# Last edited on 2014-06-20 22:54:43 by stolfilocal # Exchange OKCO transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-21 01:41:25 | 3669.5 | 0.083 2014-06-21 01:41:25 | 3669 | 0.01 2014-06-21 01:41:19 | 3667 | 5 2014-06-21 01:41:18 | 3668 | 2.019 2014-06-21 01:41:15 | 3667.72 | 0.015 2014-06-21 01:41:15 | 3668 | 1.69 2014-06-21 01:41:11 | 3667.74 | 0.05 2014-06-21 01:41:06 | 3668 | 0.5 2014-06-21 01:41:06 | 3667.74 | 0.05 2014-06-21 01:41:06 | 3668 | 5.636 2014-06-21 01:41:00 | 3667 | 0.1 2014-06-21 01:40:58 | 3667.99 | 3.172 2014-06-21 01:40:57 | 3667.93 | 3.067 2014-06-21 01:40:53 | 3667 | 0.799 2014-06-21 01:40:51 | 3667 | 8.787 2014-06-21 01:40:44 | 3667 | 0.317 2014-06-21 01:40:34 | 3666.03 | 1.904 2014-06-21 01:40:28 | 3666.98 | 0.15 2014-06-21 01:40:26 | 3667 | 4.579 2014-06-21 01:40:21 | 3666 | 0.01 2014-06-21 01:40:09 | 3665.08 | 0.52 2014-06-21 01:40:07 | 3665.06 | 0.02 2014-06-21 01:40:04 | 3665.02 | 0.05 2014-06-21 01:40:03 | 3665.02 | 0.286 2014-06-21 01:40:02 | 3665 | 0.405 2014-06-21 01:39:59 | 3665.02 | 7.283 2014-06-21 01:39:55 | 3665.06 | 0.026 2014-06-21 01:39:51 | 3665.06 | 0.046 2014-06-21 01:39:48 | 3665.02 | 0.16 2014-06-21 01:39:47 | 3664.99 | 0.036 2014-06-21 01:39:45 | 3664.41 | 0.02 2014-06-21 01:39:39 | 3664.37 | 0.02 2014-06-21 01:39:38 | 3664.99 | 0.032 2014-06-21 01:39:34 | 3664.99 | 0.29 2014-06-21 01:39:33 | 3664.32 | 0.02 2014-06-21 01:39:32 | 3664.99 | 5.157 2014-06-21 01:39:31 | 3664.3 | 0.05 2014-06-21 01:39:30 | 3664.97 | 0.032 2014-06-21 01:39:26 | 3664.97 | 0.02 2014-06-21 01:39:23 | 3664.04 | 0.02 2014-06-21 01:39:20 | 3664.97 | 0.325 2014-06-21 01:39:17 | 3664.04 | 0.077 2014-06-21 01:39:13 | 3664.97 | 0.433 2014-06-21 01:39:13 | 3664.97 | 0.421 2014-06-21 01:39:11 | 3664 | 4.091 2014-06-21 01:39:09 | 3663.88 | 1.346 2014-06-21 01:39:09 | 3663.08 | 0.2 2014-06-21 01:39:03 | 3664 | 0.187 2014-06-21 01:39:03 | 3664 | 0.033 2014-06-21 01:39:01 | 3663.04 | 3.059 2014-06-21 01:38:59 | 3663.04 | 0.194 2014-06-21 01:38:56 | 3663.01 | 1.815 2014-06-21 01:38:56 | 3663.01 | 1.351 2014-06-21 01:38:56 | 3662.99 | 0.313 2014-06-21 01:38:54 | 3663.01 | 0.255 2014-06-21 01:38:54 | 3663.04 | 0.938 2014-06-21 01:38:53 | 3663.04 | 3.317 2014-06-21 01:38:51 | 3663.01 | 0.013 2014-06-21 01:38:51 | 3663.01 | 3.838 2014-06-21 01:38:50 | 3662.98 | 1.063 2014-06-21 01:38:50 | 3663.01 | 0.1 2014-06-21 01:38:48 | 3662.96 | 1.829 2014-06-21 01:38:48 | 3662.96 | 0.086 2014-06-21 01:38:46 | 3662.98 | 0.45 2014-06-21 01:38:45 | 3662.93 | 1.23 2014-06-21 01:38:44 | 3663 | 0.02 2014-06-21 01:38:44 | 3662.74 | 5.223 2014-06-21 01:38:42 | 3662.83 | 0.926 2014-06-21 01:38:42 | 3662.81 | 0.01 2014-06-21 01:38:40 | 3662.89 | 0.101 2014-06-21 01:38:39 | 3662.81 | 2.753 2014-06-21 01:38:37 | 3662.89 | 0.459 2014-06-21 01:38:36 | 3662.89 | 0.214 2014-06-21 01:38:36 | 3662.44 | 0.14 2014-06-21 01:38:34 | 3662.92 | 2.736 2014-06-21 01:38:33 | 3662.92 | 0.09 2014-06-21 01:38:32 | 3663 | 0.182 2014-06-21 01:38:28 | 3662.2 | 3.019 2014-06-21 01:38:27 | 3661.7 | 1.163 2014-06-21 01:38:26 | 3661.76 | 0.6 2014-06-21 01:38:25 | 3661.73 | 0.114 2014-06-21 01:38:24 | 3661.75 | 0.869 2014-06-21 01:38:22 | 3661 | 1 2014-06-21 01:38:21 | 3661.78 | 0.51 2014-06-21 01:38:19 | 3660.11 | 5.529 2014-06-21 01:38:16 | 3660.27 | 1.087 2014-06-21 01:38:13 | 3661.96 | 0.151 2014-06-21 01:38:13 | 3660.24 | 2.75 2014-06-21 01:38:11 | 3661.93 | 3.008 2014-06-21 01:38:10 | 3661.19 | 0.047 2014-06-21 01:38:05 | 3662.03 | 5.421 2014-06-21 01:38:05 | 3660.1 | 0.05 2014-06-21 01:38:05 | 3660.1 | 0.271 2014-06-21 01:38:05 | 3660.1 | 0.05 2014-06-21 01:38:03 | 3661.3 | 120.07 2014-06-21 01:37:59 | 3662.03 | 1.087 2014-06-21 01:37:56 | 3661.24 | 0.1 2014-06-21 01:37:54 | 3661.24 | 0.405 2014-06-21 01:37:50 | 3661.43 | 0.062 2014-06-21 01:37:50 | 3661.43 | 0.674 2014-06-21 01:37:48 | 3661.86 | 0.914 2014-06-21 01:37:46 | 3660.69 | 0.129 2014-06-21 01:37:43 | 3661.92 | 0.192 2014-06-21 01:37:43 | 3662.02 | 2.123 2014-06-21 01:37:43 | 3659 | 50 2014-06-21 01:37:42 | 3661.89 | 4.224 2014-06-21 01:37:40 | 3660.75 | 2.03 2014-06-21 01:37:39 | 3661.9 | 0.22 2014-06-21 01:37:36 | 3660 | 44.893 2014-06-21 01:37:35 | 3661.95 | 1.452 2014-06-21 01:37:34 | 3661.91 | 1.532 2014-06-21 01:37:34 | 3661.94 | 0.1 2014-06-21 01:37:32 | 3661.94 | 2.62 2014-06-21 01:37:30 | 3660.78 | 17.238 2014-06-21 01:37:30 | 3660.79 | 0.3 2014-06-21 01:37:30 | 3660.41 | 2.883 2014-06-21 01:37:29 | 3661.96 | 0.6 2014-06-21 01:37:29 | 3660.08 | 5 2014-06-21 01:37:29 | 3661.96 | 0.115 2014-06-21 01:37:26 | 3662.03 | 0.131 2014-06-21 01:37:26 | 3660.08 | 6.127 2014-06-21 01:37:23 | 3663.67 | 0.22 2014-06-21 01:37:23 | 3663.69 | 0.111 2014-06-21 01:37:21 | 3662.03 | 0.02 2014-06-21 01:37:21 | 3662.69 | 1.5 2014-06-21 01:37:20 | 3661 | 5 2014-06-21 01:37:16 | 3662 | 5 2014-06-21 01:37:16 | 3662.6 | 1.764 2014-06-21 01:37:16 | 3662.2 | 3.251 2014-06-21 01:37:15 | 3663.58 | 1.437 2014-06-21 01:37:14 | 3662 | 25 2014-06-21 01:37:13 | 3663.99 | 0.232 2014-06-21 01:37:13 | 3663.06 | 0.371 2014-06-21 01:37:12 | 3663.99 | 4.372 2014-06-21 01:37:12 | 3663.45 | 0.627 2014-06-21 01:37:10 | 3663.5 | 0.129 2014-06-21 01:37:10 | 3662.08 | 9.541 2014-06-21 01:37:07 | 3664 | 3.302 2014-06-21 01:37:06 | 3663.04 | 2.247 2014-06-21 01:37:06 | 3663.63 | 0.01 2014-06-21 01:37:06 | 3663.05 | 0.031 2014-06-21 01:37:06 | 3663.04 | 3.115 2014-06-21 01:37:06 | 3662.17 | 5 2014-06-21 01:37:05 | 3663.04 | 3.969 2014-06-21 01:37:04 | 3662.09 | 0.051 2014-06-21 01:37:03 | 3663.76 | 4.461 2014-06-21 01:37:02 | 3662.09 | 2 2014-06-21 01:37:00 | 3663.71 | 0.129 2014-06-21 01:37:00 | 3663.73 | 0.671 2014-06-21 01:36:59 | 3663.73 | 5.422 2014-06-21 01:36:57 | 3663.78 | 0.02 2014-06-21 01:36:55 | 3663.78 | 0.05 2014-06-21 01:36:53 | 3663.81 | 0.24 2014-06-21 01:36:49 | 3664 | 2.459 2014-06-21 01:36:48 | 3663.84 | 0.05 2014-06-21 01:36:48 | 3664 | 5 2014-06-21 01:36:45 | 3663.92 | 0.231 2014-06-21 01:36:43 | 3664 | 0.769 2014-06-21 01:36:43 | 3663.98 | 0.196 2014-06-21 01:36:41 | 3664.54 | 0.128 2014-06-21 01:36:37 | 3664.68 | 0.02 2014-06-21 01:36:33 | 3664.77 | 0.169 2014-06-21 01:36:33 | 3662.01 | 25 2014-06-21 01:36:32 | 3664.8 | 0.917 2014-06-21 01:36:32 | 3664.8 | 0.2 2014-06-21 01:36:31 | 3664.82 | 0.02 2014-06-21 01:36:25 | 3664.95 | 0.02 2014-06-21 01:36:23 | 3666.3 | 0.6 2014-06-21 01:36:23 | 3662.01 | 15.115 2014-06-21 01:36:19 | 3665.06 | 0.143 2014-06-21 01:36:17 | 3665.06 | 0.577 2014-06-21 01:36:17 | 3664.57 | 0.01 2014-06-21 01:36:15 | 3665.07 | 1.614 2014-06-21 01:36:13 | 3665.07 | 0.1 2014-06-21 01:36:11 | 3664.96 | 0.854 2014-06-21 01:36:09 | 3664.92 | 1.646 2014-06-21 01:36:09 | 3664.95 | 2.524 2014-06-21 01:36:07 | 3664.92 | 0.315 2014-06-21 01:36:06 | 3665 | 3.713 2014-06-21 01:36:06 | 3664.94 | 0.156 2014-06-21 01:36:06 | 3664.97 | 0.369 2014-06-21 01:36:05 | 3664.97 | 0.21 2014-06-21 01:36:04 | 3665 | 0.246 2014-06-21 01:36:04 | 3662.01 | 20 2014-06-21 01:36:04 | 3664.98 | 0.15 2014-06-21 01:36:03 | 3664.98 | 0.1 2014-06-21 01:36:03 | 3665 | 0.276 2014-06-21 01:36:03 | 3664.98 | 0.224 2014-06-21 01:36:03 | 3665 | 0.22 2014-06-21 01:36:02 | 3665 | 5.273 2014-06-21 01:36:02 | 3666.94 | 1.699 2014-06-21 01:36:01 | 3665 | 5 2014-06-21 01:36:01 | 3666.92 | 3.581 2014-06-21 01:35:55 | 3667.26 | 0.99 2014-06-21 01:35:53 | 3668.47 | 0.1 2014-06-21 01:35:50 | 3662.22 | 20.1 2014-06-21 01:35:46 | 3669.41 | 0.1 2014-06-21 01:35:43 | 3669.5 | 0.09 2014-06-21 01:35:43 | 3669 | 0.01 2014-06-21 01:35:42 | 3665.5 | 5.282 # Last edited on DATE TIME by USER # Exchange OKCO transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-21 01:47:26 | 3666.1 | 0.01 2014-06-21 01:47:23 | 3667 | 0.381 2014-06-21 01:47:14 | 3667.59 | 0.177 2014-06-21 01:47:10 | 3666 | 0.082 2014-06-21 01:47:10 | 3666.05 | 1.918 2014-06-21 01:47:06 | 3666 | 1.769 2014-06-21 01:46:58 | 3665.02 | 1 2014-06-21 01:46:52 | 3665.04 | 0.37 2014-06-21 01:46:50 | 3665.04 | 0.25 2014-06-21 01:46:43 | 3665.02 | 3.19 2014-06-21 01:46:42 | 3665.07 | 0.505 2014-06-21 01:46:42 | 3665 | 2.979 2014-06-21 01:46:40 | 3665.07 | 9.76 2014-06-21 01:46:39 | 3665.02 | 0.267 2014-06-21 01:46:39 | 3665.07 | 3.752 2014-06-21 01:46:36 | 3665.02 | 0.2 2014-06-21 01:46:34 | 3665.05 | 3.918 2014-06-21 01:46:32 | 3665.02 | 0.13 2014-06-21 01:46:27 | 3665.02 | 0.315 2014-06-21 01:46:24 | 3665 | 0.56 2014-06-21 01:46:21 | 3665 | 3.485 2014-06-21 01:46:20 | 3665.08 | 0.02 2014-06-21 01:46:17 | 3665.02 | 0.1 2014-06-21 01:46:13 | 3665 | 1.319 2014-06-21 01:46:11 | 3665.02 | 0.026 2014-06-21 01:46:11 | 3665.01 | 0.17 2014-06-21 01:46:10 | 3665.02 | 0.22 2014-06-21 01:46:10 | 3665 | 4.832 2014-06-21 01:46:09 | 3665.08 | 0.149 2014-06-21 01:46:09 | 3665.06 | 4.964 2014-06-21 01:46:07 | 3665.14 | 0.225 2014-06-21 01:46:06 | 3665.12 | 0.03 2014-06-21 01:46:06 | 3665.14 | 0.03 2014-06-21 01:46:05 | 3665.13 | 0.794 2014-06-21 01:46:02 | 3665.14 | 5.176 2014-06-21 01:45:59 | 3665.12 | 1.319 2014-06-21 01:45:57 | 3665.12 | 0.639 2014-06-21 01:45:54 | 3665.12 | 0.233 2014-06-21 01:45:53 | 3665.15 | 0.675 2014-06-21 01:45:53 | 3665.13 | 0.325 2014-06-21 01:45:53 | 3665.15 | 0.415 2014-06-21 01:45:53 | 3665.13 | 1.582 2014-06-21 01:45:51 | 3666 | 0.505 2014-06-21 01:45:44 | 3665.95 | 0.1 2014-06-21 01:45:42 | 3665.95 | 0.021 2014-06-21 01:45:39 | 3665.95 | 0.07 2014-06-21 01:45:36 | 3665.95 | 0.243 2014-06-21 01:45:33 | 3666 | 0.075 2014-06-21 01:45:33 | 3666 | 4.575 2014-06-21 01:45:32 | 3666.12 | 0.123 2014-06-21 01:45:32 | 3666.02 | 0.22 2014-06-21 01:45:32 | 3666.12 | 2.823 2014-06-21 01:45:31 | 3666.03 | 1.796 2014-06-21 01:45:27 | 3666.95 | 1 2014-06-21 01:45:25 | 3666.12 | 0.016 2014-06-21 01:45:18 | 3666.05 | 1.679 2014-06-21 01:45:12 | 3666.22 | 2.321 2014-06-21 01:45:09 | 3667.05 | 0.231 2014-06-21 01:45:05 | 3667.05 | 0.03 2014-06-21 01:45:02 | 3667.07 | 0.5 2014-06-21 01:44:52 | 3667.98 | 0.02 2014-06-21 01:44:48 | 3667.98 | 2.138 2014-06-21 01:44:41 | 3667.11 | 0.09 2014-06-21 01:44:41 | 3667.02 | 0.45 2014-06-21 01:44:38 | 3668.08 | 3.135 2014-06-21 01:44:33 | 3668.27 | 0.123 2014-06-21 01:44:30 | 3669.27 | 3.696 2014-06-21 01:44:27 | 3668.85 | 1.648 2014-06-21 01:44:22 | 3668.85 | 0.1 2014-06-21 01:44:18 | 3667.97 | 0.073 2014-06-21 01:44:17 | 3668.87 | 0.073 2014-06-21 01:44:13 | 3668 | 0.1 2014-06-21 01:44:12 | 3667.97 | 0.02 2014-06-21 01:44:10 | 3668 | 0.56 2014-06-21 01:44:09 | 3667.98 | 0.029 2014-06-21 01:44:08 | 3668 | 6.365 2014-06-21 01:44:07 | 3667.96 | 0.315 2014-06-21 01:44:06 | 3668 | 0.27 2014-06-21 01:44:06 | 3668 | 7.104 2014-06-21 01:44:02 | 3669.05 | 1.12 2014-06-21 01:43:55 | 3668.97 | 0.01 2014-06-21 01:43:46 | 3668.22 | 0.723 2014-06-21 01:43:43 | 3669.97 | 0.16 2014-06-21 01:43:41 | 3668.15 | 0.11 2014-06-21 01:43:39 | 3668.12 | 0.11 2014-06-21 01:43:36 | 3668.1 | 2.5 2014-06-21 01:43:32 | 3668 | 3.991 2014-06-21 01:43:30 | 3665.32 | 0.5 2014-06-21 01:43:25 | 3667.11 | 4.766 2014-06-21 01:43:24 | 3667.03 | 6.233 2014-06-21 01:43:14 | 3667.07 | 0.185 2014-06-21 01:43:13 | 3665.15 | 1.498 2014-06-21 01:43:11 | 3667.1 | 0.13 2014-06-21 01:43:11 | 3666 | 0.315 2014-06-21 01:43:09 | 3666 | 0.049 2014-06-21 01:43:09 | 3666 | 1.01 2014-06-21 01:43:03 | 3667.18 | 0.98 2014-06-21 01:42:59 | 3667.24 | 0.298 2014-06-21 01:42:56 | 3666.17 | 0.535 2014-06-21 01:42:53 | 3667.41 | 0.31 2014-06-21 01:42:48 | 3668.82 | 0.04 2014-06-21 01:42:48 | 3668.85 | 0.146 2014-06-21 01:42:46 | 3667.5 | 0.517 2014-06-21 01:42:44 | 3667.5 | 0.966 2014-06-21 01:42:44 | 3668.88 | 0.02 2014-06-21 01:42:42 | 3668.08 | 1 2014-06-21 01:42:41 | 3668.91 | 0.1 2014-06-21 01:42:40 | 3667.5 | 0.651 2014-06-21 01:42:39 | 3668.94 | 1.447 2014-06-21 01:42:36 | 3668.22 | 1.8 2014-06-21 01:42:36 | 3667.88 | 0.017 2014-06-21 01:42:36 | 3668.91 | 0.5 2014-06-21 01:42:36 | 3668.89 | 1 2014-06-21 01:42:36 | 3668.91 | 0.01 2014-06-21 01:42:36 | 3667.61 | 1.224 2014-06-21 01:42:36 | 3668.91 | 0.186 2014-06-21 01:42:36 | 3667.95 | 1.206 2014-06-21 01:42:36 | 3668.94 | 0.092 2014-06-21 01:42:35 | 3668.94 | 1.542 2014-06-21 01:42:35 | 3670 | 0.12 2014-06-21 01:42:34 | 3670 | 0.574 2014-06-21 01:42:31 | 3670 | 10.727 2014-06-21 01:42:28 | 3671.51 | 0.502 2014-06-21 01:42:28 | 3671.49 | 1.022 2014-06-21 01:42:26 | 3671.63 | 0.13 2014-06-21 01:42:25 | 3671.62 | 2.421 2014-06-21 01:42:20 | 3671.66 | 0.5 2014-06-21 01:42:17 | 3671.61 | 0.518 2014-06-21 01:42:14 | 3671.99 | 0.6 2014-06-21 01:42:12 | 3671.49 | 4.637 2014-06-21 01:42:11 | 3674.99 | 0.1 2014-06-21 01:42:05 | 3671.86 | 0.022 2014-06-21 01:42:02 | 3671.41 | 0.13 2014-06-21 01:42:01 | 3671.03 | 0.266 2014-06-21 01:41:58 | 3671.91 | 0.334 2014-06-21 01:41:57 | 3671.41 | 0.166 2014-06-21 01:41:52 | 3670.25 | 0.04 2014-06-21 01:41:48 | 3670.26 | 8.923 2014-06-21 01:41:41 | 3668 | 2.535 2014-06-21 01:41:40 | 3668.86 | 2.936 2014-06-21 01:41:40 | 3668.8 | 0.08 2014-06-21 01:41:40 | 3668.81 | 0.33 2014-06-21 01:41:39 | 3668.81 | 0.08 2014-06-21 01:41:39 | 3668.83 | 1.14 2014-06-21 01:41:25 | 3669.5 | 0.083 2014-06-21 01:41:25 | 3669 | 0.01 2014-06-21 01:41:19 | 3667 | 5 2014-06-21 01:41:18 | 3668 | 2.019 2014-06-21 01:41:15 | 3667.72 | 0.015 2014-06-21 01:41:15 | 3668 | 1.69 2014-06-21 01:41:11 | 3667.74 | 0.05 2014-06-21 01:41:06 | 3668 | 0.5 2014-06-21 01:41:06 | 3667.74 | 0.05 2014-06-21 01:41:06 | 3668 | 5.636 2014-06-21 01:41:00 | 3667 | 0.1 2014-06-21 01:40:58 | 3667.99 | 3.172 2014-06-21 01:40:57 | 3667.93 | 3.067 2014-06-21 01:40:53 | 3667 | 0.799 2014-06-21 01:40:51 | 3667 | 8.787 2014-06-21 01:40:44 | 3667 | 0.317 2014-06-21 01:40:34 | 3666.03 | 1.904 2014-06-21 01:40:28 | 3666.98 | 0.15 2014-06-21 01:40:26 | 3667 | 4.579 2014-06-21 01:40:21 | 3666 | 0.01 2014-06-21 01:40:09 | 3665.08 | 0.52 2014-06-21 01:40:07 | 3665.06 | 0.02 2014-06-21 01:40:04 | 3665.02 | 0.05 2014-06-21 01:40:03 | 3665.02 | 0.286 2014-06-21 01:40:02 | 3665 | 0.405 2014-06-21 01:39:59 | 3665.02 | 7.283 2014-06-21 01:39:55 | 3665.06 | 0.026 2014-06-21 01:39:51 | 3665.06 | 0.046 2014-06-21 01:39:48 | 3665.02 | 0.16 2014-06-21 01:39:47 | 3664.99 | 0.036 2014-06-21 01:39:45 | 3664.41 | 0.02 2014-06-21 01:39:39 | 3664.37 | 0.02 2014-06-21 01:39:38 | 3664.99 | 0.032 2014-06-21 01:39:34 | 3664.99 | 0.29 2014-06-21 01:39:33 | 3664.32 | 0.02 2014-06-21 01:39:32 | 3664.99 | 5.157 2014-06-21 01:39:31 | 3664.3 | 0.05 2014-06-21 01:39:30 | 3664.97 | 0.032 2014-06-21 01:39:26 | 3664.97 | 0.02 2014-06-21 01:39:23 | 3664.04 | 0.02 2014-06-21 01:39:20 | 3664.97 | 0.325 2014-06-21 01:39:17 | 3664.04 | 0.077 2014-06-21 01:39:13 | 3664.97 | 0.433 2014-06-21 01:39:13 | 3664.97 | 0.421 2014-06-21 01:39:11 | 3664 | 4.091 2014-06-21 01:39:09 | 3663.88 | 1.346 2014-06-21 01:39:09 | 3663.08 | 0.2 2014-06-21 01:39:03 | 3664 | 0.187 2014-06-21 01:39:03 | 3664 | 0.033 2014-06-21 01:39:01 | 3663.04 | 3.059 2014-06-21 01:38:59 | 3663.04 | 0.194 2014-06-21 01:38:56 | 3663.01 | 1.815 2014-06-21 01:38:56 | 3663.01 | 1.351 2014-06-21 01:38:56 | 3662.99 | 0.313 2014-06-21 01:38:54 | 3663.01 | 0.255 2014-06-21 01:38:54 | 3663.04 | 0.938