# Last edited on 2014-06-24 21:41:02 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-25 00:16:37 | 570.575 | 0.99999
2014-06-25 00:16:23 | 572.428 | 1.84638
2014-06-25 00:16:22 | 572.428 | 9.05361
2014-06-25 00:16:04 | 572.273 | 0.05069
2014-06-25 00:15:13 | 571.322 | 0.03955
2014-06-25 00:15:06 | 571.571 | 0.011
2014-06-25 00:15:04 | 571.571 | 0.01876
2014-06-25 00:14:47 | 574.514 | 4.89799
2014-06-25 00:14:28 | 569.503 | 0.99999
2014-06-25 00:14:23 | 571.81 | 0.01080
2014-06-25 00:14:01 | 573.608 | 0.53106
2014-06-25 00:14:01 | 573.494 | 0.46893
2014-06-25 00:13:52 | 571.781 | 0.03085
2014-06-25 00:13:50 | 571.781 | 0.00364
2014-06-25 00:13:41 | 571.781 | 0.03222
2014-06-25 00:13:34 | 569.002 | 0.73380
2014-06-25 00:13:32 | 570.928 | 0.04314
2014-06-25 00:13:25 | 571.781 | 0.02
2014-06-25 00:13:19 | 569.501 | 0.446
2014-06-25 00:13:16 | 570.008 | 0.033
2014-06-25 00:13:09 | 570.928 | 0.011
2014-06-25 00:12:25 | 571.781 | 0.08613
2014-06-25 00:11:48 | 572.428 | 0.03
2014-06-25 00:11:41 | 569.5 | 1.34422
2014-06-25 00:11:38 | 569.5 | 1.17494
2014-06-25 00:11:38 | 569.5 | 2.48083
2014-06-25 00:11:31 | 571.072 | 0.02341
2014-06-25 00:11:18 | 574 | 10.8327
2014-06-25 00:11:17 | 573.999 | 3.88722
2014-06-25 00:11:03 | 569.5 | 0.2
2014-06-25 00:10:57 | 569.576 | 0.07000
2014-06-25 00:10:53 | 570 | 0.10000
2014-06-25 00:10:46 | 571.64 | 0.011
2014-06-25 00:10:44 | 571.26 | 0.03
2014-06-25 00:10:23 | 572.969 | 1.64441
2014-06-25 00:10:12 | 572.664 | 0.011
2014-06-25 00:10:11 | 572.7 | 0.97760
2014-06-25 00:10:09 | 572.7 | 2.56046
2014-06-25 00:10:01 | 572.673 | 0.48330
2014-06-25 00:10:01 | 572.673 | 1.711
2014-06-25 00:09:51 | 572.672 | 1.6151
2014-06-25 00:09:51 | 572.671 | 0.018
2014-06-25 00:09:43 | 571.822 | 0.4
2014-06-25 00:09:43 | 572.672 | 2.84897
2014-06-25 00:09:42 | 572.671 | 0.28021
2014-06-25 00:09:26 | 572.672 | 0.53152
2014-06-25 00:09:20 | 569.202 | 0.01999
2014-06-25 00:09:19 | 569.203 | 0.05999
2014-06-25 00:09:15 | 569.202 | 0.48999
2014-06-25 00:08:59 | 570.954 | 0.02
2014-06-25 00:08:45 | 571.754 | 0.02986
2014-06-25 00:08:44 | 571.754 | 0.011
2014-06-25 00:08:08 | 572.177 | 0.17899
2014-06-25 00:08:07 | 570.554 | 0.02
2014-06-25 00:08:05 | 570.554 | 0.29999
2014-06-25 00:07:58 | 570.6 | 0.47728
2014-06-25 00:07:56 | 570.6 | 0.01661
2014-06-25 00:07:51 | 570.6 | 0.13568
2014-06-25 00:07:40 | 570.6 | 0.3
2014-06-25 00:07:25 | 570.6 | 0.13462
2014-06-25 00:07:23 | 570.6 | 0.05274
2014-06-25 00:07:20 | 571.31 | 0.011
2014-06-25 00:07:15 | 571.665 | 0.11516
2014-06-25 00:07:14 | 571.665 | 0.01
2014-06-25 00:07:09 | 570.982 | 0.011
2014-06-25 00:07:06 | 570.982 | 0.011