# Last edited on 2014-06-26 03:29:28 by stolfilocal
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-21 00:48:03 | 584.997 | 0.02
2014-06-21 00:47:57 | 584.997 | 0.365
2014-06-21 00:47:50 | 584.996 | 0.77410
2014-06-21 00:47:47 | 584.996 | 0.5529
2014-06-21 00:47:47 | 584.996 | 0.5736
2014-06-21 00:47:30 | 582.544 | 0.12000
2014-06-21 00:45:39 | 585 | 0.02381
2014-06-21 00:43:57 | 585.299 | 0.363
2014-06-21 00:40:42 | 585.393 | 0.279
2014-06-21 00:40:05 | 582.5 | 0.37220
2014-06-21 00:39:50 | 585.397 | 0.066
2014-06-21 00:39:26 | 585.399 | 0.172
2014-06-21 00:38:57 | 583.43 | 0.377
2014-06-21 00:37:11 | 585.498 | 0.363
2014-06-21 00:37:07 | 585.46 | 0.00234
2014-06-21 00:37:05 | 585.46 | 0.01065
2014-06-21 00:36:11 | 585.679 | 0.14500
2014-06-21 00:36:07 | 582.251 | 0.99999
2014-06-21 00:35:50 | 582.963 | 0.01111
2014-06-21 00:35:40 | 582.251 | 1.99999
2014-06-21 00:35:29 | 583.191 | 0.0157
2014-06-21 00:35:11 | 585.5 | 5.9254
2014-06-21 00:35:09 | 585.5 | 0.0746
2014-06-21 00:34:26 | 585.5 | 0.088
2014-06-21 00:34:26 | 583.191 | 0.02
2014-06-21 00:34:24 | 585.46 | 0.03520
2014-06-21 00:34:22 | 585.46 | 0.01333
2014-06-21 00:34:12 | 584.776 | 0.001
2014-06-21 00:30:37 | 584.776 | 0.01
2014-06-21 00:29:59 | 585.499 | 0.18269
2014-06-21 00:29:29 | 583.33 | 1
2014-06-21 00:29:17 | 582.341 | 0.90325
2014-06-21 00:29:16 | 582.36 | 1.59674
2014-06-21 00:28:55 | 585 | 0.06
2014-06-21 00:28:46 | 585.572 | 0.29
2014-06-21 00:25:38 | 583.8 | 0.87
2014-06-21 00:25:11 | 585.579 | 0.011
2014-06-21 00:24:06 | 584.05 | 0.375
2014-06-21 00:23:46 | 583.8 | 0.11590
2014-06-21 00:23:08 | 583.5 | 1.22464
2014-06-21 00:23:06 | 583.5 | 0.47576
2014-06-21 00:23:01 | 583.5 | 0.22824
2014-06-21 00:22:31 | 583.5 | 0.15
2014-06-21 00:21:51 | 585.699 | 0.03
2014-06-21 00:21:05 | 585.087 | 0.02
2014-06-21 00:20:35 | 585.731 | 0.14828
2014-06-21 00:19:06 | 585.087 | 0.011
2014-06-21 00:18:01 | 583.8 | 0.461
2014-06-21 00:17:42 | 583.8 | 0.05
2014-06-21 00:17:11 | 585.731 | 0.029
2014-06-21 00:15:40 | 585.734 | 0.05
2014-06-21 00:14:32 | 585.747 | 0.32525
2014-06-21 00:13:56 | 585.747 | 0.35
2014-06-21 00:13:54 | 585.747 | 9.99999
2014-06-21 00:08:54 | 584.899 | 0.02
2014-06-21 00:06:03 | 584.171 | 0.011
2014-06-21 00:05:47 | 584.899 | 0.01
2014-06-21 00:04:10 | 585 | 0.137
2014-06-21 00:02:01 | 584.2 | 0.5417
2014-06-21 00:01:25 | 584.5 | 0.02
2014-06-21 00:00:25 | 584.997 | 0.789
2014-06-21 00:00:16 | 584.3 | 0.08
2014-06-21 00:00:15 | 582.9 | 0.61296
2014-06-21 00:00:14 | 582.9 | 0.42458
2014-06-21 00:00:14 | 584.999 | 0.03754
2014-06-20 23:59:47 | 584.999 | 0.05107
2014-06-20 23:58:56 | 584.5 | 0.07081
2014-06-20 23:58:40 | 584.5 | 0.286
2014-06-20 23:58:07 | 582.9 | 0.25
2014-06-20 23:54:49 | 582.91 | 0.82207
2014-06-20 23:54:48 | 582.91 | 0.17745
2014-06-20 23:54:40 | 584.9 | 0.09244
2014-06-20 23:54:04 | 584.9 | 0.01113
2014-06-20 23:53:00 | 584.977 | 0.03
2014-06-20 23:51:51 | 584.979 | 0.01695
2014-06-20 23:51:23 | 584.98 | 0.03520
2014-06-20 23:51:20 | 582.9 | 0.44
2014-06-20 23:49:11 | 584.985 | 0.11226
2014-06-20 23:48:25 | 584.986 | 0.073
2014-06-20 23:46:17 | 584.989 | 0.01
2014-06-20 23:46:10 | 582.9 | 0.88443
2014-06-20 23:45:13 | 584.991 | 0.09
2014-06-20 23:44:48 | 584.991 | 0.01
2014-06-20 23:44:44 | 584.991 | 0.01
2014-06-20 23:44:36 | 584.991 | 0.29
2014-06-20 23:44:23 | 584.991 | 0.43
2014-06-20 23:44:19 | 584.992 | 0.17
2014-06-20 23:44:15 | 584.992 | 0.96
2014-06-20 23:44:11 | 584.992 | 0.01
2014-06-20 23:44:07 | 584.992 | 0.01
2014-06-20 23:44:03 | 584.992 | 0.01
2014-06-20 23:44:00 | 584.992 | 0.01
2014-06-20 23:43:56 | 584.992 | 0.01
2014-06-20 23:43:53 | 584.992 | 0.01
2014-06-20 23:43:51 | 584.992 | 0.10027
2014-06-20 23:43:47 | 584.992 | 0.01
2014-06-20 23:43:44 | 584.992 | 0.01
2014-06-20 23:43:41 | 584.992 | 0.01
2014-06-20 23:43:37 | 584.992 | 0.01
2014-06-20 23:43:32 | 584.992 | 0.01
2014-06-20 23:43:28 | 584.992 | 0.01
2014-06-20 23:43:25 | 584.992 | 0.01
2014-06-20 23:43:22 | 584.992 | 0.01
2014-06-20 23:43:19 | 584.294 | 0.01
2014-06-20 23:43:15 | 584.992 | 0.01
2014-06-20 23:43:13 | 584.991 | 1.4272
2014-06-20 23:43:08 | 584.99 | 0.02202
2014-06-20 23:43:03 | 584.959 | 0.01
2014-06-20 23:42:59 | 584.959 | 0.01378
2014-06-20 23:42:52 | 584.499 | 0.04350
2014-06-20 23:42:48 | 584.499 | 0.02
2014-06-20 23:42:41 | 582.9 | 0.74560
2014-06-20 23:42:25 | 584.499 | 0.306
2014-06-20 23:41:09 | 583 | 0.01
2014-06-20 23:41:09 | 583 | 0.08128
2014-06-20 23:40:54 | 584.498 | 0.365
2014-06-20 23:40:44 | 583.001 | 0.01
2014-06-20 23:40:40 | 583.001 | 0.01
2014-06-20 23:40:37 | 583.001 | 0.01
2014-06-20 23:40:33 | 583.001 | 0.13782
2014-06-20 23:40:29 | 583.001 | 0.01
2014-06-20 23:40:25 | 583.001 | 0.03158
2014-06-20 23:40:22 | 583 | 0.1
2014-06-20 23:40:11 | 584.499 | 0.01
2014-06-20 23:38:33 | 584.499 | 10.0000
2014-06-20 23:37:51 | 584.3 | 1.75
2014-06-20 23:37:38 | 584.3 | 0.60793
2014-06-20 23:37:24 | 584 | 0.201
2014-06-20 23:36:54 | 584.399 | 0.148
2014-06-20 23:36:25 | 584.399 | 0.03569
2014-06-20 23:35:28 | 582.9 | 0.01
2014-06-20 23:32:49 | 584.2 | 0.0251
2014-06-20 23:32:09 | 584.498 | 0.25663
2014-06-20 23:31:24 | 584.2 | 0.59
2014-06-20 23:28:49 | 584.2 | 0.02839
2014-06-20 23:27:50 | 582.02 | 0.66609
2014-06-20 23:27:30 | 582.02 | 0.05
2014-06-20 23:27:19 | 582.03 | 1.51
2014-06-20 23:27:15 | 582.02 | 0.01
2014-06-20 23:26:38 | 582.02 | 0.01
2014-06-20 23:26:27 | 582.02 | 0.04
2014-06-20 23:26:12 | 582.03 | 0.01
2014-06-20 23:26:04 | 582.03 | 0.15
2014-06-20 23:24:39 | 584.2 | 0.226
2014-06-20 23:23:02 | 584.2 | 0.47429
2014-06-20 23:23:00 | 584.2 | 0.64970
2014-06-20 23:22:19 | 584.2 | 0.01429
2014-06-20 23:21:59 | 582.029 | 1.55697
2014-06-20 23:21:25 | 582.029 | 0.01990
2014-06-20 23:21:23 | 582.029 | 0.96792
2014-06-20 23:21:21 | 582.029 | 2
2014-06-20 23:21:17 | 582.023 | 0.02999
2014-06-20 23:21:01 | 582.023 | 0.011
2014-06-20 23:20:09 | 582.029 | 0.0122
2014-06-20 23:19:56 | 582.029 | 0.03280
2014-06-20 23:19:54 | 582.029 | 0.364
2014-06-20 23:19:45 | 582.029 | 0.07541
2014-06-20 23:19:01 | 582.029 | 1.06351
2014-06-20 23:18:56 | 582.029 | 1.91417
2014-06-20 23:18:37 | 582.03 | 0.01
2014-06-20 23:15:24 | 584.2 | 0.365
2014-06-20 23:14:58 | 582.029 | 0.05659
2014-06-20 23:13:04 | 584.499 | 0.02065
2014-06-20 23:11:56 | 584 | 0.35372
2014-06-20 23:11:54 | 584 | 0.39769
2014-06-20 23:10:46 | 584 | 10
2014-06-20 23:10:38 | 583.999 | 0.29999
2014-06-20 23:10:38 | 583.949 | 0.06512
2014-06-20 23:08:48 | 581.5 | 0.01
2014-06-20 23:08:44 | 581.5 | 0.01
2014-06-20 23:08:39 | 581.104 | 0.1
2014-06-20 23:08:36 | 581.104 | 0.09
2014-06-20 23:08:31 | 581.104 | 0.02
2014-06-20 23:08:24 | 581.104 | 0.05
2014-06-20 23:08:09 | 581.104 | 0.05
2014-06-20 23:07:59 | 581.085 | 0.4
2014-06-20 23:07:18 | 581.085 | 0.38998
2014-06-20 23:07:17 | 581.088 | 0.05069
2014-06-20 23:06:58 | 583.953 | 0.1
2014-06-20 23:06:16 | 581.071 | 0.00103
2014-06-20 23:06:15 | 581.071 | 0.16
2014-06-20 23:05:28 | 583.953 | 0.03245
2014-06-20 23:05:08 | 581.07 | 0.01874

# Last edited on 2014-06-20 22:44:28 by stolfilocal
# Exchange BTCE transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-21 00:50:42 | 584.988 | 0.36499
2014-06-21 00:50:25 | 584.937 | 0.02856
2014-06-21 00:48:03 | 584.997 | 0.02
2014-06-21 00:47:57 | 584.997 | 0.365
2014-06-21 00:47:50 | 584.996 | 0.77410
2014-06-21 00:47:47 | 584.996 | 0.5529
2014-06-21 00:47:47 | 584.996 | 0.5736
2014-06-21 00:47:30 | 582.544 | 0.12000
2014-06-21 00:45:39 | 585 | 0.02381
2014-06-21 00:43:57 | 585.299 | 0.363
2014-06-21 00:40:42 | 585.393 | 0.279
2014-06-21 00:40:05 | 582.5 | 0.37220
2014-06-21 00:39:50 | 585.397 | 0.066
2014-06-21 00:39:26 | 585.399 | 0.172
2014-06-21 00:38:57 | 583.43 | 0.377
2014-06-21 00:37:11 | 585.498 | 0.363
2014-06-21 00:37:07 | 585.46 | 0.00234
2014-06-21 00:37:05 | 585.46 | 0.01065
2014-06-21 00:36:11 | 585.679 | 0.14500
2014-06-21 00:36:07 | 582.251 | 0.99999
2014-06-21 00:35:50 | 582.963 | 0.01111
2014-06-21 00:35:40 | 582.251 | 1.99999
2014-06-21 00:35:29 | 583.191 | 0.0157
2014-06-21 00:35:11 | 585.5 | 5.9254
2014-06-21 00:35:09 | 585.5 | 0.0746
2014-06-21 00:34:26 | 585.5 | 0.088
2014-06-21 00:34:26 | 583.191 | 0.02
2014-06-21 00:34:24 | 585.46 | 0.03520
2014-06-21 00:34:22 | 585.46 | 0.01333
2014-06-21 00:34:12 | 584.776 | 0.001
2014-06-21 00:30:37 | 584.776 | 0.01
2014-06-21 00:29:59 | 585.499 | 0.18269
2014-06-21 00:29:29 | 583.33 | 1
2014-06-21 00:29:17 | 582.341 | 0.90325
2014-06-21 00:29:16 | 582.36 | 1.59674
2014-06-21 00:28:55 | 585 | 0.06
2014-06-21 00:28:46 | 585.572 | 0.29
2014-06-21 00:25:38 | 583.8 | 0.87
2014-06-21 00:25:11 | 585.579 | 0.011
2014-06-21 00:24:06 | 584.05 | 0.375
2014-06-21 00:23:46 | 583.8 | 0.11590
2014-06-21 00:23:08 | 583.5 | 1.22464
2014-06-21 00:23:06 | 583.5 | 0.47576
2014-06-21 00:23:01 | 583.5 | 0.22824
2014-06-21 00:22:31 | 583.5 | 0.15
2014-06-21 00:21:51 | 585.699 | 0.03
2014-06-21 00:21:05 | 585.087 | 0.02
2014-06-21 00:20:35 | 585.731 | 0.14828
2014-06-21 00:19:06 | 585.087 | 0.011
2014-06-21 00:18:01 | 583.8 | 0.461
2014-06-21 00:17:42 | 583.8 | 0.05
2014-06-21 00:17:11 | 585.731 | 0.029
2014-06-21 00:15:40 | 585.734 | 0.05
2014-06-21 00:14:32 | 585.747 | 0.32525
2014-06-21 00:13:56 | 585.747 | 0.35
2014-06-21 00:13:54 | 585.747 | 9.99999
2014-06-21 00:08:54 | 584.899 | 0.02
2014-06-21 00:06:03 | 584.171 | 0.011
2014-06-21 00:05:47 | 584.899 | 0.01
2014-06-21 00:04:10 | 585 | 0.137
2014-06-21 00:02:01 | 584.2 | 0.5417
2014-06-21 00:01:25 | 584.5 | 0.02
2014-06-21 00:00:25 | 584.997 | 0.789
2014-06-21 00:00:16 | 584.3 | 0.08
2014-06-21 00:00:15 | 582.9 | 0.61296
2014-06-21 00:00:14 | 582.9 | 0.42458
2014-06-21 00:00:14 | 584.999 | 0.03754
2014-06-20 23:59:47 | 584.999 | 0.05107
2014-06-20 23:58:56 | 584.5 | 0.07081
2014-06-20 23:58:40 | 584.5 | 0.286
2014-06-20 23:58:07 | 582.9 | 0.25
2014-06-20 23:54:49 | 582.91 | 0.82207
2014-06-20 23:54:48 | 582.91 | 0.17745
2014-06-20 23:54:40 | 584.9 | 0.09244
2014-06-20 23:54:04 | 584.9 | 0.01113
2014-06-20 23:53:00 | 584.977 | 0.03
2014-06-20 23:51:51 | 584.979 | 0.01695
2014-06-20 23:51:23 | 584.98 | 0.03520
2014-06-20 23:51:20 | 582.9 | 0.44
2014-06-20 23:49:11 | 584.985 | 0.11226
2014-06-20 23:48:25 | 584.986 | 0.073
2014-06-20 23:46:17 | 584.989 | 0.01
2014-06-20 23:46:10 | 582.9 | 0.88443
2014-06-20 23:45:13 | 584.991 | 0.09
2014-06-20 23:44:48 | 584.991 | 0.01
2014-06-20 23:44:44 | 584.991 | 0.01
2014-06-20 23:44:36 | 584.991 | 0.29
2014-06-20 23:44:23 | 584.991 | 0.43
2014-06-20 23:44:19 | 584.992 | 0.17
2014-06-20 23:44:15 | 584.992 | 0.96
2014-06-20 23:44:11 | 584.992 | 0.01
2014-06-20 23:44:07 | 584.992 | 0.01
2014-06-20 23:44:03 | 584.992 | 0.01
2014-06-20 23:44:00 | 584.992 | 0.01
2014-06-20 23:43:56 | 584.992 | 0.01
2014-06-20 23:43:53 | 584.992 | 0.01
2014-06-20 23:43:51 | 584.992 | 0.10027
2014-06-20 23:43:47 | 584.992 | 0.01
2014-06-20 23:43:44 | 584.992 | 0.01
2014-06-20 23:43:41 | 584.992 | 0.01
2014-06-20 23:43:37 | 584.992 | 0.01
2014-06-20 23:43:32 | 584.992 | 0.01
2014-06-20 23:43:28 | 584.992 | 0.01
2014-06-20 23:43:25 | 584.992 | 0.01
2014-06-20 23:43:22 | 584.992 | 0.01
2014-06-20 23:43:19 | 584.294 | 0.01
2014-06-20 23:43:15 | 584.992 | 0.01
2014-06-20 23:43:13 | 584.991 | 1.4272
2014-06-20 23:43:08 | 584.99 | 0.02202
2014-06-20 23:43:03 | 584.959 | 0.01
2014-06-20 23:42:59 | 584.959 | 0.01378
2014-06-20 23:42:52 | 584.499 | 0.04350
2014-06-20 23:42:48 | 584.499 | 0.02
2014-06-20 23:42:41 | 582.9 | 0.74560
2014-06-20 23:42:25 | 584.499 | 0.306
2014-06-20 23:41:09 | 583 | 0.01
2014-06-20 23:41:09 | 583 | 0.08128
2014-06-20 23:40:54 | 584.498 | 0.365
2014-06-20 23:40:44 | 583.001 | 0.01
2014-06-20 23:40:40 | 583.001 | 0.01
2014-06-20 23:40:37 | 583.001 | 0.01
2014-06-20 23:40:33 | 583.001 | 0.13782
2014-06-20 23:40:29 | 583.001 | 0.01
2014-06-20 23:40:25 | 583.001 | 0.03158
2014-06-20 23:40:22 | 583 | 0.1
2014-06-20 23:40:11 | 584.499 | 0.01

# Last edited on DATE TIME by USER
# Exchange BTCE transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-21 01:43:06 | 583 | 1
2014-06-21 01:42:59 | 583 | 0.97560
2014-06-21 01:42:30 | 583 | 0.02439
2014-06-21 01:39:01 | 583.989 | 0.2
2014-06-21 01:38:34 | 582.701 | 0.0739
2014-06-21 01:38:13 | 583.989 | 0.03423
2014-06-21 01:37:24 | 582.701 | 0.22
2014-06-21 01:37:14 | 583.989 | 0.094
2014-06-21 01:36:54 | 582.701 | 0.17
2014-06-21 01:36:23 | 582.701 | 0.60000
2014-06-21 01:36:12 | 582.702 | 0.01
2014-06-21 01:35:49 | 583.99 | 0.01373
2014-06-21 01:35:42 | 583.99 | 1
2014-06-21 01:35:21 | 582.703 | 0.01660
2014-06-21 01:35:20 | 582.703 | 0.02785
2014-06-21 01:34:54 | 582.702 | 0.04940
2014-06-21 01:34:18 | 583.99 | 0.01
2014-06-21 01:33:52 | 583.99 | 0.011
2014-06-21 01:33:12 | 582.702 | 0.00019
2014-06-21 01:33:10 | 582.702 | 0.06685
2014-06-21 01:33:10 | 582.703 | 0.03295
2014-06-21 01:32:56 | 582.701 | 3.5367
2014-06-21 01:30:53 | 584 | 0.80974
2014-06-21 01:28:45 | 582.701 | 3.813
2014-06-21 01:28:10 | 583.99 | 5.0185
2014-06-21 01:26:57 | 582.701 | 0.41812
2014-06-21 01:26:18 | 583.99 | 0.48
2014-06-21 01:25:27 | 583 | 17.7002
2014-06-21 01:25:14 | 584 | 0.024
2014-06-21 01:23:52 | 584 | 0.12476
2014-06-21 01:21:24 | 583.027 | 1
2014-06-21 01:20:34 | 584 | 20
2014-06-21 01:20:19 | 584 | 1
2014-06-21 01:18:13 | 583.999 | 0.121
2014-06-21 01:18:03 | 583.999 | 0.03596
2014-06-21 01:17:32 | 583.027 | 0.1
2014-06-21 01:17:24 | 583.999 | 0.0772
2014-06-21 01:17:14 | 583.999 | 0.5
2014-06-21 01:17:09 | 583.999 | 0.02
2014-06-21 01:17:05 | 583.999 | 0.06
2014-06-21 01:16:57 | 583.675 | 0.01
2014-06-21 01:16:20 | 584 | 7
2014-06-21 01:16:08 | 583.027 | 0.1817
2014-06-21 01:16:06 | 583.995 | 1.82182
2014-06-21 01:16:00 | 583.995 | 0.048
2014-06-21 01:15:56 | 583.027 | 0.02
2014-06-21 01:15:54 | 582.7 | 1.53837
2014-06-21 01:14:57 | 583.027 | 0.28
2014-06-21 01:14:56 | 583.027 | 0.011
2014-06-21 01:14:49 | 583.99 | 0.01
2014-06-21 01:14:42 | 583.991 | 0.0012
2014-06-21 01:14:42 | 583.991 | 0.09
2014-06-21 01:14:42 | 583.991 | 0.08526
2014-06-21 01:14:32 | 583.991 | 0.03833
2014-06-21 01:14:15 | 583.993 | 0.13356
2014-06-21 01:12:58 | 583.995 | 0.03200
2014-06-21 01:12:00 | 582.544 | 0.01133
2014-06-21 01:10:27 | 583.999 | 0.13302
2014-06-21 01:09:53 | 582.981 | 0.011
2014-06-21 01:09:36 | 583.2 | 0.90115
2014-06-21 01:09:35 | 583.3 | 2
2014-06-21 01:09:33 | 583.3 | 3.00185
2014-06-21 01:09:25 | 583.3 | 0.6
2014-06-21 01:08:53 | 583.3 | 0.6
2014-06-21 01:08:23 | 583.2 | 0.6
2014-06-21 01:08:02 | 583.2 | 0.5
2014-06-21 01:07:24 | 583.2 | 0.6
2014-06-21 01:06:54 | 583.2 | 0.6
2014-06-21 01:06:44 | 584.999 | 0.02608
2014-06-21 01:03:16 | 585 | 0.0675
2014-06-21 01:02:24 | 584.997 | 0.13
2014-06-21 01:02:12 | 584.999 | 0.19314
2014-06-21 01:02:04 | 584.999 | 0.25
2014-06-21 01:01:54 | 584.999 | 0.05685
2014-06-21 01:01:50 | 584.997 | 0.17
2014-06-21 01:01:38 | 584.997 | 0.25
2014-06-21 01:01:14 | 582.9 | 0.5466
2014-06-21 01:00:45 | 583 | 0.5
2014-06-21 01:00:08 | 584.997 | 0.08
2014-06-21 00:59:54 | 584.995 | 0.57
2014-06-21 00:59:47 | 584.995 | 0.44393
2014-06-21 00:59:45 | 584.995 | 0.0348
2014-06-21 00:59:25 | 583.43 | 1.033
2014-06-21 00:58:29 | 583.431 | 0.018
2014-06-21 00:58:21 | 583.431 | 0.018
2014-06-21 00:58:12 | 584.996 | 0.037
2014-06-21 00:55:23 | 584.999 | 0.01069
2014-06-21 00:54:27 | 585 | 0.587
2014-06-21 00:53:09 | 585 | 4.1975
2014-06-21 00:51:32 | 584.937 | 0.0487
2014-06-21 00:50:42 | 584.988 | 0.36499
2014-06-21 00:50:25 | 584.937 | 0.02856
2014-06-21 00:48:03 | 584.997 | 0.02
2014-06-21 00:47:57 | 584.997 | 0.365
2014-06-21 00:47:50 | 584.996 | 0.77410
2014-06-21 00:47:47 | 584.996 | 0.5529
2014-06-21 00:47:47 | 584.996 | 0.5736
2014-06-21 00:47:30 | 582.544 | 0.12000
2014-06-21 00:45:39 | 585 | 0.02381
2014-06-21 00:43:57 | 585.299 | 0.363
2014-06-21 00:40:42 | 585.393 | 0.279
2014-06-21 00:40:05 | 582.5 | 0.37220
2014-06-21 00:39:50 | 585.397 | 0.066
2014-06-21 00:39:26 | 585.399 | 0.172
2014-06-21 00:38:57 | 583.43 | 0.377
2014-06-21 00:37:11 | 585.498 | 0.363
2014-06-21 00:37:07 | 585.46 | 0.00234