# Last edited on 2014-06-24 23:51:08 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-25 02:09:15 | 574.01 | 2.16605
2014-06-25 02:09:13 | 576.33 | 0.1
2014-06-25 02:08:34 | 574.01 | 3
2014-06-25 02:08:32 | 574.33 | 2
2014-06-25 02:08:22 | 574.03 | 0.47008
2014-06-25 02:08:20 | 574.03 | 0.52991
2014-06-25 02:08:18 | 574 | 7.4
2014-06-25 02:08:10 | 574 | 10
2014-06-25 02:07:54 | 574.02 | 15.9435
2014-06-25 02:07:43 | 574.02 | 31.2148
2014-06-25 02:07:31 | 575 | 1.02154
2014-06-25 02:07:29 | 575 | 20
2014-06-25 02:07:24 | 575.7 | 13
2014-06-25 02:06:53 | 575.71 | 1
2014-06-25 02:06:45 | 577.31 | 0.08650
2014-06-25 02:06:38 | 575.7 | 3.97394
2014-06-25 02:06:36 | 575 | 29.2798
2014-06-25 02:06:33 | 575.35 | 45.7201
2014-06-25 02:06:29 | 575.66 | 0.9
2014-06-25 02:06:27 | 575.66 | 0.1
2014-06-25 02:06:16 | 575.64 | 10
2014-06-25 02:06:13 | 575.7 | 0.02605
2014-06-25 02:05:57 | 575.64 | 7.45986
2014-06-25 02:05:53 | 576.03 | 0.081
2014-06-25 02:05:48 | 576.03 | 0.00212
2014-06-25 02:05:46 | 575.64 | 2.00845
2014-06-25 02:05:46 | 575.93 | 2.86969
2014-06-25 02:05:45 | 575.93 | 1.12185
2014-06-25 02:05:42 | 576.03 | 0.323
2014-06-25 02:05:39 | 575.93 | 2.13030
2014-06-25 02:05:34 | 575.93 | 0.19
2014-06-25 02:05:33 | 576 | 0.04
2014-06-25 02:05:23 | 576 | 0.313
2014-06-25 02:05:18 | 576.02 | 0.34129
2014-06-25 02:03:58 | 577.93 | 2.253
2014-06-25 02:03:53 | 577.93 | 1.47
2014-06-25 02:03:51 | 577.94 | 3.137
2014-06-25 02:03:42 | 577.8 | 3.36
2014-06-25 02:03:31 | 577.96 | 2.326
2014-06-25 02:03:22 | 577.96 | 1.53
2014-06-25 02:03:11 | 577.97 | 1.602
2014-06-25 02:03:03 | 577.98 | 2.599
2014-06-25 02:02:55 | 577.99 | 1.431
2014-06-25 02:02:53 | 575.9 | 1.59018
2014-06-25 02:02:51 | 576 | 13.1098
2014-06-25 02:02:42 | 577.99 | 6.831
2014-06-25 02:02:33 | 577.99 | 1.761
2014-06-25 02:02:26 | 577.99 | 1.556
2014-06-25 02:02:18 | 577.99 | 3.521
2014-06-25 02:01:26 | 578.81 | 29.8527
2014-06-25 02:01:24 | 578.89 | 31.7251
2014-06-25 02:01:20 | 579.18 | 0.66082
2014-06-25 01:59:41 | 579.3 | 0.0127
2014-06-25 01:56:17 | 579.47 | 0.7
2014-06-25 01:53:12 | 581.9 | 0.62303
2014-06-25 01:52:40 | 582 | 17
2014-06-25 01:52:29 | 581.18 | 1
2014-06-25 01:51:44 | 579.89 | 0.3725
2014-06-25 01:51:34 | 579.89 | 0.01
2014-06-25 01:51:27 | 579.5 | 0.17300
2014-06-25 01:51:12 | 579.5 | 0.8
2014-06-25 01:50:45 | 578.8 | 0.00446
2014-06-25 01:47:49 | 578.8 | 1.97
2014-06-25 01:47:17 | 578.8 | 5
2014-06-25 01:46:56 | 578.77 | 1.25606
2014-06-25 01:45:50 | 578.77 | 2
2014-06-25 01:45:49 | 578.8 | 11.3583
2014-06-25 01:45:05 | 578.8 | 3
2014-06-25 01:43:34 | 578.8 | 1
2014-06-25 01:42:58 | 578.77 | 2.21110
2014-06-25 01:42:20 | 578.77 | 3
2014-06-25 01:41:54 | 578.8 | 1.25
2014-06-25 01:41:21 | 578.8 | 2
2014-06-25 01:39:19 | 578.8 | 10
2014-06-25 01:38:40 | 578.8 | 0.0679
2014-06-25 01:38:16 | 578.8 | 1
2014-06-25 01:37:59 | 578.8 | 0.5
2014-06-25 01:37:43 | 578.8 | 0.6
2014-06-25 01:37:36 | 578.8 | 0.5
2014-06-25 01:37:20 | 578.9 | 4.24934
2014-06-25 01:37:18 | 579.4 | 0.5
2014-06-25 01:37:09 | 579.5 | 1
2014-06-25 01:36:51 | 579.4 | 2.02699
2014-06-25 01:36:47 | 579.4 | 1
2014-06-25 01:36:40 | 579.4 | 0.5
2014-06-25 01:36:30 | 579.4 | 0.5
2014-06-25 01:36:04 | 579.5 | 1
2014-06-25 01:35:53 | 579.5 | 1
2014-06-25 01:35:14 | 579.49 | 4
2014-06-25 01:34:49 | 579 | 2
2014-06-25 01:34:03 | 578.95 | 3
2014-06-25 01:33:36 | 578.9 | 1.88644
2014-06-25 01:33:32 | 578.83 | 0.60152
2014-06-25 01:32:55 | 578.9 | 1.2521
2014-06-25 01:32:42 | 578.9 | 0.04989
2014-06-25 01:32:37 | 578.9 | 0.04964
2014-06-25 01:32:07 | 578.9 | 1.922
2014-06-25 01:31:56 | 578.9 | 5.53262
2014-06-25 01:31:28 | 578.9 | 1.1179
2014-06-25 01:30:59 | 578.9 | 2.4
2014-06-25 01:30:17 | 578.88 | 2.068
2014-06-25 01:29:49 | 578.88 | 0.022
2014-06-25 01:29:27 | 578.88 | 0.01
2014-06-25 01:29:07 | 578.89 | 4
2014-06-25 01:27:51 | 578.89 | 1.54746
2014-06-25 01:27:43 | 578.83 | 0.01
2014-06-25 01:27:30 | 578.9 | 23.1492
2014-06-25 01:27:26 | 578.89 | 5
2014-06-25 01:27:11 | 578.88 | 0.5
2014-06-25 01:27:00 | 578.83 | 1.0122
2014-06-25 01:26:59 | 578.89 | 10
2014-06-25 01:26:23 | 578.1 | 0.48889
2014-06-25 01:26:14 | 577.01 | 25.5468
2014-06-25 01:26:14 | 578 | 0.00311
2014-06-25 01:26:13 | 578 | 0.01
2014-06-25 01:26:09 | 578.1 | 1.82
2014-06-25 01:25:54 | 578.1 | 0.22293
2014-06-25 01:25:52 | 578.1 | 3.41
2014-06-25 01:25:44 | 578.1 | 0.0055
2014-06-25 01:24:52 | 578 | 0.99
2014-06-25 01:24:41 | 577.9 | 0.1
2014-06-25 01:23:44 | 578 | 0.01
2014-06-25 01:23:00 | 578.09 | 0.5
2014-06-25 01:21:27 | 578.1 | 0.033
2014-06-25 01:21:02 | 578.1 | 14
2014-06-25 01:20:08 | 578.07 | 0.5
2014-06-25 01:19:12 | 578.04 | 1.64
2014-06-25 01:17:36 | 577.01 | 0.06
2014-06-25 01:17:19 | 578.09 | 7.4
2014-06-25 01:15:01 | 578.09 | 4
2014-06-25 01:13:51 | 578.23 | 4.78666
2014-06-25 01:13:04 | 578.29 | 2
2014-06-25 01:13:00 | 578.29 | 0.1
2014-06-25 01:12:32 | 578.34 | 1
2014-06-25 01:10:13 | 578.79 | 0.19
2014-06-25 01:09:49 | 578.5 | 0.6
2014-06-25 01:09:47 | 578.82 | 0.00123
2014-06-25 01:09:39 | 578.83 | 0.00123
2014-06-25 01:09:15 | 578.5 | 0.6
2014-06-25 01:09:03 | 578.43 | 7.9856
2014-06-25 01:08:47 | 578.42 | 0.0247
2014-06-25 01:07:14 | 577.5 | 0.994
2014-06-25 01:07:08 | 577.5 | 3.006
2014-06-25 01:06:46 | 577.41 | 2.06009
2014-06-25 01:06:16 | 577.41 | 0.01
2014-06-25 01:06:13 | 577 | 0.00017
2014-06-25 01:06:08 | 577 | 1.503
2014-06-25 01:05:56 | 577 | 1
2014-06-25 01:05:51 | 577 | 0.49682
2014-06-25 01:05:43 | 577 | 3
2014-06-25 01:04:42 | 576.7 | 0.19
2014-06-25 01:04:32 | 577.4 | 8.9
2014-06-25 01:03:52 | 576.71 | 2
2014-06-25 01:03:42 | 577.39 | 8.50349
2014-06-25 01:03:09 | 577.39 | 18.3686
2014-06-25 01:03:08 | 577 | 0.50138
2014-06-25 01:03:00 | 576.7 | 0.1
2014-06-25 01:02:54 | 576.64 | 1
2014-06-25 01:02:39 | 577 | 0.7169
2014-06-25 01:02:16 | 576.6 | 1
2014-06-25 01:01:51 | 577 | 1
2014-06-25 01:01:46 | 576.6 | 1
2014-06-25 01:00:49 | 577 | 0.00156
2014-06-25 01:00:47 | 577 | 0.01604
2014-06-25 01:00:41 | 577 | 0.00156
2014-06-25 01:00:35 | 577 | 1.6869
2014-06-25 01:00:33 | 577 | 0.00218
2014-06-25 01:00:25 | 577 | 0.00156
2014-06-25 01:00:16 | 577 | 0.45941
2014-06-25 01:00:14 | 577 | 0.80269
2014-06-25 01:00:12 | 577 | 0.21037
2014-06-25 01:00:08 | 577 | 4
2014-06-25 00:59:56 | 577 | 3
2014-06-25 00:59:26 | 577 | 4.25
2014-06-25 00:59:09 | 576.8 | 0.7869
2014-06-25 00:59:07 | 576.8 | 1
2014-06-25 00:58:57 | 576.5 | 5.377
2014-06-25 00:58:37 | 576.7 | 3
2014-06-25 00:58:31 | 577 | 0.92035
2014-06-25 00:58:23 | 577 | 1.65997
2014-06-25 00:58:18 | 576.71 | 1
2014-06-25 00:58:03 | 576.71 | 4.6152
2014-06-25 00:58:02 | 577.3 | 6.3848
2014-06-25 00:57:49 | 577.4 | 1
2014-06-25 00:57:46 | 577.41 | 0.93591
2014-06-25 00:57:17 | 578 | 3.57075
2014-06-25 00:57:04 | 578 | 1
2014-06-25 00:56:45 | 578.74 | 0.60273
2014-06-25 00:56:37 | 578 | 3.5
2014-06-25 00:56:20 | 577.95 | 1.92924
2014-06-25 00:56:15 | 577.5 | 0.40235
2014-06-25 00:56:06 | 577.5 | 2
2014-06-25 00:55:55 | 577.5 | 2
2014-06-25 00:55:52 | 577.5 | 0.02
2014-06-25 00:55:36 | 577.5 | 0.19
2014-06-25 00:55:28 | 577.49 | 10
2014-06-25 00:55:21 | 577.4 | 3
2014-06-25 00:54:24 | 577.4 | 0.05
2014-06-25 00:54:03 | 577.69 | 0.33199
2014-06-25 00:53:32 | 576.33 | 10

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 02:49:33 | 573.87 | 0.11
2014-06-25 02:48:55 | 573.87 | 25
2014-06-25 02:48:19 | 574.13 | 11.8032
2014-06-25 02:48:15 | 574.22 | 6.41085
2014-06-25 02:47:30 | 575.58 | 0.1
2014-06-25 02:46:58 | 575.57 | 0.5
2014-06-25 02:45:11 | 574.15 | 3
2014-06-25 02:44:15 | 575.6 | 2.54818
2014-06-25 02:44:13 | 576 | 6.1
2014-06-25 02:44:10 | 575.6 | 22.5183
2014-06-25 02:44:05 | 574 | 3
2014-06-25 02:43:47 | 574 | 31.2
2014-06-25 02:43:04 | 574.15 | 7.75
2014-06-25 02:42:12 | 574.43 | 8.495
2014-06-25 02:42:00 | 574.62 | 57.3879
2014-06-25 02:41:55 | 575 | 1.9349
2014-06-25 02:40:28 | 575 | 1
2014-06-25 02:39:46 | 575 | 1
2014-06-25 02:39:33 | 574.63 | 0.01
2014-06-25 02:39:21 | 575 | 2
2014-06-25 02:38:57 | 574.62 | 0.32
2014-06-25 02:38:41 | 575 | 0.09184
2014-06-25 02:38:11 | 575 | 0.09183
2014-06-25 02:37:20 | 575 | 0.01
2014-06-25 02:36:19 | 575 | 1
2014-06-25 02:34:37 | 575 | 17
2014-06-25 02:34:33 | 575 | 10
2014-06-25 02:33:08 | 575 | 1.9
2014-06-25 02:33:06 | 575 | 2
2014-06-25 02:29:16 | 574.5 | 0.1
2014-06-25 02:29:08 | 575 | 1.2
2014-06-25 02:27:56 | 574.01 | 11.3355
2014-06-25 02:27:50 | 574.01 | 10
2014-06-25 02:27:47 | 574.01 | 1
2014-06-25 02:27:45 | 574.05 | 0.5
2014-06-25 02:27:36 | 574.06 | 1.19
2014-06-25 02:27:35 | 574.99 | 0.01
2014-06-25 02:27:08 | 575 | 0.747
2014-06-25 02:26:52 | 574.01 | 10
2014-06-25 02:24:40 | 574.98 | 0.06862
2014-06-25 02:23:52 | 574.02 | 1
2014-06-25 02:19:39 | 574.05 | 0.7
2014-06-25 02:18:49 | 575.56 | 0.7
2014-06-25 02:18:27 | 575.59 | 0.07422
2014-06-25 02:17:17 | 575.57 | 10
2014-06-25 02:16:49 | 574.01 | 10.9108
2014-06-25 02:16:48 | 575.01 | 1.29998
2014-06-25 02:16:39 | 575.6 | 0.2
2014-06-25 02:15:49 | 575.6 | 0.4
2014-06-25 02:15:27 | 575.6 | 1.2
2014-06-25 02:15:09 | 575.01 | 0.03
2014-06-25 02:14:48 | 574.1 | 0.11
2014-06-25 02:14:47 | 575.59 | 0.5
2014-06-25 02:14:24 | 574.99 | 0.02999
2014-06-25 02:14:10 | 574.1 | 1.2
2014-06-25 02:14:03 | 574.16 | 0.2
2014-06-25 02:11:36 | 574.1 | 17
2014-06-25 02:10:54 | 574 | 16.15
2014-06-25 02:09:54 | 574.01 | 0.80632
2014-06-25 02:09:48 | 574.01 | 3
2014-06-25 02:09:44 | 574.01 | 0.00213
2014-06-25 02:09:15 | 574.01 | 2.16605
2014-06-25 02:09:13 | 576.33 | 0.1
2014-06-25 02:08:34 | 574.01 | 3
2014-06-25 02:08:32 | 574.33 | 2
2014-06-25 02:08:22 | 574.03 | 0.47008
2014-06-25 02:08:20 | 574.03 | 0.52991
2014-06-25 02:08:18 | 574 | 7.4
2014-06-25 02:08:10 | 574 | 10
2014-06-25 02:07:54 | 574.02 | 15.9435
2014-06-25 02:07:43 | 574.02 | 31.2148
2014-06-25 02:07:31 | 575 | 1.02154
2014-06-25 02:07:29 | 575 | 20
2014-06-25 02:07:24 | 575.7 | 13
2014-06-25 02:06:53 | 575.71 | 1
2014-06-25 02:06:45 | 577.31 | 0.08650
2014-06-25 02:06:38 | 575.7 | 3.97394
2014-06-25 02:06:36 | 575 | 29.2798
2014-06-25 02:06:33 | 575.35 | 45.7201
2014-06-25 02:06:29 | 575.66 | 0.9
2014-06-25 02:06:27 | 575.66 | 0.1
2014-06-25 02:06:16 | 575.64 | 10
2014-06-25 02:06:13 | 575.7 | 0.02605
2014-06-25 02:05:57 | 575.64 | 7.45986
2014-06-25 02:05:53 | 576.03 | 0.081
2014-06-25 02:05:48 | 576.03 | 0.00212
2014-06-25 02:05:46 | 575.64 | 2.00845
2014-06-25 02:05:46 | 575.93 | 2.86969
2014-06-25 02:05:45 | 575.93 | 1.12185
2014-06-25 02:05:42 | 576.03 | 0.323
2014-06-25 02:05:39 | 575.93 | 2.13030
2014-06-25 02:05:34 | 575.93 | 0.19
2014-06-25 02:05:33 | 576 | 0.04
2014-06-25 02:05:23 | 576 | 0.313
2014-06-25 02:05:18 | 576.02 | 0.34129
2014-06-25 02:03:58 | 577.93 | 2.253
2014-06-25 02:03:53 | 577.93 | 1.47
2014-06-25 02:03:51 | 577.94 | 3.137
2014-06-25 02:03:42 | 577.8 | 3.36
2014-06-25 02:03:31 | 577.96 | 2.326
2014-06-25 02:03:22 | 577.96 | 1.53
2014-06-25 02:03:11 | 577.97 | 1.602
2014-06-25 02:03:03 | 577.98 | 2.599
2014-06-25 02:02:55 | 577.99 | 1.431
2014-06-25 02:02:53 | 575.9 | 1.59018
2014-06-25 02:02:51 | 576 | 13.1098
2014-06-25 02:02:42 | 577.99 | 6.831
2014-06-25 02:02:33 | 577.99 | 1.761
2014-06-25 02:02:26 | 577.99 | 1.556
2014-06-25 02:02:18 | 577.99 | 3.521
2014-06-25 02:01:26 | 578.81 | 29.8527
2014-06-25 02:01:24 | 578.89 | 31.7251
2014-06-25 02:01:20 | 579.18 | 0.66082
2014-06-25 01:59:41 | 579.3 | 0.0127
2014-06-25 01:56:17 | 579.47 | 0.7
2014-06-25 01:53:12 | 581.9 | 0.62303
2014-06-25 01:52:40 | 582 | 17
2014-06-25 01:52:29 | 581.18 | 1
2014-06-25 01:51:44 | 579.89 | 0.3725
2014-06-25 01:51:34 | 579.89 | 0.01
2014-06-25 01:51:27 | 579.5 | 0.17300
2014-06-25 01:51:12 | 579.5 | 0.8
2014-06-25 01:50:45 | 578.8 | 0.00446
2014-06-25 01:47:49 | 578.8 | 1.97
2014-06-25 01:47:17 | 578.8 | 5
2014-06-25 01:46:56 | 578.77 | 1.25606
2014-06-25 01:45:50 | 578.77 | 2
2014-06-25 01:45:49 | 578.8 | 11.3583
2014-06-25 01:45:05 | 578.8 | 3
2014-06-25 01:43:34 | 578.8 | 1
2014-06-25 01:42:58 | 578.77 | 2.21110
2014-06-25 01:42:20 | 578.77 | 3
2014-06-25 01:41:54 | 578.8 | 1.25
2014-06-25 01:41:21 | 578.8 | 2
2014-06-25 01:39:19 | 578.8 | 10
2014-06-25 01:38:40 | 578.8 | 0.0679
2014-06-25 01:38:16 | 578.8 | 1
2014-06-25 01:37:59 | 578.8 | 0.5
2014-06-25 01:37:43 | 578.8 | 0.6
2014-06-25 01:37:36 | 578.8 | 0.5
2014-06-25 01:37:20 | 578.9 | 4.24934
2014-06-25 01:37:18 | 579.4 | 0.5
2014-06-25 01:37:09 | 579.5 | 1
2014-06-25 01:36:51 | 579.4 | 2.02699
2014-06-25 01:36:47 | 579.4 | 1
2014-06-25 01:36:40 | 579.4 | 0.5
2014-06-25 01:36:30 | 579.4 | 0.5
2014-06-25 01:36:04 | 579.5 | 1
2014-06-25 01:35:53 | 579.5 | 1
2014-06-25 01:35:14 | 579.49 | 4
2014-06-25 01:34:49 | 579 | 2
2014-06-25 01:34:03 | 578.95 | 3
2014-06-25 01:33:36 | 578.9 | 1.88644
2014-06-25 01:33:32 | 578.83 | 0.60152
2014-06-25 01:32:55 | 578.9 | 1.2521
2014-06-25 01:32:42 | 578.9 | 0.04989
2014-06-25 01:32:37 | 578.9 | 0.04964
2014-06-25 01:32:07 | 578.9 | 1.922
2014-06-25 01:31:56 | 578.9 | 5.53262
2014-06-25 01:31:28 | 578.9 | 1.1179
2014-06-25 01:30:59 | 578.9 | 2.4
2014-06-25 01:30:17 | 578.88 | 2.068
2014-06-25 01:29:49 | 578.88 | 0.022
2014-06-25 01:29:27 | 578.88 | 0.01
2014-06-25 01:29:07 | 578.89 | 4
2014-06-25 01:27:51 | 578.89 | 1.54746
2014-06-25 01:27:43 | 578.83 | 0.01
2014-06-25 01:27:30 | 578.9 | 23.1492
2014-06-25 01:27:26 | 578.89 | 5
2014-06-25 01:27:11 | 578.88 | 0.5
2014-06-25 01:27:00 | 578.83 | 1.0122
2014-06-25 01:26:59 | 578.89 | 10
2014-06-25 01:26:23 | 578.1 | 0.48889
2014-06-25 01:26:14 | 577.01 | 25.5468
2014-06-25 01:26:14 | 578 | 0.00311
2014-06-25 01:26:13 | 578 | 0.01
2014-06-25 01:26:09 | 578.1 | 1.82
2014-06-25 01:25:54 | 578.1 | 0.22293
2014-06-25 01:25:52 | 578.1 | 3.41
2014-06-25 01:25:44 | 578.1 | 0.0055
2014-06-25 01:24:52 | 578 | 0.99
2014-06-25 01:24:41 | 577.9 | 0.1
2014-06-25 01:23:44 | 578 | 0.01
2014-06-25 01:23:00 | 578.09 | 0.5
2014-06-25 01:21:27 | 578.1 | 0.033
2014-06-25 01:21:02 | 578.1 | 14
2014-06-25 01:20:08 | 578.07 | 0.5
2014-06-25 01:19:12 | 578.04 | 1.64
2014-06-25 01:17:36 | 577.01 | 0.06
2014-06-25 01:17:19 | 578.09 | 7.4
2014-06-25 01:15:01 | 578.09 | 4
2014-06-25 01:13:51 | 578.23 | 4.78666
2014-06-25 01:13:04 | 578.29 | 2
2014-06-25 01:13:00 | 578.29 | 0.1
2014-06-25 01:12:32 | 578.34 | 1
2014-06-25 01:10:13 | 578.79 | 0.19
2014-06-25 01:09:49 | 578.5 | 0.6
2014-06-25 01:09:47 | 578.82 | 0.00123
2014-06-25 01:09:39 | 578.83 | 0.00123
2014-06-25 01:09:15 | 578.5 | 0.6