2014-06-20 23:54:01 | 592.9 | 2.47137
2014-06-20 23:53:37 | 592.89 | 0.3465
2014-06-20 23:42:40 | 592.04 | 1
2014-06-20 23:37:15 | 592.9 | 1
2014-06-20 23:36:58 | 592.9 | 0.00245
2014-06-20 23:27:46 | 592.07 | 0.2
2014-06-20 23:26:34 | 593.15 | 0.2
2014-06-20 23:26:04 | 592.05 | 0.2
2014-06-20 23:23:45 | 593.01 | 0.24227
2014-06-20 23:03:38 | 592.04 | 1.5
2014-06-20 23:02:58 | 592.04 | 1.22472
2014-06-20 23:00:14 | 592.05 | 0.01712
2014-06-20 23:00:02 | 592.04 | 0.01713
2014-06-20 22:59:47 | 592.04 | 0.01713
2014-06-20 22:59:31 | 592.04 | 0.01713
2014-06-20 22:59:05 | 592.14 | 0.01717
2014-06-20 22:59:01 | 592.14 | 0.02
2014-06-20 22:58:48 | 592.1 | 0.52
2014-06-20 22:57:59 | 593.76 | 0.8889
2014-06-20 22:56:36 | 592.05 | 1.56
2014-06-20 22:56:14 | 592.01 | 0.9
2014-06-20 22:55:15 | 592.01 | 0.1
2014-06-20 22:53:39 | 592 | 0.7
2014-06-20 22:51:29 | 592.01 | 2
2014-06-20 22:51:24 | 592.04 | 3
2014-06-20 22:50:47 | 592.29 | 5.3794
2014-06-20 22:49:37 | 592.3 | 7.14992
2014-06-20 22:48:48 | 592.4 | 1.27673
2014-06-20 22:48:45 | 592.9 | 0.04
2014-06-20 22:48:22 | 592.9 | 0.12
2014-06-20 22:47:49 | 592.9 | 0.4
2014-06-20 22:47:39 | 592.9 | 1.55
2014-06-20 22:44:47 | 592.9 | 0.05
2014-06-20 22:40:38 | 593.97 | 0.0294
2014-06-20 22:40:04 | 592.9 | 0.54
2014-06-20 22:39:54 | 592.9 | 1.84
2014-06-20 22:39:46 | 592.9 | 1.84
2014-06-20 22:39:36 | 592.9 | 1.09
2014-06-20 22:39:30 | 592.9 | 0.01244
2014-06-20 22:39:26 | 592.9 | 1.72
2014-06-20 22:39:18 | 592.9 | 2.67
2014-06-20 22:39:10 | 593.1 | 8.65
2014-06-20 22:39:02 | 593.1 | 2.6
2014-06-20 22:38:52 | 593.13 | 2.29
2014-06-20 22:38:39 | 593.23 | 1.32
2014-06-20 22:35:39 | 594.21 | 0.0421
2014-06-20 22:35:07 | 593.17 | 0.09
2014-06-20 22:34:33 | 593.25 | 0.16
2014-06-20 22:32:13 | 594.32 | 0.858
2014-06-20 22:32:10 | 593.3 | 0.35075

# Last edited on DATE TIME by USER
# Exchange BFIN transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-21 01:46:28 | 584.81 | 0.5
2014-06-21 01:46:10 | 584.8 | 17.4509
2014-06-21 01:44:22 | 584.75 | 8.5
2014-06-21 01:44:09 | 585.05 | 0.00666
2014-06-21 01:44:06 | 585.05 | 0.00666
2014-06-21 01:44:04 | 585.05 | 0.00666
2014-06-21 01:44:02 | 585.05 | 0.00666
2014-06-21 01:43:57 | 585.05 | 0.00666
2014-06-21 01:43:54 | 585.05 | 0.00666
2014-06-21 01:43:52 | 585.05 | 0.00666
2014-06-21 01:43:49 | 585.05 | 0.0666
2014-06-21 01:43:47 | 585.05 | 0.0666
2014-06-21 01:43:37 | 585.02 | 0.00666
2014-06-21 01:43:32 | 585 | 8.12666
2014-06-21 01:43:28 | 585 | 0.00666
2014-06-21 01:43:26 | 585 | 0.01332
2014-06-21 01:43:23 | 585 | 30
2014-06-21 01:43:14 | 586.06 | 0.00666
2014-06-21 01:43:00 | 586.06 | 0.00666
2014-06-21 01:42:57 | 586.06 | 0.00666
2014-06-21 01:42:47 | 586.06 | 0.0666
2014-06-21 01:42:45 | 586.06 | 0.0666
2014-06-21 01:41:13 | 586.06 | 12.2
2014-06-21 01:40:11 | 587.97 | 0.001
2014-06-21 01:40:02 | 586.24 | 0.001
2014-06-21 01:39:35 | 588 | 1
2014-06-21 01:39:33 | 586.24 | 32.8464
2014-06-21 01:38:15 | 588 | 0.05
2014-06-21 01:38:06 | 588 | 4.75063
2014-06-21 01:37:26 | 588 | 0.5
2014-06-21 01:37:19 | 588 | 6
2014-06-21 01:37:14 | 588 | 20
2014-06-21 01:36:49 | 588 | 5.09579
2014-06-21 01:36:13 | 589 | 0.01
2014-06-21 01:35:59 | 589.12 | 0.09
2014-06-21 01:27:11 | 589.7 | 0.5
2014-06-21 01:25:49 | 589.79 | 0.02358
2014-06-21 01:25:04 | 589.75 | 0.08261
2014-06-21 01:22:53 | 589.12 | 0.00290
2014-06-21 01:17:19 | 589 | 0.02262
2014-06-21 01:17:16 | 589 | 0.49723
2014-06-21 01:17:10 | 588.02 | 0.01
2014-06-21 01:16:51 | 588.04 | 0.05209
2014-06-21 01:16:37 | 588.04 | 0.02
2014-06-21 01:16:15 | 588.04 | 0.05
2014-06-21 01:15:55 | 588.04 | 0.09
2014-06-21 01:15:25 | 588.02 | 0.1
2014-06-21 01:15:19 | 588.02 | 0.1
2014-06-21 01:15:09 | 588.99 | 0.06163
2014-06-21 01:14:47 | 588.06 | 0.1
2014-06-21 01:14:41 | 588.06 | 0.1
2014-06-21 01:14:29 | 588.99 | 0.03283
2014-06-21 01:14:01 | 588.99 | 0.21439
2014-06-21 01:13:35 | 588.99 | 0.05552
2014-06-21 01:13:30 | 588.99 | 0.15714
2014-06-21 01:12:26 | 588.99 | 0.24
2014-06-21 01:08:37 | 588 | 16
2014-06-21 01:08:20 | 588.16 | 0.1
2014-06-21 01:07:13 | 588.13 | 0.00666
2014-06-21 01:07:10 | 588.12 | 0.00666
2014-06-21 01:07:05 | 588.11 | 0.00666
2014-06-21 01:07:03 | 588.12 | 0.00666
2014-06-21 01:07:00 | 588.12 | 0.00666
2014-06-21 01:06:58 | 588.12 | 0.00666
2014-06-21 01:06:55 | 588.12 | 0.00666
2014-06-21 01:06:51 | 588.12 | 0.00666
2014-06-21 01:06:48 | 588.12 | 0.00666
2014-06-21 01:06:45 | 588.12 | 0.01332
2014-06-21 01:06:39 | 588.11 | 0.00666
2014-06-21 01:06:36 | 588.12 | 0.00666
2014-06-21 01:06:33 | 588.12 | 0.00666
2014-06-21 01:06:31 | 588.12 | 0.00666
2014-06-21 01:06:27 | 588.12 | 0.00666
2014-06-21 01:06:23 | 588.11 | 0.00666
2014-06-21 01:06:20 | 588.1 | 0.00666
2014-06-21 01:06:18 | 588.1 | 0.00666
2014-06-21 01:06:12 | 588.09 | 0.00666
2014-06-21 01:06:09 | 588.1 | 0.04031
2014-06-21 01:05:58 | 588.09 | 0.00666
2014-06-21 01:05:55 | 588.11 | 0.00666
2014-06-21 01:05:52 | 588.11 | 0.00666
2014-06-21 01:05:49 | 588.4 | 0.00666
2014-06-21 01:05:44 | 588.4 | 0.00666
2014-06-21 01:05:41 | 588.48 | 2.77344
2014-06-21 01:05:38 | 589 | 0.00666
2014-06-21 01:05:36 | 589 | 0.14
2014-06-21 01:05:32 | 589 | 0.00666
2014-06-21 01:05:30 | 589 | 0.01998
2014-06-21 01:05:09 | 589 | 0.00666
2014-06-21 01:04:55 | 589 | 0.00666
2014-06-21 01:04:43 | 589 | 0.0666
2014-06-21 01:04:37 | 589 | 10
2014-06-21 01:04:22 | 589.34 | 2
2014-06-21 01:04:00 | 589.38 | 0.75087
2014-06-21 01:03:46 | 590 | 0.46369
2014-06-21 01:01:32 | 590.01 | 2
2014-06-21 01:01:13 | 590.76 | 0.01183
2014-06-21 00:57:30 | 590 | 0.14
2014-06-21 00:48:51 | 590 | 5
2014-06-21 00:48:29 | 590 | 5
2014-06-21 00:47:09 | 590.1 | 0.2
2014-06-21 00:44:03 | 591.04 | 2
2014-06-21 00:43:51 | 590.01 | 1