# Last edited on 2014-06-26 04:37:39 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 00:48:10 | 3677.45 | 0.705
2014-06-21 00:48:07 | 3677.45 | 0.53
2014-06-21 00:48:04 | 3677.42 | 0.5
2014-06-21 00:48:01 | 3677.42 | 1.244
2014-06-21 00:47:54 | 3676.79 | 0.54
2014-06-21 00:47:51 | 3676.79 | 1.3086
2014-06-21 00:47:43 | 3680 | 12.3485
2014-06-21 00:47:35 | 3680 | 1.401
2014-06-21 00:47:33 | 3680 | 0.2355
2014-06-21 00:47:30 | 3680 | 2.1073
2014-06-21 00:47:27 | 3680 | 0.7805
2014-06-21 00:47:26 | 3680.01 | 0.02
2014-06-21 00:47:22 | 3680.01 | 9.3046
2014-06-21 00:47:21 | 3681 | 0.5
2014-06-21 00:47:20 | 3680.01 | 26.6492
2014-06-21 00:47:00 | 3680.99 | 0.1
2014-06-21 00:46:56 | 3681.03 | 0.314
2014-06-21 00:46:54 | 3681.03 | 0.315
2014-06-21 00:46:51 | 3681.03 | 1
2014-06-21 00:46:49 | 3682.6 | 0.24
2014-06-21 00:46:44 | 3681 | 4.2767
2014-06-21 00:46:34 | 3686.31 | 3.9775
2014-06-21 00:46:31 | 3686 | 3.2902
2014-06-21 00:46:27 | 3684.36 | 0.138
2014-06-21 00:46:20 | 3684.36 | 0.661
2014-06-21 00:45:55 | 3686.31 | 0.1
2014-06-21 00:45:51 | 3684.28 | 0.04
2014-06-21 00:45:50 | 3686.32 | 0.276
2014-06-21 00:45:46 | 3686.35 | 0.461
2014-06-21 00:45:41 | 3683.28 | 0.19
2014-06-21 00:45:31 | 3683.34 | 0.05
2014-06-21 00:45:29 | 3683.34 | 0.05
2014-06-21 00:45:20 | 3683.43 | 1.112
2014-06-21 00:45:20 | 3681.25 | 1.326
2014-06-21 00:45:14 | 3681.25 | 0.8844
2014-06-21 00:45:13 | 3684.86 | 0.454
2014-06-21 00:45:13 | 3683.43 | 0.5
2014-06-21 00:45:10 | 3683.43 | 0.5
2014-06-21 00:45:04 | 3684.86 | 0.04
2014-06-21 00:45:00 | 3681.21 | 0.716
2014-06-21 00:45:00 | 3684.92 | 2.0057
2014-06-21 00:44:51 | 3681.18 | 11.2207
2014-06-21 00:44:35 | 3691 | 0.0555
2014-06-21 00:44:24 | 3690.98 | 0.6137
2014-06-21 00:43:53 | 3690.98 | 0.3826
2014-06-21 00:43:46 | 3690.96 | 8.6899
2014-06-21 00:43:36 | 3690.96 | 0.06
2014-06-21 00:43:33 | 3690.96 | 0.12
2014-06-21 00:43:31 | 3690.96 | 0.09
2014-06-21 00:43:25 | 3690.96 | 0.366
2014-06-21 00:43:23 | 3690.96 | 0.06
2014-06-21 00:43:21 | 3690.96 | 5.17
2014-06-21 00:43:19 | 3690.96 | 0.14
2014-06-21 00:43:15 | 3690.4 | 1
2014-06-21 00:43:04 | 3690.96 | 0.27
2014-06-21 00:43:02 | 3690.96 | 0.11
2014-06-21 00:42:51 | 3690.96 | 0.02
2014-06-21 00:42:48 | 3690.96 | 0.06
2014-06-21 00:42:39 | 3690.34 | 0.0996
2014-06-21 00:42:15 | 3691 | 0.875
2014-06-21 00:42:08 | 3691 | 8.0859
2014-06-21 00:41:26 | 3691.97 | 0.057
2014-06-21 00:40:07 | 3692.05 | 0.5034
2014-06-21 00:40:05 | 3692.08 | 0.353
2014-06-21 00:40:03 | 3692.06 | 0.3835
2014-06-21 00:39:58 | 3692.08 | 0.17
2014-06-21 00:39:46 | 3692.08 | 0.2133
2014-06-21 00:39:22 | 3692.52 | 0.2
2014-06-21 00:37:41 | 3693.32 | 0.054
2014-06-21 00:37:29 | 3691.96 | 0.2607
2014-06-21 00:37:26 | 3691.96 | 0.52
2014-06-21 00:36:09 | 3691.02 | 0.7805
2014-06-21 00:36:07 | 3691.98 | 0.7805
2014-06-21 00:36:00 | 3691.98 | 6.011
2014-06-21 00:35:31 | 3692 | 0.14
2014-06-21 00:35:12 | 3691.73 | 1.86
2014-06-21 00:34:50 | 3691 | 0.312
2014-06-21 00:34:45 | 3691.25 | 0.85
2014-06-21 00:34:10 | 3691.25 | 0.15
2014-06-21 00:32:59 | 3691.25 | 0.05
2014-06-21 00:32:32 | 3691.25 | 0.05
2014-06-21 00:32:12 | 3691.56 | 0.027
2014-06-21 00:32:08 | 3691.55 | 0.5
2014-06-21 00:32:05 | 3691.55 | 1.643
2014-06-21 00:31:40 | 3691.67 | 0.11
2014-06-21 00:31:26 | 3691 | 0.7807
2014-06-21 00:31:19 | 3691.76 | 0.07
2014-06-21 00:31:14 | 3691.79 | 0.07
2014-06-21 00:31:04 | 3691.8 | 0.2
2014-06-21 00:30:59 | 3691.83 | 0.01
2014-06-21 00:30:56 | 3693.25 | 0.08
2014-06-21 00:30:55 | 3691.83 | 0.14
2014-06-21 00:30:47 | 3691.1 | 0.08
2014-06-21 00:30:43 | 3691.1 | 0.42
2014-06-21 00:30:39 | 3691 | 3.023
2014-06-21 00:30:37 | 3693.4 | 0.15
2014-06-21 00:30:33 | 3693 | 0.01
2014-06-21 00:30:24 | 3692.5 | 0.51
2014-06-21 00:30:20 | 3691.81 | 0.05
2014-06-21 00:30:13 | 3691.8 | 0.09
2014-06-21 00:30:11 | 3691.8 | 0.01
2014-06-21 00:30:09 | 3691.09 | 0.527
2014-06-21 00:30:06 | 3691.75 | 1.0673
2014-06-21 00:30:06 | 3691.1 | 0.3927
2014-06-21 00:30:03 | 3691.1 | 0.05
2014-06-21 00:30:00 | 3691.1 | 2.2312
2014-06-21 00:29:43 | 3695 | 0.05
2014-06-21 00:29:11 | 3694.61 | 0.0144
2014-06-21 00:29:02 | 3694.99 | 0.01
2014-06-21 00:28:59 | 3695 | 0.0144
2014-06-21 00:28:52 | 3694.61 | 0.011
2014-06-21 00:28:46 | 3695 | 1.73
2014-06-21 00:28:46 | 3694.61 | 0.1946
2014-06-21 00:28:44 | 3694.61 | 0.28
2014-06-21 00:28:39 | 3694.31 | 0.4753
2014-06-21 00:28:37 | 3694.31 | 0.1
2014-06-21 00:28:33 | 3694.31 | 1.721
2014-06-21 00:28:28 | 3694.31 | 4.356
2014-06-21 00:27:05 | 3692.03 | 0.5
2014-06-21 00:27:00 | 3692.03 | 1.34
2014-06-21 00:26:56 | 3692.03 | 3
2014-06-21 00:26:54 | 3692.01 | 0.4085
2014-06-21 00:26:51 | 3692.03 | 1.965
2014-06-21 00:26:45 | 3692.03 | 0.872
2014-06-21 00:26:43 | 3692.03 | 0.131
2014-06-21 00:26:12 | 3693.56 | 0.1306
2014-06-21 00:26:02 | 3693.61 | 1.322
2014-06-21 00:25:55 | 3693.73 | 0.3522
2014-06-21 00:25:55 | 3694.02 | 0.2718
2014-06-21 00:24:58 | 3694.09 | 0.1161
2014-06-21 00:24:56 | 3694.09 | 0.1009
2014-06-21 00:24:50 | 3694.12 | 0.1352
2014-06-21 00:24:36 | 3694.18 | 0.02
2014-06-21 00:24:24 | 3694.31 | 0.02
2014-06-21 00:24:20 | 3694.92 | 0.1
2014-06-21 00:23:58 | 3695.22 | 2.7491
2014-06-21 00:23:40 | 3695.32 | 0.531
2014-06-21 00:23:23 | 3695.25 | 0.7268
2014-06-21 00:23:20 | 3695.25 | 0.253
2014-06-21 00:23:17 | 3695.22 | 0.2038
2014-06-21 00:23:17 | 3696 | 3.052
2014-06-21 00:22:47 | 3694.22 | 0.107
2014-06-21 00:22:07 | 3692 | 0.02
2014-06-21 00:21:57 | 3691.34 | 0.1783
2014-06-21 00:21:53 | 3691.34 | 1.2934
2014-06-21 00:21:44 | 3691.28 | 0.22
2014-06-21 00:21:42 | 3691.28 | 0.02
2014-06-21 00:21:38 | 3691.31 | 0.32
2014-06-21 00:21:33 | 3691.33 | 0.1
2014-06-21 00:21:31 | 3691.33 | 1.6586
2014-06-21 00:21:17 | 3692.47 | 0.02
2014-06-21 00:21:08 | 3692.5 | 0.1872
2014-06-21 00:21:06 | 3692.53 | 0.6185
2014-06-21 00:21:05 | 3691.36 | 0.03
2014-06-21 00:21:05 | 3692.51 | 0.02
2014-06-21 00:21:03 | 3692.53 | 0.2477
2014-06-21 00:20:58 | 3692.56 | 0.02
2014-06-21 00:20:58 | 3692.56 | 11.884
2014-06-21 00:20:54 | 3693.28 | 0.1039
2014-06-21 00:20:52 | 3692.56 | 0.5
2014-06-21 00:20:47 | 3693.28 | 0.06
2014-06-21 00:20:43 | 3693.31 | 0.04
2014-06-21 00:20:41 | 3693.31 | 0.04
2014-06-21 00:20:39 | 3693.32 | 0.02
2014-06-21 00:20:36 | 3693.33 | 0.167
2014-06-21 00:20:31 | 3693.32 | 1.923
2014-06-21 00:20:22 | 3694.95 | 0.04
2014-06-21 00:20:19 | 3694.97 | 0.1
2014-06-21 00:20:13 | 3695 | 0.8706
2014-06-21 00:20:05 | 3695 | 0.5
2014-06-21 00:20:01 | 3696 | 2.0834
2014-06-21 00:19:59 | 3695 | 0.275
2014-06-21 00:19:53 | 3695 | 0.88
2014-06-21 00:19:49 | 3695 | 1.5116
2014-06-21 00:19:47 | 3696 | 12.5509
2014-06-21 00:19:45 | 3696 | 0.1
2014-06-21 00:19:42 | 3696 | 5
2014-06-21 00:19:39 | 3696.52 | 0.1217
2014-06-21 00:19:33 | 3696.85 | 0.437
2014-06-21 00:16:14 | 3697.38 | 0.0145
2014-06-21 00:15:37 | 3697.38 | 0.1205
2014-06-21 00:15:28 | 3697.38 | 0.275
2014-06-21 00:14:43 | 3697.52 | 5.16
2014-06-21 00:13:45 | 3696.17 | 0.102
2014-06-21 00:13:24 | 3698 | 0.4623
2014-06-21 00:13:13 | 3698 | 5
2014-06-21 00:12:46 | 3698.1 | 6.54
2014-06-21 00:12:16 | 3698.09 | 0.1
2014-06-21 00:12:10 | 3698.05 | 0.1
2014-06-21 00:11:58 | 3699 | 0.1101
2014-06-21 00:11:57 | 3698 | 0.082
2014-06-21 00:11:44 | 3699.38 | 0.012
2014-06-21 00:11:35 | 3699.58 | 0.129
2014-06-21 00:11:31 | 3699.58 | 2.288
2014-06-21 00:11:22 | 3699.56 | 0.12
2014-06-21 00:11:16 | 3699.56 | 0.04
2014-06-21 00:11:14 | 3699.53 | 0.02
2014-06-21 00:10:58 | 3699.46 | 0.013
2014-06-21 00:10:41 | 3699.38 | 0.4876
2014-06-21 00:10:37 | 3699.32 | 0.383

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 00:52:15 | 3679.64 | 0.5
2014-06-21 00:52:07 | 3679.61 | 1.39
2014-06-21 00:52:04 | 3682.11 | 0.9183
2014-06-21 00:52:00 | 3683 | 0.2721
2014-06-21 00:51:56 | 3682.11 | 0.1
2014-06-21 00:51:55 | 3683.13 | 0.078
2014-06-21 00:51:54 | 3683.65 | 0.081
2014-06-21 00:51:54 | 3683.17 | 0.14
2014-06-21 00:51:50 | 3683.13 | 0.4041
2014-06-21 00:51:47 | 3683.13 | 0.073
2014-06-21 00:51:43 | 3682.6 | 0.138
2014-06-21 00:51:43 | 3682.63 | 0.62
2014-06-21 00:51:39 | 3682.63 | 0.138
2014-06-21 00:51:37 | 3682.08 | 0.045
2014-06-21 00:51:37 | 3682.63 | 0.716
2014-06-21 00:51:34 | 3682.63 | 0.55
2014-06-21 00:51:27 | 3682.07 | 0.5504
2014-06-21 00:51:26 | 3682.63 | 0.021
2014-06-21 00:51:26 | 3682.07 | 0.12
2014-06-21 00:51:22 | 3682.04 | 0.05
2014-06-21 00:51:20 | 3682.04 | 0.3238
2014-06-21 00:51:16 | 3682 | 0.3972
2014-06-21 00:51:15 | 3681 | 1.1587
2014-06-21 00:51:07 | 3680 | 0.276
2014-06-21 00:51:05 | 3680 | 6.753
2014-06-21 00:51:01 | 3680 | 0.2
2014-06-21 00:51:00 | 3679.43 | 0.0051
2014-06-21 00:50:55 | 3679.7 | 2.7268
2014-06-21 00:50:49 | 3678.9 | 0.2
2014-06-21 00:50:09 | 3679.71 | 0.4751
2014-06-21 00:50:06 | 3678.03 | 0.1
2014-06-21 00:49:58 | 3678.03 | 0.1
2014-06-21 00:49:49 | 3678 | 0.3441
2014-06-21 00:49:48 | 3678 | 0.7948
2014-06-21 00:49:46 | 3677.5 | 0.5299
2014-06-21 00:49:45 | 3678 | 0.5
2014-06-21 00:49:42 | 3677.5 | 6.4768
2014-06-21 00:49:38 | 3678 | 0.4
2014-06-21 00:49:33 | 3677.42 | 2.4059
2014-06-21 00:49:23 | 3676.79 | 0.027
2014-06-21 00:49:16 | 3677.41 | 0.4758
2014-06-21 00:48:59 | 3678 | 1.1275
2014-06-21 00:48:57 | 3678 | 1.2149
2014-06-21 00:48:56 | 3679.89 | 0.11
2014-06-21 00:48:55 | 3678.04 | 1.2307
2014-06-21 00:48:52 | 3678.03 | 0.06
2014-06-21 00:48:44 | 3679.01 | 0.117
2014-06-21 00:48:41 | 3679 | 0.01
2014-06-21 00:48:35 | 3678 | 0.3888
2014-06-21 00:48:30 | 3678.39 | 0.4
2014-06-21 00:48:29 | 3678 | 0.1131
2014-06-21 00:48:23 | 3678.03 | 0.6166
2014-06-21 00:48:20 | 3678.02 | 0.774
2014-06-21 00:48:16 | 3678 | 0.5
2014-06-21 00:48:12 | 3678 | 0.4365
2014-06-21 00:48:11 | 3678 | 3.292
2014-06-21 00:48:07 | 3677.45 | 0.53
2014-06-21 00:48:04 | 3677.42 | 0.5
2014-06-21 00:48:01 | 3677.42 | 1.244
2014-06-21 00:47:54 | 3676.79 | 0.54
2014-06-21 00:47:51 | 3676.79 | 1.3086
2014-06-21 00:47:43 | 3680 | 12.3485
2014-06-21 00:47:35 | 3680 | 1.401
2014-06-21 00:47:33 | 3680 | 0.2355
2014-06-21 00:47:30 | 3680 | 2.1073
2014-06-21 00:47:27 | 3680 | 0.7805
2014-06-21 00:47:26 | 3680.01 | 0.02
2014-06-21 00:47:22 | 3680.01 | 9.3046
2014-06-21 00:47:21 | 3681 | 0.5
2014-06-21 00:47:20 | 3680.01 | 26.6492
2014-06-21 00:47:00 | 3680.99 | 0.1
2014-06-21 00:46:56 | 3681.03 | 0.314
2014-06-21 00:46:54 | 3681.03 | 0.315
2014-06-21 00:46:51 | 3681.03 | 1
2014-06-21 00:46:49 | 3682.6 | 0.24

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 00:56:36 | 3680.73 | 0.013
2014-06-21 00:56:26 | 3680.82 | 0.002
2014-06-21 00:56:00 | 3680.15 | 0.05
2014-06-21 00:55:32 | 3681.92 | 0.05
2014-06-21 00:55:29 | 3681.95 | 0.349
2014-06-21 00:55:21 | 3681.95 | 0.33
2014-06-21 00:55:18 | 3681.95 | 0.03
2014-06-21 00:55:16 | 3681.95 | 0.063
2014-06-21 00:55:13 | 3681.89 | 0.19
2014-06-21 00:55:11 | 3681.89 | 0.16
2014-06-21 00:55:08 | 3681.89 | 0.21
2014-06-21 00:55:06 | 3681.97 | 0.4
2014-06-21 00:55:04 | 3681.9 | 0.2
2014-06-21 00:54:54 | 3680.12 | 0.1352
2014-06-21 00:54:52 | 3681.99 | 0.05
2014-06-21 00:54:40 | 3680.12 | 15
2014-06-21 00:54:08 | 3682.09 | 0.4
2014-06-21 00:54:05 | 3681.01 | 0.1997
2014-06-21 00:54:00 | 3681 | 0.8067
2014-06-21 00:53:56 | 3681.61 | 0.6
2014-06-21 00:53:46 | 3681.61 | 0.3084
2014-06-21 00:53:40 | 3681.61 | 0.232
2014-06-21 00:53:24 | 3681.61 | 0.627
2014-06-21 00:53:20 | 3681.6 | 0.315
2014-06-21 00:53:16 | 3681.67 | 0.5
2014-06-21 00:52:58 | 3680.07 | 0.404
2014-06-21 00:52:42 | 3680.04 | 0.268
2014-06-21 00:52:15 | 3679.64 | 0.5
2014-06-21 00:52:07 | 3679.61 | 1.39
2014-06-21 00:52:04 | 3682.11 | 0.9183
2014-06-21 00:52:00 | 3683 | 0.2721
2014-06-21 00:51:56 | 3682.11 | 0.1
2014-06-21 00:51:55 | 3683.13 | 0.078
2014-06-21 00:51:54 | 3683.65 | 0.081
2014-06-21 00:51:54 | 3683.17 | 0.14
2014-06-21 00:51:50 | 3683.13 | 0.4041
2014-06-21 00:51:47 | 3683.13 | 0.073
2014-06-21 00:51:43 | 3682.6 | 0.138
2014-06-21 00:51:43 | 3682.63 | 0.62
2014-06-21 00:51:39 | 3682.63 | 0.138
2014-06-21 00:51:37 | 3682.08 | 0.045
2014-06-21 00:51:37 | 3682.63 | 0.716
2014-06-21 00:51:34 | 3682.63 | 0.55
2014-06-21 00:51:27 | 3682.07 | 0.5504
2014-06-21 00:51:26 | 3682.63 | 0.021
2014-06-21 00:51:26 | 3682.07 | 0.12
2014-06-21 00:51:22 | 3682.04 | 0.05
2014-06-21 00:51:20 | 3682.04 | 0.3238
2014-06-21 00:51:16 | 3682 | 0.3972
2014-06-21 00:51:15 | 3681 | 1.1587
2014-06-21 00:51:07 | 3680 | 0.276
2014-06-21 00:51:05 | 3680 | 6.753
2014-06-21 00:51:01 | 3680 | 0.2
2014-06-21 00:51:00 | 3679.43 | 0.0051
2014-06-21 00:50:55 | 3679.7 | 2.7268
2014-06-21 00:50:49 | 3678.9 | 0.2
2014-06-21 00:50:09 | 3679.71 | 0.4751
2014-06-21 00:50:06 | 3678.03 | 0.1
2014-06-21 00:49:58 | 3678.03 | 0.1
2014-06-21 00:49:49 | 3678 | 0.3441
2014-06-21 00:49:48 | 3678 | 0.7948
2014-06-21 00:49:46 | 3677.5 | 0.5299
2014-06-21 00:49:45 | 3678 | 0.5
2014-06-21 00:49:42 | 3677.5 | 6.4768
2014-06-21 00:49:38 | 3678 | 0.4
2014-06-21 00:49:33 | 3677.42 | 2.4059
2014-06-21 00:49:23 | 3676.79 | 0.027
2014-06-21 00:49:16 | 3677.41 | 0.4758
2014-06-21 00:48:59 | 3678 | 1.1275
2014-06-21 00:48:57 | 3678 | 1.2149
2014-06-21 00:48:56 | 3679.89 | 0.11
2014-06-21 00:48:55 | 3678.04 | 1.2307
2014-06-21 00:48:52 | 3678.03 | 0.06
2014-06-21 00:48:44 | 3679.01 | 0.117
2014-06-21 00:48:41 | 3679 | 0.01
2014-06-21 00:48:35 | 3678 | 0.3888
2014-06-21 00:48:30 | 3678.39 | 0.4
2014-06-21 00:48:29 | 3678 | 0.1131
2014-06-21 00:48:23 | 3678.03 | 0.6166
2014-06-21 00:48:20 | 3678.02 | 0.774
2014-06-21 00:48:16 | 3678 | 0.5
2014-06-21 00:48:12 | 3678 | 0.4365
2014-06-21 00:48:11 | 3678 | 3.292
2014-06-21 00:48:07 | 3677.45 | 0.53
2014-06-21 00:48:04 | 3677.42 | 0.5
2014-06-21 00:48:01 | 3677.42 | 1.244
2014-06-21 00:47:54 | 3676.79 | 0.54
2014-06-21 00:47:51 | 3676.79 | 1.3086
2014-06-21 00:47:43 | 3680 | 12.3485
2014-06-21 00:47:35 | 3680 | 1.401
2014-06-21 00:47:33 | 3680 | 0.2355
2014-06-21 00:47:30 | 3680 | 2.1073
2014-06-21 00:47:27 | 3680 | 0.7805
2014-06-21 00:47:26 | 3680.01 | 0.02

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 00:59:51 | 3680.01 | 3.7712
2014-06-21 00:59:46 | 3680.01 | 0.1
2014-06-21 00:59:42 | 3680.02 | 0.033
2014-06-21 00:59:39 | 3680.01 | 0.1
2014-06-21 00:59:33 | 3680.01 | 0.1
2014-06-21 00:59:31 | 3680.02 | 0.01
2014-06-21 00:59:29 | 3680.01 | 1.7636
2014-06-21 00:59:22 | 3680.01 | 0.0237
2014-06-21 00:59:20 | 3680 | 0.1
2014-06-21 00:59:16 | 3680.02 | 0.4051
2014-06-21 00:59:13 | 3680 | 0.111
2014-06-21 00:59:11 | 3680.01 | 0.01
2014-06-21 00:59:07 | 3680.01 | 1.9086
2014-06-21 00:59:03 | 3680.02 | 0.1326
2014-06-21 00:59:00 | 3681.69 | 0.7412
2014-06-21 00:58:52 | 3682.12 | 0.1654
2014-06-21 00:58:52 | 3681.65 | 1.245
2014-06-21 00:58:47 | 3681.62 | 0.0722
2014-06-21 00:58:44 | 3681.24 | 0.52
2014-06-21 00:58:39 | 3680.02 | 0.004
2014-06-21 00:58:36 | 3680 | 0.044
2014-06-21 00:58:35 | 3680 | 6.9644
2014-06-21 00:58:25 | 3679.31 | 0.0043
2014-06-21 00:58:19 | 3679.31 | 0.1269
2014-06-21 00:58:09 | 3678 | 0.01
2014-06-21 00:58:07 | 3678 | 0.06
2014-06-21 00:58:03 | 3679.92 | 0.6584
2014-06-21 00:58:01 | 3679.92 | 2
2014-06-21 00:57:59 | 3679.92 | 1.7448
2014-06-21 00:57:57 | 3679.92 | 0.01
2014-06-21 00:57:55 | 3679.92 | 0.01
2014-06-21 00:57:52 | 3679.92 | 2.2168
2014-06-21 00:57:48 | 3680.05 | 0.145
2014-06-21 00:57:48 | 3680.03 | 0.23
2014-06-21 00:57:46 | 3680.03 | 1.9994
2014-06-21 00:57:41 | 3680.03 | 0.11
2014-06-21 00:57:38 | 3679.92 | 14.598
2014-06-21 00:57:36 | 3679.93 | 0.02
2014-06-21 00:57:34 | 3679.92 | 0.027
2014-06-21 00:57:33 | 3679.9 | 0.023
2014-06-21 00:57:31 | 3679.07 | 0.023
2014-06-21 00:57:26 | 3679.05 | 0.023
2014-06-21 00:57:16 | 3679.92 | 0.017
2014-06-21 00:57:14 | 3679.92 | 0.01
2014-06-21 00:57:04 | 3680.71 | 0.01
2014-06-21 00:57:03 | 3680.74 | 0.19
2014-06-21 00:56:54 | 3680.7 | 0.05
2014-06-21 00:56:45 | 3680.7 | 0.1882
2014-06-21 00:56:36 | 3680.73 | 0.013
2014-06-21 00:56:26 | 3680.82 | 0.002
2014-06-21 00:56:00 | 3680.15 | 0.05
2014-06-21 00:55:32 | 3681.92 | 0.05
2014-06-21 00:55:29 | 3681.95 | 0.349
2014-06-21 00:55:21 | 3681.95 | 0.33
2014-06-21 00:55:18 | 3681.95 | 0.03
2014-06-21 00:55:16 | 3681.95 | 0.063
2014-06-21 00:55:13 | 3681.89 | 0.19
2014-06-21 00:55:11 | 3681.89 | 0.16
2014-06-21 00:55:08 | 3681.89 | 0.21
2014-06-21 00:55:06 | 3681.97 | 0.4
2014-06-21 00:55:04 | 3681.9 | 0.2
2014-06-21 00:54:54 | 3680.12 | 0.1352
2014-06-21 00:54:52 | 3681.99 | 0.05
2014-06-21 00:54:40 | 3680.12 | 15
2014-06-21 00:54:08 | 3682.09 | 0.4
2014-06-21 00:54:05 | 3681.01 | 0.1997
2014-06-21 00:54:00 | 3681 | 0.8067
2014-06-21 00:53:56 | 3681.61 | 0.6
2014-06-21 00:53:46 | 3681.61 | 0.3084
2014-06-21 00:53:40 | 3681.61 | 0.232
2014-06-21 00:53:24 | 3681.61 | 0.627
2014-06-21 00:53:20 | 3681.6 | 0.315
2014-06-21 00:53:16 | 3681.67 | 0.5
2014-06-21 00:52:58 | 3680.07 | 0.404
2014-06-21 00:52:42 | 3680.04 | 0.268
2014-06-21 00:52:15 | 3679.64 | 0.5
2014-06-21 00:52:07 | 3679.61 | 1.39
2014-06-21 00:52:04 | 3682.11 | 0.9183
2014-06-21 00:52:00 | 3683 | 0.2721
2014-06-21 00:51:56 | 3682.11 | 0.1
2014-06-21 00:51:55 | 3683.13 | 0.078
2014-06-21 00:51:54 | 3683.65 | 0.081
2014-06-21 00:51:54 | 3683.17 | 0.14
2014-06-21 00:51:50 | 3683.13 | 0.4041
2014-06-21 00:51:47 | 3683.13 | 0.073
2014-06-21 00:51:43 | 3682.6 | 0.138
2014-06-21 00:51:43 | 3682.63 | 0.62
2014-06-21 00:51:39 | 3682.63 | 0.138
2014-06-21 00:51:37 | 3682.08 | 0.045
2014-06-21 00:51:37 | 3682.63 | 0.716
2014-06-21 00:51:34 | 3682.63 | 0.55
2014-06-21 00:51:27 | 3682.07 | 0.5504
2014-06-21 00:51:26 | 3682.63 | 0.021

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:02:31 | 3679 | 0.024
2014-06-21 01:02:28 | 3679 | 1.902
2014-06-21 01:02:23 | 3679 | 0.01
2014-06-21 01:02:23 | 3679.9 | 1
2014-06-21 01:02:23 | 3679 | 0.4
2014-06-21 01:02:19 | 3679 | 0.111
2014-06-21 01:02:16 | 3679 | 0.211
2014-06-21 01:02:14 | 3679 | 0.0095
2014-06-21 01:01:58 | 3679 | 0.03
2014-06-21 01:01:43 | 3678.01 | 0.97
2014-06-21 01:01:35 | 3679 | 0.5
2014-06-21 01:01:33 | 3678.2 | 0.01
2014-06-21 01:01:31 | 3679.2 | 0.03
2014-06-21 01:01:26 | 3678.2 | 0.219
2014-06-21 01:01:17 | 3678 | 2.89
2014-06-21 01:01:12 | 3679.3 | 0.7531
2014-06-21 01:01:09 | 3679.3 | 1.0664
2014-06-21 01:01:04 | 3679.31 | 0.0387
2014-06-21 01:01:00 | 3679.31 | 0.0317
2014-06-21 01:00:57 | 3679.31 | 0.01
2014-06-21 01:00:55 | 3679.31 | 2.4829
2014-06-21 01:00:48 | 3679.31 | 0.5656
2014-06-21 01:00:45 | 3679.31 | 0.3552
2014-06-21 01:00:40 | 3679.31 | 0.01
2014-06-21 01:00:36 | 3679.31 | 0.01
2014-06-21 01:00:25 | 3679.3 | 0.1269
2014-06-21 01:00:09 | 3679.3 | 0.262
2014-06-21 00:59:59 | 3679.3 | 0.01
2014-06-21 00:59:57 | 3679.3 | 0.01
2014-06-21 00:59:52 | 3679.3 | 3.8712
2014-06-21 00:59:46 | 3680.01 | 0.1
2014-06-21 00:59:42 | 3680.02 | 0.033
2014-06-21 00:59:39 | 3680.01 | 0.1
2014-06-21 00:59:33 | 3680.01 | 0.1
2014-06-21 00:59:31 | 3680.02 | 0.01
2014-06-21 00:59:29 | 3680.01 | 1.7636
2014-06-21 00:59:22 | 3680.01 | 0.0237
2014-06-21 00:59:20 | 3680 | 0.1
2014-06-21 00:59:16 | 3680.02 | 0.4051
2014-06-21 00:59:13 | 3680 | 0.111
2014-06-21 00:59:11 | 3680.01 | 0.01
2014-06-21 00:59:07 | 3680.01 | 1.9086
2014-06-21 00:59:03 | 3680.02 | 0.1326
2014-06-21 00:59:00 | 3681.69 | 0.7412
2014-06-21 00:58:52 | 3682.12 | 0.1654
2014-06-21 00:58:52 | 3681.65 | 1.245
2014-06-21 00:58:47 | 3681.62 | 0.0722
2014-06-21 00:58:44 | 3681.24 | 0.52
2014-06-21 00:58:39 | 3680.02 | 0.004
2014-06-21 00:58:36 | 3680 | 0.044
2014-06-21 00:58:35 | 3680 | 6.9644
2014-06-21 00:58:25 | 3679.31 | 0.0043
2014-06-21 00:58:19 | 3679.31 | 0.1269
2014-06-21 00:58:09 | 3678 | 0.01
2014-06-21 00:58:07 | 3678 | 0.06
2014-06-21 00:58:03 | 3679.92 | 0.6584
2014-06-21 00:58:01 | 3679.92 | 2
2014-06-21 00:57:59 | 3679.92 | 1.7448
2014-06-21 00:57:57 | 3679.92 | 0.01
2014-06-21 00:57:55 | 3679.92 | 0.01
2014-06-21 00:57:52 | 3679.92 | 2.2168
2014-06-21 00:57:48 | 3680.05 | 0.145
2014-06-21 00:57:48 | 3680.03 | 0.23
2014-06-21 00:57:46 | 3680.03 | 1.9994
2014-06-21 00:57:41 | 3680.03 | 0.11
2014-06-21 00:57:38 | 3679.92 | 14.598
2014-06-21 00:57:36 | 3679.93 | 0.02
2014-06-21 00:57:34 | 3679.92 | 0.027
2014-06-21 00:57:33 | 3679.9 | 0.023
2014-06-21 00:57:31 | 3679.07 | 0.023
2014-06-21 00:57:26 | 3679.05 | 0.023
2014-06-21 00:57:16 | 3679.92 | 0.017
2014-06-21 00:57:14 | 3679.92 | 0.01
2014-06-21 00:57:04 | 3680.71 | 0.01
2014-06-21 00:57:03 | 3680.74 | 0.19
2014-06-21 00:56:54 | 3680.7 | 0.05
2014-06-21 00:56:45 | 3680.7 | 0.1882
2014-06-21 00:56:36 | 3680.73 | 0.013
2014-06-21 00:56:26 | 3680.82 | 0.002
2014-06-21 00:56:00 | 3680.15 | 0.05
2014-06-21 00:55:32 | 3681.92 | 0.05
2014-06-21 00:55:29 | 3681.95 | 0.349
2014-06-21 00:55:21 | 3681.95 | 0.33
2014-06-21 00:55:18 | 3681.95 | 0.03
2014-06-21 00:55:16 | 3681.95 | 0.063
2014-06-21 00:55:13 | 3681.89 | 0.19
2014-06-21 00:55:11 | 3681.89 | 0.16
2014-06-21 00:55:08 | 3681.89 | 0.21
2014-06-21 00:55:06 | 3681.97 | 0.4

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:03:49 | 3673.28 | 1.001
2014-06-21 01:03:45 | 3674.95 | 0.5
2014-06-21 01:03:41 | 3674.97 | 0.53
2014-06-21 01:03:40 | 3673.2 | 0.01
2014-06-21 01:03:38 | 3674.97 | 0.5
2014-06-21 01:03:34 | 3675 | 5.5737
2014-06-21 01:03:31 | 3676 | 0.01
2014-06-21 01:03:28 | 3676 | 0.01
2014-06-21 01:03:26 | 3676 | 0.11
2014-06-21 01:03:24 | 3676.8 | 0.5216
2014-06-21 01:03:22 | 3676.8 | 0.476
2014-06-21 01:03:21 | 3676.69 | 0.1837
2014-06-21 01:03:20 | 3676.79 | 1.95
2014-06-21 01:03:15 | 3676.79 | 0.513
2014-06-21 01:03:15 | 3677.99 | 0.13
2014-06-21 01:03:13 | 3676.79 | 0.6014
2014-06-21 01:03:11 | 3678 | 0.18
2014-06-21 01:03:10 | 3676.79 | 0.5
2014-06-21 01:03:08 | 3678 | 3.5282
2014-06-21 01:03:04 | 3678.09 | 1.9792
2014-06-21 01:02:54 | 3679.87 | 0.037
2014-06-21 01:02:49 | 3679.87 | 0.025
2014-06-21 01:02:44 | 3678.04 | 0.178
2014-06-21 01:02:42 | 3678.04 | 0.01
2014-06-21 01:02:40 | 3678.04 | 0.1326
2014-06-21 01:02:36 | 3679 | 0.2277
2014-06-21 01:02:32 | 3679 | 0.0921
2014-06-21 01:02:28 | 3679 | 1.902
2014-06-21 01:02:23 | 3679 | 0.01
2014-06-21 01:02:23 | 3679.9 | 1
2014-06-21 01:02:23 | 3679 | 0.4
2014-06-21 01:02:19 | 3679 | 0.111
2014-06-21 01:02:16 | 3679 | 0.211
2014-06-21 01:02:14 | 3679 | 0.0095
2014-06-21 01:01:58 | 3679 | 0.03
2014-06-21 01:01:43 | 3678.01 | 0.97
2014-06-21 01:01:35 | 3679 | 0.5
2014-06-21 01:01:33 | 3678.2 | 0.01
2014-06-21 01:01:31 | 3679.2 | 0.03
2014-06-21 01:01:26 | 3678.2 | 0.219
2014-06-21 01:01:17 | 3678 | 2.89
2014-06-21 01:01:12 | 3679.3 | 0.7531
2014-06-21 01:01:09 | 3679.3 | 1.0664
2014-06-21 01:01:04 | 3679.31 | 0.0387
2014-06-21 01:01:00 | 3679.31 | 0.0317
2014-06-21 01:00:57 | 3679.31 | 0.01
2014-06-21 01:00:55 | 3679.31 | 2.4829
2014-06-21 01:00:48 | 3679.31 | 0.5656
2014-06-21 01:00:45 | 3679.31 | 0.3552
2014-06-21 01:00:40 | 3679.31 | 0.01
2014-06-21 01:00:36 | 3679.31 | 0.01
2014-06-21 01:00:25 | 3679.3 | 0.1269
2014-06-21 01:00:09 | 3679.3 | 0.262
2014-06-21 00:59:59 | 3679.3 | 0.01
2014-06-21 00:59:57 | 3679.3 | 0.01
2014-06-21 00:59:52 | 3679.3 | 3.8712
2014-06-21 00:59:46 | 3680.01 | 0.1
2014-06-21 00:59:42 | 3680.02 | 0.033
2014-06-21 00:59:39 | 3680.01 | 0.1
2014-06-21 00:59:33 | 3680.01 | 0.1
2014-06-21 00:59:31 | 3680.02 | 0.01
2014-06-21 00:59:29 | 3680.01 | 1.7636
2014-06-21 00:59:22 | 3680.01 | 0.0237
2014-06-21 00:59:20 | 3680 | 0.1
2014-06-21 00:59:16 | 3680.02 | 0.4051
2014-06-21 00:59:13 | 3680 | 0.111
2014-06-21 00:59:11 | 3680.01 | 0.01
2014-06-21 00:59:07 | 3680.01 | 1.9086
2014-06-21 00:59:03 | 3680.02 | 0.1326
2014-06-21 00:59:00 | 3681.69 | 0.7412
2014-06-21 00:58:52 | 3682.12 | 0.1654
2014-06-21 00:58:52 | 3681.65 | 1.245
2014-06-21 00:58:47 | 3681.62 | 0.0722
2014-06-21 00:58:44 | 3681.24 | 0.52
2014-06-21 00:58:39 | 3680.02 | 0.004
2014-06-21 00:58:36 | 3680 | 0.044
2014-06-21 00:58:35 | 3680 | 6.9644
2014-06-21 00:58:25 | 3679.31 | 0.0043
2014-06-21 00:58:19 | 3679.31 | 0.1269
2014-06-21 00:58:09 | 3678 | 0.01
2014-06-21 00:58:07 | 3678 | 0.06
2014-06-21 00:58:03 | 3679.92 | 0.6584
2014-06-21 00:58:01 | 3679.92 | 2
2014-06-21 00:57:59 | 3679.92 | 1.7448
2014-06-21 00:57:57 | 3679.92 | 0.01
2014-06-21 00:57:55 | 3679.92 | 0.01
2014-06-21 00:57:52 | 3679.92 | 2.2168
2014-06-21 00:57:48 | 3680.05 | 0.145

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:05:29 | 3673.31 | 1.105
2014-06-21 01:05:26 | 3674.03 | 0.45
2014-06-21 01:05:22 | 3674 | 0.45
2014-06-21 01:05:20 | 3671.38 | 0.02
2014-06-21 01:05:19 | 3674.01 | 0.06
2014-06-21 01:05:16 | 3674.04 | 3.1576
2014-06-21 01:05:12 | 3670.16 | 3.0868
2014-06-21 01:05:11 | 3670.11 | 1.2388
2014-06-21 01:05:09 | 3670.16 | 0.033
2014-06-21 01:05:08 | 3670.16 | 1.0779
2014-06-21 01:05:08 | 3670.4 | 0.25
2014-06-21 01:05:07 | 3670.16 | 0.4019
2014-06-21 01:05:07 | 3670.4 | 0.033
2014-06-21 01:05:05 | 3670.4 | 0.344
2014-06-21 01:05:01 | 3670.41 | 0.02
2014-06-21 01:04:57 | 3671.13 | 0.46
2014-06-21 01:04:55 | 3671.13 | 0.5213
2014-06-21 01:04:55 | 3671.15 | 0.376
2014-06-21 01:04:51 | 3671.16 | 0.05
2014-06-21 01:04:49 | 3672.31 | 0.243
2014-06-21 01:04:46 | 3671.13 | 2.2391
2014-06-21 01:04:45 | 3672.37 | 0.05
2014-06-21 01:04:43 | 3671.13 | 0.1989
2014-06-21 01:04:43 | 3672.33 | 8.9879
2014-06-21 01:04:38 | 3670.14 | 0.095
2014-06-21 01:04:33 | 3672.39 | 0.05
2014-06-21 01:04:27 | 3672.42 | 0.05
2014-06-21 01:04:27 | 3670.1 | 5.1933
2014-06-21 01:04:24 | 3672.44 | 0.07
2014-06-21 01:04:23 | 3670.13 | 0.01
2014-06-21 01:03:53 | 3670.05 | 0.01
2014-06-21 01:03:52 | 3674.89 | 0.02
2014-06-21 01:03:49 | 3670.05 | 50
2014-06-21 01:03:45 | 3674.95 | 0.5
2014-06-21 01:03:41 | 3674.97 | 0.53
2014-06-21 01:03:40 | 3673.2 | 0.01
2014-06-21 01:03:38 | 3674.97 | 0.5
2014-06-21 01:03:34 | 3675 | 5.5737
2014-06-21 01:03:31 | 3676 | 0.01
2014-06-21 01:03:28 | 3676 | 0.01
2014-06-21 01:03:26 | 3676 | 0.11
2014-06-21 01:03:24 | 3676.8 | 0.5216
2014-06-21 01:03:22 | 3676.8 | 0.476
2014-06-21 01:03:21 | 3676.69 | 0.1837
2014-06-21 01:03:20 | 3676.79 | 1.95
2014-06-21 01:03:15 | 3676.79 | 0.513
2014-06-21 01:03:15 | 3677.99 | 0.13
2014-06-21 01:03:13 | 3676.79 | 0.6014
2014-06-21 01:03:11 | 3678 | 0.18
2014-06-21 01:03:10 | 3676.79 | 0.5
2014-06-21 01:03:08 | 3678 | 3.5282
2014-06-21 01:03:04 | 3678.09 | 1.9792
2014-06-21 01:02:54 | 3679.87 | 0.037
2014-06-21 01:02:49 | 3679.87 | 0.025
2014-06-21 01:02:44 | 3678.04 | 0.178
2014-06-21 01:02:42 | 3678.04 | 0.01
2014-06-21 01:02:40 | 3678.04 | 0.1326
2014-06-21 01:02:36 | 3679 | 0.2277
2014-06-21 01:02:32 | 3679 | 0.0921
2014-06-21 01:02:28 | 3679 | 1.902
2014-06-21 01:02:23 | 3679 | 0.01
2014-06-21 01:02:23 | 3679.9 | 1
2014-06-21 01:02:23 | 3679 | 0.4
2014-06-21 01:02:19 | 3679 | 0.111
2014-06-21 01:02:16 | 3679 | 0.211
2014-06-21 01:02:14 | 3679 | 0.0095
2014-06-21 01:01:58 | 3679 | 0.03
2014-06-21 01:01:43 | 3678.01 | 0.97
2014-06-21 01:01:35 | 3679 | 0.5
2014-06-21 01:01:33 | 3678.2 | 0.01
2014-06-21 01:01:31 | 3679.2 | 0.03
2014-06-21 01:01:26 | 3678.2 | 0.219
2014-06-21 01:01:17 | 3678 | 2.89
2014-06-21 01:01:12 | 3679.3 | 0.7531
2014-06-21 01:01:09 | 3679.3 | 1.0664
2014-06-21 01:01:04 | 3679.31 | 0.0387
2014-06-21 01:01:00 | 3679.31 | 0.0317
2014-06-21 01:00:57 | 3679.31 | 0.01
2014-06-21 01:00:55 | 3679.31 | 2.4829
2014-06-21 01:00:48 | 3679.31 | 0.5656
2014-06-21 01:00:45 | 3679.31 | 0.3552
2014-06-21 01:00:40 | 3679.31 | 0.01
2014-06-21 01:00:36 | 3679.31 | 0.01
2014-06-21 01:00:25 | 3679.3 | 0.1269
2014-06-21 01:00:09 | 3679.3 | 0.262
2014-06-21 00:59:59 | 3679.3 | 0.01
2014-06-21 00:59:57 | 3679.3 | 0.01

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:08:05 | 3666.67 | 0.11
2014-06-21 01:08:05 | 3666.71 | 1.722
2014-06-21 01:08:05 | 3666.7 | 1.367
2014-06-21 01:08:01 | 3666.72 | 0.05
2014-06-21 01:08:01 | 3665.1 | 1.3783
2014-06-21 01:08:00 | 3666.72 | 0.12
2014-06-21 01:07:58 | 3666.75 | 3.353
2014-06-21 01:07:56 | 3666.81 | 3.2241
2014-06-21 01:07:53 | 3667.09 | 0.2059
2014-06-21 01:07:52 | 3666.76 | 3.3915
2014-06-21 01:07:50 | 3667.09 | 0.046
2014-06-21 01:07:48 | 3667.11 | 0.416
2014-06-21 01:07:43 | 3666.76 | 0.0138
2014-06-21 01:07:40 | 3667.12 | 0.07
2014-06-21 01:07:30 | 3666 | 1.2975
2014-06-21 01:07:30 | 3666 | 8.7025
2014-06-21 01:07:28 | 3669.23 | 0.617
2014-06-21 01:07:24 | 3669.28 | 0.21
2014-06-21 01:07:22 | 3669.28 | 0.3
2014-06-21 01:07:20 | 3669.31 | 0.197
2014-06-21 01:07:17 | 3669.96 | 0.6407
2014-06-21 01:07:16 | 3666.71 | 0.9324
2014-06-21 01:07:13 | 3668.1 | 0.316
2014-06-21 01:07:08 | 3669.98 | 1
2014-06-21 01:07:06 | 3669.98 | 0.05
2014-06-21 01:07:01 | 3669.98 | 0.482
2014-06-21 01:06:59 | 3669.98 | 0.012
2014-06-21 01:06:52 | 3670 | 10.0686
2014-06-21 01:06:50 | 3669.01 | 0.0848
2014-06-21 01:06:48 | 3671.06 | 0.2252
2014-06-21 01:06:48 | 3669.9 | 0.9246
2014-06-21 01:06:45 | 3671.08 | 0.11
2014-06-21 01:06:44 | 3672.27 | 0.037
2014-06-21 01:06:43 | 3672.27 | 0.1
2014-06-21 01:06:40 | 3673.67 | 0.01
2014-06-21 01:06:38 | 3670.01 | 0.7793
2014-06-21 01:06:37 | 3670 | 31.2369
2014-06-21 01:06:33 | 3670 | 0.046
2014-06-21 01:06:32 | 3670 | 28.8171
2014-06-21 01:06:31 | 3674.02 | 0.066
2014-06-21 01:06:27 | 3674.03 | 5.6588
2014-06-21 01:06:24 | 3672.76 | 1.1636
2014-06-21 01:06:03 | 3672.76 | 0.02
2014-06-21 01:06:00 | 3672.74 | 0.5
2014-06-21 01:05:56 | 3672.74 | 3
2014-06-21 01:05:55 | 3672.73 | 3.215
2014-06-21 01:05:51 | 3672.74 | 0.7542
2014-06-21 01:05:44 | 3672.74 | 1.165
2014-06-21 01:05:29 | 3673.31 | 1.105
2014-06-21 01:05:26 | 3674.03 | 0.45
2014-06-21 01:05:22 | 3674 | 0.45
2014-06-21 01:05:20 | 3671.38 | 0.02
2014-06-21 01:05:19 | 3674.01 | 0.06
2014-06-21 01:05:16 | 3674.04 | 3.1576
2014-06-21 01:05:12 | 3670.16 | 3.0868
2014-06-21 01:05:11 | 3670.11 | 1.2388
2014-06-21 01:05:09 | 3670.16 | 0.033
2014-06-21 01:05:08 | 3670.16 | 1.0779
2014-06-21 01:05:08 | 3670.4 | 0.25
2014-06-21 01:05:07 | 3670.16 | 0.4019
2014-06-21 01:05:07 | 3670.4 | 0.033
2014-06-21 01:05:05 | 3670.4 | 0.344
2014-06-21 01:05:01 | 3670.41 | 0.02
2014-06-21 01:04:57 | 3671.13 | 0.46
2014-06-21 01:04:55 | 3671.13 | 0.5213
2014-06-21 01:04:55 | 3671.15 | 0.376
2014-06-21 01:04:51 | 3671.16 | 0.05
2014-06-21 01:04:49 | 3672.31 | 0.243

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:10:02 | 3669.86 | 0.01
2014-06-21 01:10:01 | 3669.86 | 0.012
2014-06-21 01:09:58 | 3669.86 | 0.038
2014-06-21 01:09:56 | 3669.83 | 0.112
2014-06-21 01:09:53 | 3669.83 | 0.22
2014-06-21 01:09:49 | 3669.83 | 0.412
2014-06-21 01:09:46 | 3669.58 | 0.08
2014-06-21 01:09:44 | 3669.54 | 0.07
2014-06-21 01:09:40 | 3669.54 | 0.363
2014-06-21 01:09:36 | 3669.57 | 0.0657
2014-06-21 01:09:35 | 3668.05 | 0.2
2014-06-21 01:09:34 | 3669.57 | 0.033
2014-06-21 01:09:31 | 3669.57 | 0.033
2014-06-21 01:09:29 | 3669.57 | 0.033
2014-06-21 01:09:23 | 3669.57 | 0.033
2014-06-21 01:09:06 | 3669.57 | 0.276
2014-06-21 01:09:04 | 3669.57 | 0.23
2014-06-21 01:09:02 | 3669.57 | 0.06
2014-06-21 01:09:00 | 3669.57 | 0.376
2014-06-21 01:08:58 | 3667.79 | 0.12
2014-06-21 01:08:56 | 3667.79 | 0.09
2014-06-21 01:08:56 | 3667.79 | 0.02
2014-06-21 01:08:54 | 3667.64 | 0.01
2014-06-21 01:08:49 | 3667.63 | 0.08
2014-06-21 01:08:44 | 3669.73 | 0.0577
2014-06-21 01:08:44 | 3665.14 | 0.35
2014-06-21 01:08:41 | 3666.58 | 1.9907
2014-06-21 01:08:36 | 3665.13 | 1.6967
2014-06-21 01:08:35 | 3665.12 | 1
2014-06-21 01:08:34 | 3666.6 | 0.535
2014-06-21 01:08:31 | 3666.6 | 0.1
2014-06-21 01:08:29 | 3666.6 | 0.065
2014-06-21 01:08:27 | 3666.63 | 3.6754
2014-06-21 01:08:24 | 3666.67 | 0.1708
2014-06-21 01:08:19 | 3666.64 | 0.015
2014-06-21 01:08:16 | 3666.64 | 0.015
2014-06-21 01:08:16 | 3666.67 | 0.05
2014-06-21 01:08:12 | 3666.67 | 0.133
2014-06-21 01:08:08 | 3666.67 | 0.09
2014-06-21 01:08:07 | 3665.13 | 0.0185
2014-06-21 01:08:05 | 3666.67 | 0.11
2014-06-21 01:08:05 | 3666.71 | 1.722
2014-06-21 01:08:05 | 3666.7 | 1.367
2014-06-21 01:08:01 | 3666.72 | 0.05
2014-06-21 01:08:01 | 3665.1 | 1.3783
2014-06-21 01:08:00 | 3666.72 | 0.12
2014-06-21 01:07:58 | 3666.75 | 3.353
2014-06-21 01:07:56 | 3666.81 | 3.2241
2014-06-21 01:07:53 | 3667.09 | 0.2059
2014-06-21 01:07:52 | 3666.76 | 3.3915
2014-06-21 01:07:50 | 3667.09 | 0.046
2014-06-21 01:07:48 | 3667.11 | 0.416
2014-06-21 01:07:43 | 3666.76 | 0.0138
2014-06-21 01:07:40 | 3667.12 | 0.07
2014-06-21 01:07:30 | 3666 | 1.2975
2014-06-21 01:07:30 | 3666 | 8.7025
2014-06-21 01:07:28 | 3669.23 | 0.617
2014-06-21 01:07:24 | 3669.28 | 0.21
2014-06-21 01:07:22 | 3669.28 | 0.3
2014-06-21 01:07:20 | 3669.31 | 0.197
2014-06-21 01:07:17 | 3669.96 | 0.6407
2014-06-21 01:07:16 | 3666.71 | 0.9324
2014-06-21 01:07:13 | 3668.1 | 0.316
2014-06-21 01:07:08 | 3669.98 | 1
2014-06-21 01:07:06 | 3669.98 | 0.05
2014-06-21 01:07:01 | 3669.98 | 0.482
2014-06-21 01:06:59 | 3669.98 | 0.012
2014-06-21 01:06:52 | 3670 | 10.0686
2014-06-21 01:06:50 | 3669.01 | 0.0848
2014-06-21 01:06:48 | 3671.06 | 0.2252
2014-06-21 01:06:48 | 3669.9 | 0.9246
2014-06-21 01:06:45 | 3671.08 | 0.11
2014-06-21 01:06:44 | 3672.27 | 0.037
2014-06-21 01:06:43 | 3672.27 | 0.1
2014-06-21 01:06:40 | 3673.67 | 0.01
2014-06-21 01:06:38 | 3670.01 | 0.7793
2014-06-21 01:06:37 | 3670 | 31.2369
2014-06-21 01:06:33 | 3670 | 0.046

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:12:16 | 3673.47 | 1
2014-06-21 01:11:57 | 3673.51 | 0.2034
2014-06-21 01:11:55 | 3673.51 | 0.214
2014-06-21 01:11:52 | 3673.74 | 0.426
2014-06-21 01:11:49 | 3670.68 | 0.5524
2014-06-21 01:11:47 | 3674.22 | 1.2826
2014-06-21 01:11:45 | 3674.22 | 0.161
2014-06-21 01:11:42 | 3674.19 | 1.605
2014-06-21 01:11:37 | 3674.24 | 0.385
2014-06-21 01:11:30 | 3674.24 | 0.127
2014-06-21 01:11:27 | 3674.27 | 0.246
2014-06-21 01:11:26 | 3670.56 | 0.24
2014-06-21 01:11:24 | 3674.27 | 0.615
2014-06-21 01:11:22 | 3674.8 | 1.455
2014-06-21 01:11:22 | 3673.41 | 2.8572
2014-06-21 01:11:20 | 3674.86 | 0.9886
2014-06-21 01:11:20 | 3674.86 | 0.2939
2014-06-21 01:11:12 | 3674.86 | 0.5
2014-06-21 01:11:06 | 3673.4 | 0.8269
2014-06-21 01:11:06 | 3674.87 | 0.094
2014-06-21 01:11:01 | 3674.9 | 0.1
2014-06-21 01:10:58 | 3672.83 | 1.046
2014-06-21 01:10:54 | 3672.64 | 0.021
2014-06-21 01:10:52 | 3672.64 | 0.244
2014-06-21 01:10:48 | 3672.7 | 0.027
2014-06-21 01:10:43 | 3672.73 | 0.412
2014-06-21 01:10:40 | 3672.76 | 0.766
2014-06-21 01:10:32 | 3671.03 | 0.02
2014-06-21 01:10:24 | 3672.88 | 0.012
2014-06-21 01:10:20 | 3670.94 | 0.02
2014-06-21 01:10:18 | 3670.93 | 2.4448
2014-06-21 01:10:11 | 3672.97 | 0.01
2014-06-21 01:10:10 | 3670.89 | 0.01
2014-06-21 01:10:05 | 3673.01 | 0.033
2014-06-21 01:10:02 | 3669.86 | 0.01
2014-06-21 01:10:01 | 3669.86 | 0.012
2014-06-21 01:09:58 | 3669.86 | 0.038
2014-06-21 01:09:56 | 3669.83 | 0.112
2014-06-21 01:09:53 | 3669.83 | 0.22
2014-06-21 01:09:49 | 3669.83 | 0.412
2014-06-21 01:09:46 | 3669.58 | 0.08
2014-06-21 01:09:44 | 3669.54 | 0.07
2014-06-21 01:09:40 | 3669.54 | 0.363
2014-06-21 01:09:36 | 3669.57 | 0.0657
2014-06-21 01:09:35 | 3668.05 | 0.2
2014-06-21 01:09:34 | 3669.57 | 0.033
2014-06-21 01:09:31 | 3669.57 | 0.033
2014-06-21 01:09:29 | 3669.57 | 0.033
2014-06-21 01:09:23 | 3669.57 | 0.033
2014-06-21 01:09:06 | 3669.57 | 0.276
2014-06-21 01:09:04 | 3669.57 | 0.23
2014-06-21 01:09:02 | 3669.57 | 0.06
2014-06-21 01:09:00 | 3669.57 | 0.376
2014-06-21 01:08:58 | 3667.79 | 0.12
2014-06-21 01:08:56 | 3667.79 | 0.09
2014-06-21 01:08:56 | 3667.79 | 0.02
2014-06-21 01:08:54 | 3667.64 | 0.01
2014-06-21 01:08:49 | 3667.63 | 0.08
2014-06-21 01:08:44 | 3669.73 | 0.0577
2014-06-21 01:08:44 | 3665.14 | 0.35
2014-06-21 01:08:41 | 3666.58 | 1.9907
2014-06-21 01:08:36 | 3665.13 | 1.6967
2014-06-21 01:08:35 | 3665.12 | 1
2014-06-21 01:08:34 | 3666.6 | 0.535
2014-06-21 01:08:31 | 3666.6 | 0.1
2014-06-21 01:08:29 | 3666.6 | 0.065
2014-06-21 01:08:27 | 3666.63 | 3.6754
2014-06-21 01:08:24 | 3666.67 | 0.1708
2014-06-21 01:08:19 | 3666.64 | 0.015
2014-06-21 01:08:16 | 3666.64 | 0.015
2014-06-21 01:08:16 | 3666.67 | 0.05
2014-06-21 01:08:12 | 3666.67 | 0.133
2014-06-21 01:08:08 | 3666.67 | 0.09
2014-06-21 01:08:07 | 3665.13 | 0.0185
2014-06-21 01:08:05 | 3666.67 | 0.11
2014-06-21 01:08:05 | 3666.71 | 1.722
2014-06-21 01:08:05 | 3666.7 | 1.367
2014-06-21 01:08:01 | 3666.72 | 0.05
2014-06-21 01:08:01 | 3665.1 | 1.3783
2014-06-21 01:08:00 | 3666.72 | 0.12
2014-06-21 01:07:58 | 3666.75 | 3.353
2014-06-21 01:07:56 | 3666.81 | 3.2241
2014-06-21 01:07:53 | 3667.09 | 0.2059
2014-06-21 01:07:52 | 3666.76 | 3.3915
2014-06-21 01:07:50 | 3667.09 | 0.046
2014-06-21 01:07:48 | 3667.11 | 0.416
2014-06-21 01:07:43 | 3666.76 | 0.0138
2014-06-21 01:07:40 | 3667.12 | 0.07
2014-06-21 01:07:30 | 3666 | 1.2975
2014-06-21 01:07:30 | 3666 | 8.7025
2014-06-21 01:07:28 | 3669.23 | 0.617
2014-06-21 01:07:24 | 3669.28 | 0.21
2014-06-21 01:07:22 | 3669.28 | 0.3
2014-06-21 01:07:20 | 3669.31 | 0.197
2014-06-21 01:07:17 | 3669.96 | 0.6407
2014-06-21 01:07:16 | 3666.71 | 0.9324
2014-06-21 01:07:13 | 3668.1 | 0.316
2014-06-21 01:07:08 | 3669.98 | 1
2014-06-21 01:07:06 | 3669.98 | 0.05
2014-06-21 01:07:01 | 3669.98 | 0.482
2014-06-21 01:06:59 | 3669.98 | 0.012

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:16:35 | 3678.94 | 4.2339
2014-06-21 01:16:32 | 3677.89 | 0.1
2014-06-21 01:16:26 | 3677.59 | 1.187
2014-06-21 01:16:21 | 3677.63 | 0.033
2014-06-21 01:16:21 | 3676.09 | 0.55
2014-06-21 01:16:18 | 3676.08 | 0.25
2014-06-21 01:16:14 | 3677.66 | 0.07
2014-06-21 01:16:12 | 3676 | 8.7016
2014-06-21 01:16:08 | 3676 | 1.5144
2014-06-21 01:16:04 | 3674.81 | 1.7855
2014-06-21 01:16:04 | 3676 | 0.06
2014-06-21 01:16:02 | 3674.8 | 3.1067
2014-06-21 01:15:58 | 3674.5 | 0.01
2014-06-21 01:15:56 | 3674.79 | 1.647
2014-06-21 01:15:56 | 3674.8 | 1.8376
2014-06-21 01:15:51 | 3673.5 | 0.016
2014-06-21 01:15:49 | 3673.23 | 0.01
2014-06-21 01:15:49 | 3673.5 | 0.024
2014-06-21 01:15:46 | 3673.22 | 0.164
2014-06-21 01:15:43 | 3674.78 | 0.0844
2014-06-21 01:15:39 | 3674 | 0.02
2014-06-21 01:15:38 | 3674 | 1
2014-06-21 01:15:35 | 3673.97 | 0.02
2014-06-21 01:15:33 | 3673.97 | 0.073
2014-06-21 01:15:28 | 3673.98 | 0.6401
2014-06-21 01:15:28 | 3672.05 | 0.139
2014-06-21 01:15:26 | 3672.88 | 0.057
2014-06-21 01:15:24 | 3672.88 | 0.02
2014-06-21 01:15:22 | 3672.9 | 0.5
2014-06-21 01:15:21 | 3672 | 0.0844
2014-06-21 01:15:10 | 3672.93 | 0.8054
2014-06-21 01:15:06 | 3672.11 | 0.02
2014-06-21 01:15:03 | 3672.07 | 0.0006
2014-06-21 01:14:58 | 3672.07 | 0.372
2014-06-21 01:14:40 | 3671.1 | 0.04
2014-06-21 01:14:38 | 3672.1 | 0.6708
2014-06-21 01:14:36 | 3672.11 | 0.06
2014-06-21 01:14:36 | 3673 | 1
2014-06-21 01:14:32 | 3672.11 | 0.141
2014-06-21 01:14:31 | 3673 | 1.432
2014-06-21 01:14:30 | 3672.11 | 0.48
2014-06-21 01:14:21 | 3673 | 0.04
2014-06-21 01:14:05 | 3673 | 0.012
2014-06-21 01:14:03 | 3673 | 0.16
2014-06-21 01:13:59 | 3673 | 0.098
2014-06-21 01:13:57 | 3673 | 0.14
2014-06-21 01:13:55 | 3673 | 0.066
2014-06-21 01:13:52 | 3673 | 0.285
2014-06-21 01:13:46 | 3673 | 0.16
2014-06-21 01:13:38 | 3673 | 0.04
2014-06-21 01:13:32 | 3673 | 0.066
2014-06-21 01:13:29 | 3673 | 2.546
2014-06-21 01:13:26 | 3672.98 | 0.035
2014-06-21 01:13:23 | 3673 | 0.508
2014-06-21 01:13:22 | 3672.11 | 0.2709
2014-06-21 01:13:21 | 3673 | 1.8937
2014-06-21 01:13:14 | 3672.98 | 0.214
2014-06-21 01:13:12 | 3673 | 0.496
2014-06-21 01:13:09 | 3673 | 0.15
2014-06-21 01:13:07 | 3673 | 0.15
2014-06-21 01:13:05 | 3673 | 0.033
2014-06-21 01:13:03 | 3673 | 0.033
2014-06-21 01:12:59 | 3673.45 | 0.104
2014-06-21 01:12:16 | 3673.47 | 1
2014-06-21 01:11:57 | 3673.51 | 0.2034
2014-06-21 01:11:55 | 3673.51 | 0.214
2014-06-21 01:11:52 | 3673.74 | 0.426
2014-06-21 01:11:49 | 3670.68 | 0.5524
2014-06-21 01:11:47 | 3674.22 | 1.2826
2014-06-21 01:11:45 | 3674.22 | 0.161
2014-06-21 01:11:42 | 3674.19 | 1.605
2014-06-21 01:11:37 | 3674.24 | 0.385
2014-06-21 01:11:30 | 3674.24 | 0.127
2014-06-21 01:11:27 | 3674.27 | 0.246
2014-06-21 01:11:26 | 3670.56 | 0.24
2014-06-21 01:11:24 | 3674.27 | 0.615
2014-06-21 01:11:22 | 3674.8 | 1.455
2014-06-21 01:11:22 | 3673.41 | 2.8572
2014-06-21 01:11:20 | 3674.86 | 0.9886
2014-06-21 01:11:20 | 3674.86 | 0.2939
2014-06-21 01:11:12 | 3674.86 | 0.5
2014-06-21 01:11:06 | 3673.4 | 0.8269
2014-06-21 01:11:06 | 3674.87 | 0.094
2014-06-21 01:11:01 | 3674.9 | 0.1
2014-06-21 01:10:58 | 3672.83 | 1.046
2014-06-21 01:10:54 | 3672.64 | 0.021
2014-06-21 01:10:52 | 3672.64 | 0.244
2014-06-21 01:10:48 | 3672.7 | 0.027
2014-06-21 01:10:43 | 3672.73 | 0.412
2014-06-21 01:10:40 | 3672.76 | 0.766
2014-06-21 01:10:32 | 3671.03 | 0.02
2014-06-21 01:10:24 | 3672.88 | 0.012
2014-06-21 01:10:20 | 3670.94 | 0.02
2014-06-21 01:10:18 | 3670.93 | 2.4448
2014-06-21 01:10:11 | 3672.97 | 0.01
2014-06-21 01:10:10 | 3670.89 | 0.01
2014-06-21 01:10:05 | 3673.01 | 0.033
2014-06-21 01:10:02 | 3669.86 | 0.01
2014-06-21 01:10:01 | 3669.86 | 0.012
2014-06-21 01:09:58 | 3669.86 | 0.038
2014-06-21 01:09:56 | 3669.83 | 0.112
2014-06-21 01:09:53 | 3669.83 | 0.22
2014-06-21 01:09:49 | 3669.83 | 0.412
2014-06-21 01:09:46 | 3669.58 | 0.08
2014-06-21 01:09:44 | 3669.54 | 0.07
2014-06-21 01:09:40 | 3669.54 | 0.363
2014-06-21 01:09:36 | 3669.57 | 0.0657

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:19:37 | 3678.07 | 0.464
2014-06-21 01:19:36 | 3678.96 | 0.467
2014-06-21 01:19:29 | 3678.96 | 0.033
2014-06-21 01:19:28 | 3677.8 | 0.03
2014-06-21 01:19:26 | 3677.8 | 0.01
2014-06-21 01:19:26 | 3680.5 | 0.2161
2014-06-21 01:19:22 | 3677.17 | 0.5
2014-06-21 01:19:19 | 3675.46 | 0.7911
2014-06-21 01:19:16 | 3675.45 | 0.5319
2014-06-21 01:19:14 | 3674.55 | 0.01
2014-06-21 01:19:12 | 3674.55 | 0.21
2014-06-21 01:19:11 | 3675.45 | 0.01
2014-06-21 01:19:10 | 3674.52 | 0.5
2014-06-21 01:19:10 | 3675.45 | 0.095
2014-06-21 01:19:10 | 3674.52 | 0.05
2014-06-21 01:19:06 | 3674.61 | 0.01
2014-06-21 01:19:05 | 3674.61 | 0.02
2014-06-21 01:19:03 | 3674.46 | 0.025
2014-06-21 01:18:59 | 3674.47 | 0.157
2014-06-21 01:18:57 | 3674.47 | 0.049
2014-06-21 01:18:53 | 3673.82 | 1.352
2014-06-21 01:18:50 | 3673.82 | 0.187
2014-06-21 01:18:48 | 3674.48 | 0.05
2014-06-21 01:18:47 | 3674.48 | 0.276
2014-06-21 01:18:42 | 3674.48 | 0.22
2014-06-21 01:18:41 | 3672.07 | 0.2303
2014-06-21 01:18:38 | 3674.64 | 0.15
2014-06-21 01:18:38 | 3674.54 | 0.6697
2014-06-21 01:18:37 | 3674.61 | 0.9323
2014-06-21 01:18:36 | 3675.54 | 1.218
2014-06-21 01:18:36 | 3673.23 | 0.02
2014-06-21 01:18:33 | 3673.22 | 0.2826
2014-06-21 01:18:31 | 3673.22 | 0.13
2014-06-21 01:18:28 | 3673.56 | 0.07
2014-06-21 01:18:26 | 3673.56 | 0.011
2014-06-21 01:18:22 | 3675.54 | 0.022
2014-06-21 01:18:21 | 3673.56 | 0.1227
2014-06-21 01:18:11 | 3674.8 | 0.19
2014-06-21 01:18:10 | 3675.54 | 0.01
2014-06-21 01:18:09 | 3674.8 | 0.02
2014-06-21 01:18:07 | 3675.54 | 0.01
2014-06-21 01:18:05 | 3675.47 | 0.15
2014-06-21 01:18:00 | 3675.5 | 0.04
2014-06-21 01:17:59 | 3676.04 | 2.767
2014-06-21 01:17:56 | 3676.04 | 0.31
2014-06-21 01:17:52 | 3676.04 | 0.902
2014-06-21 01:17:52 | 3676.05 | 0.5
2014-06-21 01:17:45 | 3677.56 | 0.098
2014-06-21 01:17:42 | 3677.56 | 0.14
2014-06-21 01:17:38 | 3676.08 | 0.02
2014-06-21 01:17:38 | 3677.59 | 0.261
2014-06-21 01:17:35 | 3677.59 | 0.295
2014-06-21 01:17:33 | 3677.59 | 0.345
2014-06-21 01:17:29 | 3677.53 | 0.53
2014-06-21 01:17:26 | 3678.04 | 0.05
2014-06-21 01:17:23 | 3678.95 | 0.155
2014-06-21 01:17:17 | 3678.99 | 0.16
2014-06-21 01:17:14 | 3677.64 | 0.28
2014-06-21 01:17:12 | 3677.64 | 1.3164
2014-06-21 01:17:10 | 3679.02 | 0.0495
2014-06-21 01:17:08 | 3679.04 | 2.9294
2014-06-21 01:17:06 | 3679.05 | 0.01
2014-06-21 01:17:04 | 3680.76 | 0.168
2014-06-21 01:17:04 | 3679.05 | 0.11
2014-06-21 01:17:01 | 3680.74 | 2.69
2014-06-21 01:16:56 | 3680.77 | 0.31
2014-06-21 01:16:53 | 3680.74 | 5.126
2014-06-21 01:16:52 | 3679.03 | 0.02
2014-06-21 01:16:46 | 3678.94 | 0.7188
2014-06-21 01:16:43 | 3678.94 | 0.074
2014-06-21 01:16:41 | 3678.94 | 0.215
2014-06-21 01:16:40 | 3678.26 | 0.1
2014-06-21 01:16:36 | 3678.94 | 4.4019
2014-06-21 01:16:32 | 3677.89 | 0.1
2014-06-21 01:16:26 | 3677.59 | 1.187
2014-06-21 01:16:21 | 3677.63 | 0.033
2014-06-21 01:16:21 | 3676.09 | 0.55
2014-06-21 01:16:18 | 3676.08 | 0.25
2014-06-21 01:16:14 | 3677.66 | 0.07
2014-06-21 01:16:12 | 3676 | 8.7016
2014-06-21 01:16:08 | 3676 | 1.5144
2014-06-21 01:16:04 | 3674.81 | 1.7855
2014-06-21 01:16:04 | 3676 | 0.06
2014-06-21 01:16:02 | 3674.8 | 3.1067
2014-06-21 01:15:58 | 3674.5 | 0.01
2014-06-21 01:15:56 | 3674.79 | 1.647
2014-06-21 01:15:56 | 3674.8 | 1.8376
2014-06-21 01:15:51 | 3673.5 | 0.016
2014-06-21 01:15:49 | 3673.23 | 0.01
2014-06-21 01:15:49 | 3673.5 | 0.024
2014-06-21 01:15:46 | 3673.22 | 0.164
2014-06-21 01:15:43 | 3674.78 | 0.0844
2014-06-21 01:15:39 | 3674 | 0.02
2014-06-21 01:15:38 | 3674 | 1
2014-06-21 01:15:35 | 3673.97 | 0.02
2014-06-21 01:15:33 | 3673.97 | 0.073
2014-06-21 01:15:28 | 3673.98 | 0.6401
2014-06-21 01:15:28 | 3672.05 | 0.139
2014-06-21 01:15:26 | 3672.88 | 0.057
2014-06-21 01:15:24 | 3672.88 | 0.02
2014-06-21 01:15:22 | 3672.9 | 0.5
2014-06-21 01:15:21 | 3672 | 0.0844
2014-06-21 01:15:10 | 3672.93 | 0.8054
2014-06-21 01:15:06 | 3672.11 | 0.02
2014-06-21 01:15:03 | 3672.07 | 0.0006
2014-06-21 01:14:58 | 3672.07 | 0.372
2014-06-21 01:14:40 | 3671.1 | 0.04
2014-06-21 01:14:38 | 3672.1 | 0.6708
2014-06-21 01:14:36 | 3672.11 | 0.06
2014-06-21 01:14:36 | 3673 | 1

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:25:17 | 3675 | 4.0288
2014-06-21 01:25:14 | 3676.75 | 0.25
2014-06-21 01:25:10 | 3675.04 | 0.87
2014-06-21 01:25:09 | 3676.79 | 3.74
2014-06-21 01:24:54 | 3675 | 3
2014-06-21 01:24:49 | 3676.88 | 0.01
2014-06-21 01:24:47 | 3675 | 23.058
2014-06-21 01:24:45 | 3675 | 1
2014-06-21 01:24:44 | 3675.41 | 0.014
2014-06-21 01:24:41 | 3675.85 | 0.026
2014-06-21 01:24:39 | 3676.97 | 0.1484
2014-06-21 01:24:38 | 3675 | 49.1552
2014-06-21 01:24:37 | 3676.97 | 0.2665
2014-06-21 01:24:36 | 3675.85 | 0.014
2014-06-21 01:24:23 | 3675.84 | 0.34
2014-06-21 01:24:23 | 3677.49 | 0.04
2014-06-21 01:24:22 | 3677.5 | 4.997
2014-06-21 01:24:05 | 3677.45 | 0.73
2014-06-21 01:24:03 | 3677.45 | 0.1
2014-06-21 01:24:00 | 3679.24 | 0.04
2014-06-21 01:23:41 | 3678.69 | 0.09
2014-06-21 01:23:03 | 3678.71 | 0.017
2014-06-21 01:22:54 | 3678.7 | 0.01
2014-06-21 01:22:47 | 3678.69 | 0.3315
2014-06-21 01:22:44 | 3679.3 | 0.055
2014-06-21 01:22:42 | 3679.3 | 0.011
2014-06-21 01:22:39 | 3679.3 | 0.011
2014-06-21 01:22:36 | 3679.3 | 0.011
2014-06-21 01:22:34 | 3679.32 | 0.011
2014-06-21 01:22:31 | 3679.32 | 0.097
2014-06-21 01:22:29 | 3679.33 | 0.0013
2014-06-21 01:22:27 | 3679.41 | 0.03
2014-06-21 01:22:24 | 3679.7 | 0.012
2014-06-21 01:22:22 | 3679.33 | 0.2447
2014-06-21 01:22:22 | 3679.98 | 1.1181
2014-06-21 01:22:20 | 3679.72 | 0.04
2014-06-21 01:22:17 | 3679.71 | 0.04
2014-06-21 01:22:16 | 3679.71 | 0.02
2014-06-21 01:22:11 | 3678.71 | 0.0087
2014-06-21 01:22:10 | 3678.66 | 0.091
2014-06-21 01:22:07 | 3678.66 | 2.8096
2014-06-21 01:22:03 | 3679.72 | 0.029
2014-06-21 01:22:02 | 3678.66 | 0.03
2014-06-21 01:22:01 | 3678.68 | 0.001
2014-06-21 01:22:00 | 3678.61 | 0.01
2014-06-21 01:21:58 | 3678.61 | 0.42
2014-06-21 01:21:54 | 3678.74 | 0.189
2014-06-21 01:21:50 | 3678.74 | 1.629
2014-06-21 01:21:46 | 3678.68 | 0.01
2014-06-21 01:21:42 | 3678.68 | 0.05
2014-06-21 01:21:40 | 3678.65 | 0.017
2014-06-21 01:21:36 | 3678.59 | 0.02
2014-06-21 01:21:35 | 3680.21 | 0.8165
2014-06-21 01:21:32 | 3678.58 | 0.02
2014-06-21 01:21:27 | 3678.54 | 0.1683
2014-06-21 01:21:23 | 3680.29 | 1.587
2014-06-21 01:21:22 | 3680.25 | 1.67
2014-06-21 01:21:20 | 3680.25 | 1.604
2014-06-21 01:21:15 | 3678.46 | 0.05
2014-06-21 01:21:15 | 3680.28 | 0.953
2014-06-21 01:21:14 | 3679.94 | 0.034
2014-06-21 01:21:14 | 3679.29 | 0.17
2014-06-21 01:21:09 | 3678.4 | 0.6601
2014-06-21 01:21:04 | 3680.28 | 15.6584
2014-06-21 01:20:41 | 3680.3 | 0.049
2014-06-21 01:20:39 | 3680.3 | 0.07
2014-06-21 01:20:36 | 3680.3 | 0.1
2014-06-21 01:20:34 | 3680.3 | 0.143
2014-06-21 01:20:31 | 3680.35 | 0.15
2014-06-21 01:20:29 | 3680.35 | 0.15
2014-06-21 01:20:27 | 3680.37 | 0.102
2014-06-21 01:20:25 | 3680.37 | 0.15
2014-06-21 01:20:21 | 3680.37 | 0.245
2014-06-21 01:20:18 | 3678.28 | 0.059
2014-06-21 01:20:11 | 3678.29 | 0.16
2014-06-21 01:20:09 | 3678.29 | 0.044
2014-06-21 01:20:08 | 3677.89 | 0.1254
2014-06-21 01:20:07 | 3678.29 | 0.062
2014-06-21 01:20:05 | 3678.29 | 0.089
2014-06-21 01:20:03 | 3677.13 | 0.1
2014-06-21 01:20:02 | 3677.83 | 0.5
2014-06-21 01:19:56 | 3678.3 | 0.28
2014-06-21 01:19:54 | 3678.3 | 0.89
2014-06-21 01:19:53 | 3671.03 | 0.1
2014-06-21 01:19:53 | 3678.3 | 1.407
2014-06-21 01:19:48 | 3679 | 0.138
2014-06-21 01:19:48 | 3679.03 | 0.01
2014-06-21 01:19:48 | 3679 | 10.276
2014-06-21 01:19:47 | 3679.03 | 0.033
2014-06-21 01:19:45 | 3678.99 | 0.438
2014-06-21 01:19:37 | 3678.07 | 0.464
2014-06-21 01:19:36 | 3678.96 | 0.467
2014-06-21 01:19:29 | 3678.96 | 0.033
2014-06-21 01:19:28 | 3677.8 | 0.03
2014-06-21 01:19:26 | 3677.8 | 0.01
2014-06-21 01:19:26 | 3680.5 | 0.2161
2014-06-21 01:19:22 | 3677.17 | 0.5
2014-06-21 01:19:19 | 3675.46 | 0.7911
2014-06-21 01:19:16 | 3675.45 | 0.5319
2014-06-21 01:19:14 | 3674.55 | 0.01
2014-06-21 01:19:12 | 3674.55 | 0.21
2014-06-21 01:19:11 | 3675.45 | 0.01
2014-06-21 01:19:10 | 3674.52 | 0.5
2014-06-21 01:19:10 | 3675.45 | 0.095
2014-06-21 01:19:10 | 3674.52 | 0.05
2014-06-21 01:19:06 | 3674.61 | 0.01
2014-06-21 01:19:05 | 3674.61 | 0.02
2014-06-21 01:19:03 | 3674.46 | 0.025
2014-06-21 01:18:59 | 3674.47 | 0.157
2014-06-21 01:18:57 | 3674.47 | 0.049
2014-06-21 01:18:53 | 3673.82 | 1.352
2014-06-21 01:18:50 | 3673.82 | 0.187
2014-06-21 01:18:48 | 3674.48 | 0.05
2014-06-21 01:18:47 | 3674.48 | 0.276
2014-06-21 01:18:42 | 3674.48 | 0.22
2014-06-21 01:18:41 | 3672.07 | 0.2303
2014-06-21 01:18:38 | 3674.64 | 0.15
2014-06-21 01:18:38 | 3674.54 | 0.6697
2014-06-21 01:18:37 | 3674.61 | 0.9323
2014-06-21 01:18:36 | 3675.54 | 1.218
2014-06-21 01:18:36 | 3673.23 | 0.02
2014-06-21 01:18:33 | 3673.22 | 0.2826
2014-06-21 01:18:31 | 3673.22 | 0.13
2014-06-21 01:18:28 | 3673.56 | 0.07
2014-06-21 01:18:26 | 3673.56 | 0.011
2014-06-21 01:18:22 | 3675.54 | 0.022
2014-06-21 01:18:21 | 3673.56 | 0.1227
2014-06-21 01:18:11 | 3674.8 | 0.19
2014-06-21 01:18:10 | 3675.54 | 0.01
2014-06-21 01:18:09 | 3674.8 | 0.02
2014-06-21 01:18:07 | 3675.54 | 0.01
2014-06-21 01:18:05 | 3675.47 | 0.15
2014-06-21 01:18:00 | 3675.5 | 0.04
2014-06-21 01:17:59 | 3676.04 | 2.767
2014-06-21 01:17:56 | 3676.04 | 0.31
2014-06-21 01:17:52 | 3676.04 | 0.902
2014-06-21 01:17:52 | 3676.05 | 0.5
2014-06-21 01:17:45 | 3677.56 | 0.098
2014-06-21 01:17:42 | 3677.56 | 0.14
2014-06-21 01:17:38 | 3676.08 | 0.02
2014-06-21 01:17:38 | 3677.59 | 0.261
2014-06-21 01:17:35 | 3677.59 | 0.295
2014-06-21 01:17:33 | 3677.59 | 0.345
2014-06-21 01:17:29 | 3677.53 | 0.53
2014-06-21 01:17:26 | 3678.04 | 0.05
2014-06-21 01:17:23 | 3678.95 | 0.155
2014-06-21 01:17:17 | 3678.99 | 0.16
2014-06-21 01:17:14 | 3677.64 | 0.28
2014-06-21 01:17:12 | 3677.64 | 1.3164
2014-06-21 01:17:10 | 3679.02 | 0.0495
2014-06-21 01:17:08 | 3679.04 | 2.9294
2014-06-21 01:17:06 | 3679.05 | 0.01
2014-06-21 01:17:04 | 3680.76 | 0.168
2014-06-21 01:17:04 | 3679.05 | 0.11
2014-06-21 01:17:01 | 3680.74 | 2.69
2014-06-21 01:16:56 | 3680.77 | 0.31
2014-06-21 01:16:53 | 3680.74 | 5.126
2014-06-21 01:16:52 | 3679.03 | 0.02
2014-06-21 01:16:46 | 3678.94 | 0.7188
2014-06-21 01:16:43 | 3678.94 | 0.074
2014-06-21 01:16:41 | 3678.94 | 0.215
2014-06-21 01:16:40 | 3678.26 | 0.1
2014-06-21 01:16:36 | 3678.94 | 4.4019
2014-06-21 01:16:32 | 3677.89 | 0.1
2014-06-21 01:16:26 | 3677.59 | 1.187
2014-06-21 01:16:21 | 3677.63 | 0.033
2014-06-21 01:16:21 | 3676.09 | 0.55
2014-06-21 01:16:18 | 3676.08 | 0.25
2014-06-21 01:16:14 | 3677.66 | 0.07
2014-06-21 01:16:12 | 3676 | 8.7016
2014-06-21 01:16:08 | 3676 | 1.5144
2014-06-21 01:16:04 | 3674.81 | 1.7855
2014-06-21 01:16:04 | 3676 | 0.06
2014-06-21 01:16:02 | 3674.8 | 3.1067
2014-06-21 01:15:58 | 3674.5 | 0.01
2014-06-21 01:15:56 | 3674.79 | 1.647
2014-06-21 01:15:56 | 3674.8 | 1.8376
2014-06-21 01:15:51 | 3673.5 | 0.016
2014-06-21 01:15:49 | 3673.23 | 0.01
2014-06-21 01:15:49 | 3673.5 | 0.024
2014-06-21 01:15:46 | 3673.22 | 0.164
2014-06-21 01:15:43 | 3674.78 | 0.0844
2014-06-21 01:15:39 | 3674 | 0.02
2014-06-21 01:15:38 | 3674 | 1
2014-06-21 01:15:35 | 3673.97 | 0.02
2014-06-21 01:15:33 | 3673.97 | 0.073
2014-06-21 01:15:28 | 3673.98 | 0.6401
2014-06-21 01:15:28 | 3672.05 | 0.139
2014-06-21 01:15:26 | 3672.88 | 0.057
2014-06-21 01:15:24 | 3672.88 | 0.02
2014-06-21 01:15:22 | 3672.9 | 0.5
2014-06-21 01:15:21 | 3672 | 0.0844
2014-06-21 01:15:10 | 3672.93 | 0.8054
2014-06-21 01:15:06 | 3672.11 | 0.02
2014-06-21 01:15:03 | 3672.07 | 0.0006
2014-06-21 01:14:58 | 3672.07 | 0.372
2014-06-21 01:14:40 | 3671.1 | 0.04
2014-06-21 01:14:38 | 3672.1 | 0.6708
2014-06-21 01:14:36 | 3672.11 | 0.06
2014-06-21 01:14:36 | 3673 | 1

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:29:59 | 3676.13 | 0.1
2014-06-21 01:29:57 | 3676.13 | 0.477
2014-06-21 01:28:36 | 3675.85 | 0.026
2014-06-21 01:28:33 | 3675.85 | 0.01
2014-06-21 01:28:28 | 3675.84 | 0.01
2014-06-21 01:28:13 | 3675.77 | 4.785
2014-06-21 01:28:02 | 3675.13 | 4.7
2014-06-21 01:27:57 | 3674.73 | 1.0955
2014-06-21 01:27:51 | 3674.75 | 8.7054
2014-06-21 01:27:17 | 3674.83 | 2.8675
2014-06-21 01:27:05 | 3674.84 | 0.23
2014-06-21 01:26:49 | 3674.93 | 0.01
2014-06-21 01:26:38 | 3675 | 7.6
2014-06-21 01:26:34 | 3675 | 0.1048
2014-06-21 01:26:30 | 3675 | 2.2975
2014-06-21 01:26:21 | 3675 | 8
2014-06-21 01:26:18 | 3675.03 | 0.001
2014-06-21 01:26:10 | 3675.03 | 0.29
2014-06-21 01:26:06 | 3675 | 0.23
2014-06-21 01:26:04 | 3675 | 5.786
2014-06-21 01:25:34 | 3675.15 | 0.12
2014-06-21 01:25:17 | 3675 | 4.0288
2014-06-21 01:25:14 | 3676.75 | 0.25
2014-06-21 01:25:10 | 3675.04 | 0.87
2014-06-21 01:25:09 | 3676.79 | 3.74
2014-06-21 01:24:54 | 3675 | 3
2014-06-21 01:24:49 | 3676.88 | 0.01
2014-06-21 01:24:47 | 3675 | 23.058
2014-06-21 01:24:45 | 3675 | 1
2014-06-21 01:24:44 | 3675.41 | 0.014
2014-06-21 01:24:41 | 3675.85 | 0.026
2014-06-21 01:24:39 | 3676.97 | 0.1484
2014-06-21 01:24:38 | 3675 | 49.1552
2014-06-21 01:24:37 | 3676.97 | 0.2665
2014-06-21 01:24:36 | 3675.85 | 0.014
2014-06-21 01:24:23 | 3675.84 | 0.34
2014-06-21 01:24:23 | 3677.49 | 0.04
2014-06-21 01:24:22 | 3677.5 | 4.997
2014-06-21 01:24:05 | 3677.45 | 0.73
2014-06-21 01:24:03 | 3677.45 | 0.1
2014-06-21 01:24:00 | 3679.24 | 0.04
2014-06-21 01:23:41 | 3678.69 | 0.09
2014-06-21 01:23:03 | 3678.71 | 0.017
2014-06-21 01:22:54 | 3678.7 | 0.01
2014-06-21 01:22:47 | 3678.69 | 0.3315
2014-06-21 01:22:44 | 3679.3 | 0.055
2014-06-21 01:22:42 | 3679.3 | 0.011
2014-06-21 01:22:39 | 3679.3 | 0.011
2014-06-21 01:22:36 | 3679.3 | 0.011
2014-06-21 01:22:34 | 3679.32 | 0.011
2014-06-21 01:22:31 | 3679.32 | 0.097
2014-06-21 01:22:29 | 3679.33 | 0.0013
2014-06-21 01:22:27 | 3679.41 | 0.03
2014-06-21 01:22:24 | 3679.7 | 0.012
2014-06-21 01:22:22 | 3679.33 | 0.2447
2014-06-21 01:22:22 | 3679.98 | 1.1181
2014-06-21 01:22:20 | 3679.72 | 0.04
2014-06-21 01:22:17 | 3679.71 | 0.04
2014-06-21 01:22:16 | 3679.71 | 0.02
2014-06-21 01:22:11 | 3678.71 | 0.0087
2014-06-21 01:22:10 | 3678.66 | 0.091
2014-06-21 01:22:07 | 3678.66 | 2.8096
2014-06-21 01:22:03 | 3679.72 | 0.029
2014-06-21 01:22:02 | 3678.66 | 0.03
2014-06-21 01:22:01 | 3678.68 | 0.001
2014-06-21 01:22:00 | 3678.61 | 0.01
2014-06-21 01:21:58 | 3678.61 | 0.42
2014-06-21 01:21:54 | 3678.74 | 0.189
2014-06-21 01:21:50 | 3678.74 | 1.629
2014-06-21 01:21:46 | 3678.68 | 0.01
2014-06-21 01:21:42 | 3678.68 | 0.05
2014-06-21 01:21:40 | 3678.65 | 0.017
2014-06-21 01:21:36 | 3678.59 | 0.02
2014-06-21 01:21:35 | 3680.21 | 0.8165
2014-06-21 01:21:32 | 3678.58 | 0.02
2014-06-21 01:21:27 | 3678.54 | 0.1683
2014-06-21 01:21:23 | 3680.29 | 1.587
2014-06-21 01:21:22 | 3680.25 | 1.67
2014-06-21 01:21:20 | 3680.25 | 1.604
2014-06-21 01:21:15 | 3678.46 | 0.05
2014-06-21 01:21:15 | 3680.28 | 0.953
2014-06-21 01:21:14 | 3679.94 | 0.034
2014-06-21 01:21:14 | 3679.29 | 0.17
2014-06-21 01:21:09 | 3678.4 | 0.6601
2014-06-21 01:21:04 | 3680.28 | 15.6584
2014-06-21 01:20:41 | 3680.3 | 0.049
2014-06-21 01:20:39 | 3680.3 | 0.07
2014-06-21 01:20:36 | 3680.3 | 0.1
2014-06-21 01:20:34 | 3680.3 | 0.143
2014-06-21 01:20:31 | 3680.35 | 0.15
2014-06-21 01:20:29 | 3680.35 | 0.15
2014-06-21 01:20:27 | 3680.37 | 0.102
2014-06-21 01:20:25 | 3680.37 | 0.15
2014-06-21 01:20:21 | 3680.37 | 0.245
2014-06-21 01:20:18 | 3678.28 | 0.059
2014-06-21 01:20:11 | 3678.29 | 0.16
2014-06-21 01:20:09 | 3678.29 | 0.044
2014-06-21 01:20:08 | 3677.89 | 0.1254
2014-06-21 01:20:07 | 3678.29 | 0.062
2014-06-21 01:20:05 | 3678.29 | 0.089
2014-06-21 01:20:03 | 3677.13 | 0.1
2014-06-21 01:20:02 | 3677.83 | 0.5
2014-06-21 01:19:56 | 3678.3 | 0.28
2014-06-21 01:19:54 | 3678.3 | 0.89
2014-06-21 01:19:53 | 3671.03 | 0.1
2014-06-21 01:19:53 | 3678.3 | 1.407
2014-06-21 01:19:48 | 3679 | 0.138
2014-06-21 01:19:48 | 3679.03 | 0.01
2014-06-21 01:19:48 | 3679 | 10.276
2014-06-21 01:19:47 | 3679.03 | 0.033
2014-06-21 01:19:45 | 3678.99 | 0.438
2014-06-21 01:19:37 | 3678.07 | 0.464
2014-06-21 01:19:36 | 3678.96 | 0.467
2014-06-21 01:19:29 | 3678.96 | 0.033
2014-06-21 01:19:28 | 3677.8 | 0.03
2014-06-21 01:19:26 | 3677.8 | 0.01
2014-06-21 01:19:26 | 3680.5 | 0.2161
2014-06-21 01:19:22 | 3677.17 | 0.5
2014-06-21 01:19:19 | 3675.46 | 0.7911
2014-06-21 01:19:16 | 3675.45 | 0.5319
2014-06-21 01:19:14 | 3674.55 | 0.01
2014-06-21 01:19:12 | 3674.55 | 0.21
2014-06-21 01:19:11 | 3675.45 | 0.01
2014-06-21 01:19:10 | 3674.52 | 0.5
2014-06-21 01:19:10 | 3675.45 | 0.095
2014-06-21 01:19:10 | 3674.52 | 0.05
2014-06-21 01:19:06 | 3674.61 | 0.01
2014-06-21 01:19:05 | 3674.61 | 0.02
2014-06-21 01:19:03 | 3674.46 | 0.025
2014-06-21 01:18:59 | 3674.47 | 0.157
2014-06-21 01:18:57 | 3674.47 | 0.049
2014-06-21 01:18:53 | 3673.82 | 1.352
2014-06-21 01:18:50 | 3673.82 | 0.187
2014-06-21 01:18:48 | 3674.48 | 0.05
2014-06-21 01:18:47 | 3674.48 | 0.276
2014-06-21 01:18:42 | 3674.48 | 0.22
2014-06-21 01:18:41 | 3672.07 | 0.2303
2014-06-21 01:18:38 | 3674.64 | 0.15
2014-06-21 01:18:38 | 3674.54 | 0.6697
2014-06-21 01:18:37 | 3674.61 | 0.9323
2014-06-21 01:18:36 | 3675.54 | 1.218
2014-06-21 01:18:36 | 3673.23 | 0.02
2014-06-21 01:18:33 | 3673.22 | 0.2826
2014-06-21 01:18:31 | 3673.22 | 0.13
2014-06-21 01:18:28 | 3673.56 | 0.07
2014-06-21 01:18:26 | 3673.56 | 0.011
2014-06-21 01:18:22 | 3675.54 | 0.022
2014-06-21 01:18:21 | 3673.56 | 0.1227
2014-06-21 01:18:11 | 3674.8 | 0.19
2014-06-21 01:18:10 | 3675.54 | 0.01
2014-06-21 01:18:09 | 3674.8 | 0.02
2014-06-21 01:18:07 | 3675.54 | 0.01
2014-06-21 01:18:05 | 3675.47 | 0.15
2014-06-21 01:18:00 | 3675.5 | 0.04
2014-06-21 01:17:59 | 3676.04 | 2.767
2014-06-21 01:17:56 | 3676.04 | 0.31
2014-06-21 01:17:52 | 3676.04 | 0.902
2014-06-21 01:17:52 | 3676.05 | 0.5
2014-06-21 01:17:45 | 3677.56 | 0.098
2014-06-21 01:17:42 | 3677.56 | 0.14
2014-06-21 01:17:38 | 3676.08 | 0.02
2014-06-21 01:17:38 | 3677.59 | 0.261
2014-06-21 01:17:35 | 3677.59 | 0.295
2014-06-21 01:17:33 | 3677.59 | 0.345
2014-06-21 01:17:29 | 3677.53 | 0.53
2014-06-21 01:17:26 | 3678.04 | 0.05
2014-06-21 01:17:23 | 3678.95 | 0.155
2014-06-21 01:17:17 | 3678.99 | 0.16
2014-06-21 01:17:14 | 3677.64 | 0.28
2014-06-21 01:17:12 | 3677.64 | 1.3164
2014-06-21 01:17:10 | 3679.02 | 0.0495
2014-06-21 01:17:08 | 3679.04 | 2.9294
2014-06-21 01:17:06 | 3679.05 | 0.01
2014-06-21 01:17:04 | 3680.76 | 0.168
2014-06-21 01:17:04 | 3679.05 | 0.11
2014-06-21 01:17:01 | 3680.74 | 2.69
2014-06-21 01:16:56 | 3680.77 | 0.31
2014-06-21 01:16:53 | 3680.74 | 5.126
2014-06-21 01:16:52 | 3679.03 | 0.02
2014-06-21 01:16:46 | 3678.94 | 0.7188
2014-06-21 01:16:43 | 3678.94 | 0.074
2014-06-21 01:16:41 | 3678.94 | 0.215
2014-06-21 01:16:40 | 3678.26 | 0.1
2014-06-21 01:16:36 | 3678.94 | 4.4019
2014-06-21 01:16:32 | 3677.89 | 0.1
2014-06-21 01:16:26 | 3677.59 | 1.187
2014-06-21 01:16:21 | 3677.63 | 0.033
2014-06-21 01:16:21 | 3676.09 | 0.55
2014-06-21 01:16:18 | 3676.08 | 0.25
2014-06-21 01:16:14 | 3677.66 | 0.07
2014-06-21 01:16:12 | 3676 | 8.7016
2014-06-21 01:16:08 | 3676 | 1.5144
2014-06-21 01:16:04 | 3674.81 | 1.7855
2014-06-21 01:16:04 | 3676 | 0.06
2014-06-21 01:16:02 | 3674.8 | 3.1067
2014-06-21 01:15:58 | 3674.5 | 0.01
2014-06-21 01:15:56 | 3674.79 | 1.647
2014-06-21 01:15:56 | 3674.8 | 1.8376
2014-06-21 01:15:51 | 3673.5 | 0.016
2014-06-21 01:15:49 | 3673.23 | 0.01

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:33:35 | 3670.91 | 2.1592
2014-06-21 01:33:29 | 3674 | 0.53
2014-06-21 01:33:26 | 3674.08 | 1
2014-06-21 01:33:21 | 3674 | 2.031
2014-06-21 01:33:16 | 3674.1 | 0.828
2014-06-21 01:33:10 | 3674.06 | 1.5157
2014-06-21 01:33:08 | 3675.78 | 0.609
2014-06-21 01:33:06 | 3675.78 | 0.6251
2014-06-21 01:33:05 | 3676 | 0.026
2014-06-21 01:33:05 | 3675.78 | 1.0834
2014-06-21 01:33:01 | 3675.75 | 0.135
2014-06-21 01:32:59 | 3675.75 | 3.4843
2014-06-21 01:32:30 | 3674.76 | 0.3247
2014-06-21 01:32:12 | 3674.76 | 0.4684
2014-06-21 01:32:10 | 3674.76 | 0.1619
2014-06-21 01:31:37 | 3674.76 | 0.001
2014-06-21 01:31:32 | 3674.76 | 1.286
2014-06-21 01:31:28 | 3674.76 | 0.001
2014-06-21 01:31:26 | 3674.76 | 0.281
2014-06-21 01:31:13 | 3674.76 | 0.001
2014-06-21 01:31:07 | 3674.76 | 0.001
2014-06-21 01:31:04 | 3674.76 | 0.001
2014-06-21 01:30:52 | 3675.47 | 0.0135
2014-06-21 01:30:38 | 3674.76 | 0.77
2014-06-21 01:30:37 | 3675.97 | 0.2297
2014-06-21 01:30:34 | 3676 | 0.22
2014-06-21 01:30:27 | 3674.76 | 0.71
2014-06-21 01:30:25 | 3676 | 0.036
2014-06-21 01:30:22 | 3676 | 5.29
2014-06-21 01:30:19 | 3676.04 | 1.768
2014-06-21 01:30:13 | 3676.18 | 0.1
2014-06-21 01:30:06 | 3676.15 | 0.16
2014-06-21 01:29:59 | 3676.13 | 0.1
2014-06-21 01:29:57 | 3676.13 | 0.477
2014-06-21 01:28:36 | 3675.85 | 0.026
2014-06-21 01:28:33 | 3675.85 | 0.01
2014-06-21 01:28:28 | 3675.84 | 0.01
2014-06-21 01:28:13 | 3675.77 | 4.785
2014-06-21 01:28:02 | 3675.13 | 4.7
2014-06-21 01:27:57 | 3674.73 | 1.0955
2014-06-21 01:27:51 | 3674.75 | 8.7054
2014-06-21 01:27:17 | 3674.83 | 2.8675
2014-06-21 01:27:05 | 3674.84 | 0.23
2014-06-21 01:26:49 | 3674.93 | 0.01
2014-06-21 01:26:38 | 3675 | 7.6
2014-06-21 01:26:34 | 3675 | 0.1048
2014-06-21 01:26:30 | 3675 | 2.2975
2014-06-21 01:26:21 | 3675 | 8
2014-06-21 01:26:18 | 3675.03 | 0.001
2014-06-21 01:26:10 | 3675.03 | 0.29
2014-06-21 01:26:06 | 3675 | 0.23
2014-06-21 01:26:04 | 3675 | 5.786
2014-06-21 01:25:34 | 3675.15 | 0.12
2014-06-21 01:25:17 | 3675 | 4.0288
2014-06-21 01:25:14 | 3676.75 | 0.25
2014-06-21 01:25:10 | 3675.04 | 0.87
2014-06-21 01:25:09 | 3676.79 | 3.74
2014-06-21 01:24:54 | 3675 | 3
2014-06-21 01:24:49 | 3676.88 | 0.01
2014-06-21 01:24:47 | 3675 | 23.058
2014-06-21 01:24:45 | 3675 | 1
2014-06-21 01:24:44 | 3675.41 | 0.014
2014-06-21 01:24:41 | 3675.85 | 0.026
2014-06-21 01:24:39 | 3676.97 | 0.1484
2014-06-21 01:24:38 | 3675 | 49.1552
2014-06-21 01:24:37 | 3676.97 | 0.2665
2014-06-21 01:24:36 | 3675.85 | 0.014
2014-06-21 01:24:23 | 3675.84 | 0.34
2014-06-21 01:24:23 | 3677.49 | 0.04
2014-06-21 01:24:22 | 3677.5 | 4.997
2014-06-21 01:24:05 | 3677.45 | 0.73
2014-06-21 01:24:03 | 3677.45 | 0.1
2014-06-21 01:24:00 | 3679.24 | 0.04
2014-06-21 01:23:41 | 3678.69 | 0.09
2014-06-21 01:23:03 | 3678.71 | 0.017
2014-06-21 01:22:54 | 3678.7 | 0.01
2014-06-21 01:22:47 | 3678.69 | 0.3315
2014-06-21 01:22:44 | 3679.3 | 0.055
2014-06-21 01:22:42 | 3679.3 | 0.011
2014-06-21 01:22:39 | 3679.3 | 0.011
2014-06-21 01:22:36 | 3679.3 | 0.011
2014-06-21 01:22:34 | 3679.32 | 0.011
2014-06-21 01:22:31 | 3679.32 | 0.097
2014-06-21 01:22:29 | 3679.33 | 0.0013
2014-06-21 01:22:27 | 3679.41 | 0.03
2014-06-21 01:22:24 | 3679.7 | 0.012
2014-06-21 01:22:22 | 3679.33 | 0.2447
2014-06-21 01:22:22 | 3679.98 | 1.1181
2014-06-21 01:22:20 | 3679.72 | 0.04
2014-06-21 01:22:17 | 3679.71 | 0.04
2014-06-21 01:22:16 | 3679.71 | 0.02
2014-06-21 01:22:11 | 3678.71 | 0.0087
2014-06-21 01:22:10 | 3678.66 | 0.091
2014-06-21 01:22:07 | 3678.66 | 2.8096
2014-06-21 01:22:03 | 3679.72 | 0.029
2014-06-21 01:22:02 | 3678.66 | 0.03
2014-06-21 01:22:01 | 3678.68 | 0.001
2014-06-21 01:22:00 | 3678.61 | 0.01
2014-06-21 01:21:58 | 3678.61 | 0.42
2014-06-21 01:21:54 | 3678.74 | 0.189
2014-06-21 01:21:50 | 3678.74 | 1.629
2014-06-21 01:21:46 | 3678.68 | 0.01
2014-06-21 01:21:42 | 3678.68 | 0.05
2014-06-21 01:21:40 | 3678.65 | 0.017
2014-06-21 01:21:36 | 3678.59 | 0.02
2014-06-21 01:21:35 | 3680.21 | 0.8165
2014-06-21 01:21:32 | 3678.58 | 0.02
2014-06-21 01:21:27 | 3678.54 | 0.1683
2014-06-21 01:21:23 | 3680.29 | 1.587
2014-06-21 01:21:22 | 3680.25 | 1.67
2014-06-21 01:21:20 | 3680.25 | 1.604
2014-06-21 01:21:15 | 3678.46 | 0.05
2014-06-21 01:21:15 | 3680.28 | 0.953
2014-06-21 01:21:14 | 3679.94 | 0.034
2014-06-21 01:21:14 | 3679.29 | 0.17
2014-06-21 01:21:09 | 3678.4 | 0.6601
2014-06-21 01:21:04 | 3680.28 | 15.6584
2014-06-21 01:20:41 | 3680.3 | 0.049
2014-06-21 01:20:39 | 3680.3 | 0.07
2014-06-21 01:20:36 | 3680.3 | 0.1
2014-06-21 01:20:34 | 3680.3 | 0.143
2014-06-21 01:20:31 | 3680.35 | 0.15
2014-06-21 01:20:29 | 3680.35 | 0.15
2014-06-21 01:20:27 | 3680.37 | 0.102
2014-06-21 01:20:25 | 3680.37 | 0.15
2014-06-21 01:20:21 | 3680.37 | 0.245
2014-06-21 01:20:18 | 3678.28 | 0.059
2014-06-21 01:20:11 | 3678.29 | 0.16
2014-06-21 01:20:09 | 3678.29 | 0.044
2014-06-21 01:20:08 | 3677.89 | 0.1254
2014-06-21 01:20:07 | 3678.29 | 0.062
2014-06-21 01:20:05 | 3678.29 | 0.089
2014-06-21 01:20:03 | 3677.13 | 0.1
2014-06-21 01:20:02 | 3677.83 | 0.5
2014-06-21 01:19:56 | 3678.3 | 0.28
2014-06-21 01:19:54 | 3678.3 | 0.89
2014-06-21 01:19:53 | 3671.03 | 0.1
2014-06-21 01:19:53 | 3678.3 | 1.407
2014-06-21 01:19:48 | 3679 | 0.138
2014-06-21 01:19:48 | 3679.03 | 0.01
2014-06-21 01:19:48 | 3679 | 10.276
2014-06-21 01:19:47 | 3679.03 | 0.033
2014-06-21 01:19:45 | 3678.99 | 0.438
2014-06-21 01:19:37 | 3678.07 | 0.464
2014-06-21 01:19:36 | 3678.96 | 0.467
2014-06-21 01:19:29 | 3678.96 | 0.033
2014-06-21 01:19:28 | 3677.8 | 0.03
2014-06-21 01:19:26 | 3677.8 | 0.01
2014-06-21 01:19:26 | 3680.5 | 0.2161
2014-06-21 01:19:22 | 3677.17 | 0.5
2014-06-21 01:19:19 | 3675.46 | 0.7911
2014-06-21 01:19:16 | 3675.45 | 0.5319
2014-06-21 01:19:14 | 3674.55 | 0.01
2014-06-21 01:19:12 | 3674.55 | 0.21
2014-06-21 01:19:11 | 3675.45 | 0.01
2014-06-21 01:19:10 | 3674.52 | 0.5
2014-06-21 01:19:10 | 3675.45 | 0.095
2014-06-21 01:19:10 | 3674.52 | 0.05
2014-06-21 01:19:06 | 3674.61 | 0.01
2014-06-21 01:19:05 | 3674.61 | 0.02
2014-06-21 01:19:03 | 3674.46 | 0.025
2014-06-21 01:18:59 | 3674.47 | 0.157
2014-06-21 01:18:57 | 3674.47 | 0.049
2014-06-21 01:18:53 | 3673.82 | 1.352
2014-06-21 01:18:50 | 3673.82 | 0.187
2014-06-21 01:18:48 | 3674.48 | 0.05
2014-06-21 01:18:47 | 3674.48 | 0.276
2014-06-21 01:18:42 | 3674.48 | 0.22
2014-06-21 01:18:41 | 3672.07 | 0.2303
2014-06-21 01:18:38 | 3674.64 | 0.15
2014-06-21 01:18:38 | 3674.54 | 0.6697
2014-06-21 01:18:37 | 3674.61 | 0.9323
2014-06-21 01:18:36 | 3675.54 | 1.218
2014-06-21 01:18:36 | 3673.23 | 0.02
2014-06-21 01:18:33 | 3673.22 | 0.2826
2014-06-21 01:18:31 | 3673.22 | 0.13
2014-06-21 01:18:28 | 3673.56 | 0.07
2014-06-21 01:18:26 | 3673.56 | 0.011
2014-06-21 01:18:22 | 3675.54 | 0.022
2014-06-21 01:18:21 | 3673.56 | 0.1227
2014-06-21 01:18:11 | 3674.8 | 0.19
2014-06-21 01:18:10 | 3675.54 | 0.01
2014-06-21 01:18:09 | 3674.8 | 0.02
2014-06-21 01:18:07 | 3675.54 | 0.01
2014-06-21 01:18:05 | 3675.47 | 0.15
2014-06-21 01:18:00 | 3675.5 | 0.04
2014-06-21 01:17:59 | 3676.04 | 2.767
2014-06-21 01:17:56 | 3676.04 | 0.31
2014-06-21 01:17:52 | 3676.04 | 0.902
2014-06-21 01:17:52 | 3676.05 | 0.5
2014-06-21 01:17:45 | 3677.56 | 0.098
2014-06-21 01:17:42 | 3677.56 | 0.14
2014-06-21 01:17:38 | 3676.08 | 0.02
2014-06-21 01:17:38 | 3677.59 | 0.261
2014-06-21 01:17:35 | 3677.59 | 0.295
2014-06-21 01:17:33 | 3677.59 | 0.345
2014-06-21 01:17:29 | 3677.53 | 0.53
2014-06-21 01:17:26 | 3678.04 | 0.05
2014-06-21 01:17:23 | 3678.95 | 0.155
2014-06-21 01:17:17 | 3678.99 | 0.16