# Last edited on 2014-06-24 22:53:08 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-25 01:19:26 | 3669 | 7.0023
2014-06-25 01:19:25 | 3668.37 | 0.01
2014-06-25 01:19:24 | 3668.65 | 0.018
2014-06-25 01:19:18 | 3668.65 | 1.9054
2014-06-25 01:19:14 | 3668.34 | 0.02
2014-06-25 01:19:11 | 3668.35 | 2.7631
2014-06-25 01:19:05 | 3666.5 | 0.01
2014-06-25 01:19:04 | 3668.37 | 1
2014-06-25 01:19:01 | 3666.5 | 0.01
2014-06-25 01:18:56 | 3666.2 | 5
2014-06-25 01:18:55 | 3668.65 | 0.02
2014-06-25 01:18:50 | 3668.37 | 0.2143
2014-06-25 01:18:41 | 3668 | 4.2222
2014-06-25 01:18:39 | 3666.2 | 0.01
2014-06-25 01:18:35 | 3666.14 | 0.01
2014-06-25 01:18:33 | 3667.87 | 0.02
2014-06-25 01:18:30 | 3666.14 | 0.01
2014-06-25 01:18:26 | 3666.11 | 0.01
2014-06-25 01:18:21 | 3666.1 | 0.01
2014-06-25 01:18:16 | 3666.08 | 0.01
2014-06-25 01:18:12 | 3666.06 | 0.02
2014-06-25 01:18:03 | 3666.03 | 0.01
2014-06-25 01:17:59 | 3666.02 | 0.4046
2014-06-25 01:17:56 | 3665.87 | 0.173
2014-06-25 01:17:49 | 3665.88 | 0.1
2014-06-25 01:17:45 | 3665.88 | 0.273
2014-06-25 01:17:41 | 3665.88 | 0.11
2014-06-25 01:17:33 | 3665.88 | 0.1
2014-06-25 01:17:29 | 3665.87 | 0.1
2014-06-25 01:17:25 | 3665.87 | 0.312
2014-06-25 01:17:22 | 3665.88 | 0.2
2014-06-25 01:17:20 | 3665.03 | 0.203
2014-06-25 01:17:10 | 3665.04 | 0.01
2014-06-25 01:17:08 | 3666 | 0.625
2014-06-25 01:17:07 | 3666 | 1.2681
2014-06-25 01:17:03 | 3666.01 | 0.0589
2014-06-25 01:17:01 | 3666.02 | 0.7627
2014-06-25 01:16:59 | 3666.02 | 0.02
2014-06-25 01:16:55 | 3666.01 | 0.004
2014-06-25 01:16:53 | 3666.01 | 1
2014-06-25 01:16:50 | 3667.28 | 0.02
2014-06-25 01:16:50 | 3666.03 | 0.01
2014-06-25 01:16:48 | 3666 | 0.23
2014-06-25 01:16:48 | 3667.28 | 0.4036
2014-06-25 01:16:47 | 3666 | 0.5178
2014-06-25 01:16:45 | 3663.06 | 0.05
2014-06-25 01:16:45 | 3667.31 | 0.299
2014-06-25 01:16:45 | 3663.06 | 4.15
2014-06-25 01:16:43 | 3663.59 | 4.983
2014-06-25 01:16:42 | 3664.96 | 0.027
2014-06-25 01:16:42 | 3663.59 | 0.01
2014-06-25 01:16:37 | 3664.98 | 0.004
2014-06-25 01:16:37 | 3664.97 | 0.29
2014-06-25 01:16:37 | 3663.6 | 0.0312
2014-06-25 01:16:34 | 3664.97 | 0.22
2014-06-25 01:16:32 | 3663.59 | 0.01
2014-06-25 01:16:28 | 3663.03 | 0.01
2014-06-25 01:16:23 | 3663 | 0.01
2014-06-25 01:16:21 | 3662.89 | 0.0851
2014-06-25 01:16:18 | 3662.89 | 0.1
2014-06-25 01:16:16 | 3662.73 | 4.4288
2014-06-25 01:16:14 | 3662.04 | 0.588
2014-06-25 01:16:12 | 3662.03 | 1.542
2014-06-25 01:16:10 | 3662.03 | 0.01
2014-06-25 01:15:59 | 3661.66 | 1.552
2014-06-25 01:15:59 | 3661.65 | 3.448
2014-06-25 01:15:57 | 3660 | 10.48
2014-06-25 01:15:55 | 3660.08 | 0.3164
2014-06-25 01:15:47 | 3660.04 | 0.0936
2014-06-25 01:15:44 | 3660.04 | 6.1168
2014-06-25 01:15:38 | 3661.67 | 0.0835
2014-06-25 01:15:36 | 3660.03 | 0.146
2014-06-25 01:15:33 | 3660 | 4
2014-06-25 01:15:33 | 3661.16 | 0.1
2014-06-25 01:15:27 | 3660 | 4.059
2014-06-25 01:15:25 | 3660 | 4.3618
2014-06-25 01:15:25 | 3659.9 | 0.249
2014-06-25 01:15:24 | 3659.8 | 1.962
2014-06-25 01:15:17 | 3658.21 | 4
2014-06-25 01:15:12 | 3658.2 | 0.2278
2014-06-25 01:15:07 | 3658.17 | 0.2258
2014-06-25 01:14:59 | 3658.07 | 0.1068
2014-06-25 01:14:48 | 3657.94 | 0.235
2014-06-25 01:14:47 | 3659.98 | 20.78
2014-06-25 01:14:42 | 3657.91 | 0.4679
2014-06-25 01:14:42 | 3657.91 | 0.221
2014-06-25 01:14:38 | 3657.91 | 0.589
2014-06-25 01:14:37 | 3657.8 | 0.779
2014-06-25 01:14:35 | 3660 | 0.9146
2014-06-25 01:14:33 | 3660 | 8.3409
2014-06-25 01:14:32 | 3656.3 | 0.333
2014-06-25 01:14:23 | 3657.89 | 0.3306
2014-06-25 01:14:08 | 3656.28 | 0.1972
2014-06-25 01:14:03 | 3656.26 | 0.07
2014-06-25 01:14:00 | 3656.25 | 0.07
2014-06-25 01:13:51 | 3657.71 | 0.07
2014-06-25 01:13:48 | 3657 | 0.03
2014-06-25 01:13:45 | 3657 | 0.03
2014-06-25 01:13:41 | 3657.01 | 0.03
2014-06-25 01:13:38 | 3656.16 | 0.06
2014-06-25 01:13:34 | 3656.17 | 0.06
2014-06-25 01:13:32 | 3656.16 | 0.5
2014-06-25 01:13:26 | 3658.01 | 2.8646
2014-06-25 01:13:21 | 3658.01 | 0.037
2014-06-25 01:13:18 | 3658.65 | 0.295
2014-06-25 01:13:15 | 3658.63 | 2.05
2014-06-25 01:13:11 | 3658.66 | 1
2014-06-25 01:13:10 | 3658 | 0.3874
2014-06-25 01:13:07 | 3658 | 0.4172
2014-06-25 01:13:07 | 3658 | 4.3212
2014-06-25 01:13:05 | 3658 | 0.814
2014-06-25 01:13:05 | 3657.98 | 0.15
2014-06-25 01:13:04 | 3658 | 0.9048
2014-06-25 01:13:02 | 3657.98 | 0.249
2014-06-25 01:13:01 | 3658 | 0.249
2014-06-25 01:13:01 | 3657.98 | 0.249
2014-06-25 01:13:00 | 3658 | 0.249
2014-06-25 01:12:58 | 3658 | 2.225
2014-06-25 01:12:54 | 3658 | 1.27
2014-06-25 01:12:51 | 3658 | 0.762
2014-06-25 01:12:49 | 3658 | 2.327
2014-06-25 01:12:48 | 3657.83 | 0.7951
2014-06-25 01:12:45 | 3657.8 | 0.137
2014-06-25 01:12:45 | 3657.8 | 0.7832
2014-06-25 01:12:44 | 3657.8 | 0.0591
2014-06-25 01:12:44 | 3657.98 | 2.4709
2014-06-25 01:12:40 | 3656.05 | 0.2
2014-06-25 01:12:40 | 3657.76 | 0.118
2014-06-25 01:12:37 | 3658 | 1.5226
2014-06-25 01:12:32 | 3656.01 | 1.5
2014-06-25 01:12:29 | 3658.01 | 1.752
2014-06-25 01:12:27 | 3659.66 | 2.2867
2014-06-25 01:12:26 | 3659.66 | 18.0637
2014-06-25 01:12:26 | 3658.01 | 0.5184
2014-06-25 01:12:25 | 3658.85 | 0.2
2014-06-25 01:12:25 | 3658.01 | 0.588
2014-06-25 01:12:23 | 3658 | 1.6677
2014-06-25 01:12:21 | 3658 | 1.826
2014-06-25 01:12:17 | 3658 | 1.8003
2014-06-25 01:12:13 | 3658.89 | 0.058
2014-06-25 01:12:12 | 3658.02 | 0.0914
2014-06-25 01:12:12 | 3658.89 | 0.5
2014-06-25 01:12:12 | 3658.07 | 0.056
2014-06-25 01:12:10 | 3658.89 | 3.1209
2014-06-25 01:12:03 | 3659.67 | 0.056
2014-06-25 01:12:03 | 3658.04 | 0.1574
2014-06-25 01:12:00 | 3659.7 | 0.7806
2014-06-25 01:11:59 | 3658 | 1.5
2014-06-25 01:11:58 | 3659 | 0.53
2014-06-25 01:11:57 | 3660 | 2.085
2014-06-25 01:11:53 | 3658.88 | 17.915
2014-06-25 01:11:48 | 3658 | 2
2014-06-25 01:11:46 | 3658 | 0.2
2014-06-25 01:11:42 | 3657 | 8.2269
2014-06-25 01:11:38 | 3657.08 | 0.1
2014-06-25 01:11:37 | 3657.1 | 0.6812
2014-06-25 01:11:36 | 3657.09 | 3.7866
2014-06-25 01:11:31 | 3657.09 | 0.7979
2014-06-25 01:11:31 | 3657.15 | 0.4155
2014-06-25 01:11:31 | 3657.77 | 0.0845
2014-06-25 01:11:25 | 3657.12 | 0.059
2014-06-25 01:11:23 | 3657.77 | 0.1721
2014-06-25 01:11:23 | 3656.13 | 1
2014-06-25 01:11:21 | 3657.79 | 0.5612
2014-06-25 01:11:20 | 3656.42 | 0.7979
2014-06-25 01:11:20 | 3657.77 | 0.05
2014-06-25 01:11:18 | 3657.77 | 3.1352
2014-06-25 01:11:14 | 3656.12 | 0.01
2014-06-25 01:11:12 | 3656.12 | 0.079
2014-06-25 01:11:12 | 3656.15 | 0.239
2014-06-25 01:11:04 | 3657.85 | 0.151
2014-06-25 01:11:02 | 3657.88 | 2.4374
2014-06-25 01:11:02 | 3655 | 9.453
2014-06-25 01:11:00 | 3656.09 | 3.7661
2014-06-25 01:11:00 | 3657.88 | 0.01
2014-06-25 01:11:00 | 3656.09 | 5
2014-06-25 01:10:58 | 3657.92 | 0.5518
2014-06-25 01:10:57 | 3656.04 | 0.122
2014-06-25 01:10:55 | 3657.91 | 1.8242
2014-06-25 01:10:53 | 3656.01 | 2.3725
2014-06-25 01:10:51 | 3657.94 | 0.01
2014-06-25 01:10:49 | 3657.94 | 1.5488
2014-06-25 01:10:46 | 3657.97 | 0.01
2014-06-25 01:10:46 | 3656 | 2.49
2014-06-25 01:10:45 | 3658 | 0.955
2014-06-25 01:10:43 | 3658.85 | 0.1
2014-06-25 01:10:43 | 3658 | 13.7739
2014-06-25 01:10:42 | 3658.85 | 0.61
2014-06-25 01:10:40 | 3658.01 | 0.7641
2014-06-25 01:10:37 | 3658.85 | 0.01
2014-06-25 01:10:36 | 3658.01 | 0.462
2014-06-25 01:10:33 | 3658.88 | 0.01
2014-06-25 01:10:32 | 3658.04 | 1.359
2014-06-25 01:10:27 | 3658.88 | 0.5946
2014-06-25 01:10:26 | 3659.93 | 0.2782
2014-06-25 01:10:25 | 3659 | 0.1127
2014-06-25 01:10:24 | 3659.96 | 0.01
2014-06-25 01:10:22 | 3659 | 2
2014-06-25 01:10:21 | 3659.96 | 0.1
2014-06-25 01:10:20 | 3659 | 0.456

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 01:35:27 | 3674 | 0.5
2014-06-25 01:35:26 | 3674 | 10.9075
2014-06-25 01:35:21 | 3671.11 | 0.001
2014-06-25 01:35:18 | 3671.1 | 1.0851
2014-06-25 01:34:42 | 3671.02 | 0.84
2014-06-25 01:34:38 | 3671 | 0.01
2014-06-25 01:34:32 | 3670.97 | 1.5002
2014-06-25 01:34:18 | 3670.97 | 1
2014-06-25 01:34:13 | 3670.97 | 1
2014-06-25 01:34:08 | 3670.97 | 1
2014-06-25 01:34:04 | 3670.97 | 1
2014-06-25 01:34:00 | 3670.97 | 1
2014-06-25 01:33:58 | 3669.97 | 0.294
2014-06-25 01:33:56 | 3669.97 | 1
2014-06-25 01:33:51 | 3670.97 | 1
2014-06-25 01:33:49 | 3670.97 | 1.694
2014-06-25 01:33:46 | 3670.97 | 1
2014-06-25 01:33:39 | 3670.97 | 1
2014-06-25 01:33:33 | 3670.97 | 1
2014-06-25 01:33:29 | 3670.97 | 1
2014-06-25 01:33:25 | 3670.97 | 1
2014-06-25 01:33:20 | 3670.97 | 1
2014-06-25 01:33:16 | 3670.96 | 1
2014-06-25 01:33:11 | 3670 | 1
2014-06-25 01:33:07 | 3670 | 1
2014-06-25 01:33:03 | 3670 | 1
2014-06-25 01:32:59 | 3669.98 | 1
2014-06-25 01:32:55 | 3669.41 | 1
2014-06-25 01:32:51 | 3669.44 | 1
2014-06-25 01:32:49 | 3668.05 | 0.5943
2014-06-25 01:32:47 | 3669.44 | 1
2014-06-25 01:32:44 | 3668.03 | 0.294
2014-06-25 01:32:42 | 3668.03 | 2.924
2014-06-25 01:32:37 | 3669 | 1
2014-06-25 01:32:33 | 3668.97 | 1
2014-06-25 01:32:28 | 3669 | 1
2014-06-25 01:32:13 | 3667.67 | 0.04
2014-06-25 01:32:02 | 3669.06 | 1.093
2014-06-25 01:31:58 | 3666.28 | 0.05
2014-06-25 01:31:55 | 3667.13 | 1.114
2014-06-25 01:31:32 | 3668.21 | 9.4184
2014-06-25 01:31:29 | 3668.18 | 0.175
2014-06-25 01:31:14 | 3668.21 | 0.3
2014-06-25 01:30:13 | 3667.87 | 0.1355
2014-06-25 01:30:11 | 3667.87 | 0.43
2014-06-25 01:29:56 | 3667.13 | 0.1
2014-06-25 01:29:54 | 3667.13 | 0.1
2014-06-25 01:29:50 | 3667.97 | 0.1
2014-06-25 01:29:45 | 3667.97 | 0.1
2014-06-25 01:29:39 | 3667.97 | 0.1
2014-06-25 01:29:36 | 3668 | 0.8336
2014-06-25 01:29:34 | 3668.15 | 0.2
2014-06-25 01:29:30 | 3668.17 | 0.0012
2014-06-25 01:29:16 | 3667.46 | 1.1738
2014-06-25 01:29:13 | 3667.46 | 0.012
2014-06-25 01:29:06 | 3666.22 | 0.46
2014-06-25 01:29:04 | 3668.45 | 1.0078
2014-06-25 01:29:00 | 3668.45 | 0.2
2014-06-25 01:28:55 | 3668.42 | 0.2
2014-06-25 01:28:35 | 3668.29 | 0.612
2014-06-25 01:28:32 | 3668.29 | 1.1696
2014-06-25 01:28:30 | 3668.19 | 0.612
2014-06-25 01:28:18 | 3667.33 | 1
2014-06-25 01:27:54 | 3667.35 | 0.005
2014-06-25 01:27:30 | 3669.21 | 0.1
2014-06-25 01:27:20 | 3666.11 | 6
2014-06-25 01:26:56 | 3667.29 | 0.09
2014-06-25 01:26:50 | 3669.5 | 1.133
2014-06-25 01:26:46 | 3668.94 | 0.01
2014-06-25 01:26:37 | 3669.38 | 0.5508
2014-06-25 01:26:29 | 3670 | 0.46
2014-06-25 01:26:25 | 3669.57 | 0.05
2014-06-25 01:26:23 | 3669.35 | 1.694
2014-06-25 01:26:22 | 3669 | 0.29
2014-06-25 01:26:21 | 3669.27 | 0.01
2014-06-25 01:26:19 | 3670.27 | 0.21
2014-06-25 01:26:18 | 3670.78 | 0.4455
2014-06-25 01:26:14 | 3669.29 | 3.436
2014-06-25 01:26:08 | 3669.34 | 0.01
2014-06-25 01:26:04 | 3669.3 | 0.088
2014-06-25 01:26:01 | 3669.3 | 0.07
2014-06-25 01:25:58 | 3669.27 | 0.9895
2014-06-25 01:25:39 | 3667.09 | 1.1385
2014-06-25 01:25:35 | 3669.23 | 5.4043
2014-06-25 01:25:12 | 3667.03 | 0.0902
2014-06-25 01:25:00 | 3666.35 | 0.0164
2014-06-25 01:24:56 | 3666.35 | 0.2
2014-06-25 01:24:52 | 3666.33 | 5
2014-06-25 01:24:32 | 3667.85 | 3.9302
2014-06-25 01:24:32 | 3667.85 | 1.0698
2014-06-25 01:24:31 | 3669.3 | 0.03
2014-06-25 01:24:18 | 3666.01 | 1.5748
2014-06-25 01:24:14 | 3667.23 | 0.487
2014-06-25 01:24:11 | 3665.97 | 0.4885
2014-06-25 01:24:07 | 3665.99 | 0.308
2014-06-25 01:24:05 | 3666 | 1.0425
2014-06-25 01:24:01 | 3665.98 | 0.26
2014-06-25 01:23:57 | 3666 | 1.4821
2014-06-25 01:23:54 | 3665 | 2
2014-06-25 01:23:53 | 3665.01 | 0.033
2014-06-25 01:23:53 | 3665.01 | 0.226
2014-06-25 01:23:53 | 3666.08 | 2.163
2014-06-25 01:23:50 | 3665.4 | 0.01
2014-06-25 01:23:44 | 3666.06 | 0.1
2014-06-25 01:23:41 | 3666.1 | 2.099
2014-06-25 01:23:37 | 3666.64 | 0.01
2014-06-25 01:23:32 | 3666.08 | 0.085
2014-06-25 01:23:30 | 3666.08 | 0.01
2014-06-25 01:23:24 | 3666.64 | 0.01
2014-06-25 01:23:23 | 3666.05 | 0.675
2014-06-25 01:23:17 | 3667.17 | 0.3495
2014-06-25 01:23:02 | 3667.23 | 0.8531
2014-06-25 01:22:58 | 3665.92 | 0.5
2014-06-25 01:22:49 | 3668.91 | 11.2619
2014-06-25 01:22:47 | 3665.89 | 2.287
2014-06-25 01:22:35 | 3667.3 | 0.8569
2014-06-25 01:22:35 | 3667.3 | 0.1431
2014-06-25 01:22:33 | 3669 | 2.83
2014-06-25 01:22:33 | 3667.68 | 1.4845
2014-06-25 01:22:32 | 3667.68 | 2.2505
2014-06-25 01:22:31 | 3667.3 | 0.0028
2014-06-25 01:22:31 | 3667.68 | 0.8325
2014-06-25 01:22:28 | 3667.68 | 0.17
2014-06-25 01:22:23 | 3668.05 | 0.0242
2014-06-25 01:22:21 | 3668.68 | 0.071
2014-06-25 01:22:20 | 3668.96 | 0.01
2014-06-25 01:22:17 | 3668.68 | 0.774
2014-06-25 01:22:12 | 3668.99 | 0.03
2014-06-25 01:22:10 | 3669.05 | 0.934
2014-06-25 01:22:08 | 3668.19 | 0.0472
2014-06-25 01:22:05 | 3668.54 | 0.1528
2014-06-25 01:22:02 | 3668.54 | 0.1472
2014-06-25 01:22:01 | 3669.13 | 1.391
2014-06-25 01:21:57 | 3669.13 | 0.13
2014-06-25 01:21:50 | 3670 | 0.9896
2014-06-25 01:21:48 | 3669.08 | 2.76
2014-06-25 01:21:47 | 3670.91 | 0.04
2014-06-25 01:21:34 | 3669.07 | 0.022
2014-06-25 01:21:28 | 3671.05 | 0.717
2014-06-25 01:21:27 | 3671.04 | 0.5
2014-06-25 01:21:25 | 3671.04 | 0.04
2014-06-25 01:21:24 | 3669.04 | 0.43
2014-06-25 01:21:24 | 3671.04 | 0.04
2014-06-25 01:21:24 | 3669.04 | 0.5
2014-06-25 01:21:22 | 3669.01 | 3.8596
2014-06-25 01:21:21 | 3672.65 | 0.022
2014-06-25 01:21:19 | 3672.07 | 0.1
2014-06-25 01:21:17 | 3672.07 | 0.01
2014-06-25 01:21:15 | 3672.04 | 0.1
2014-06-25 01:21:12 | 3672.04 | 0.02
2014-06-25 01:21:08 | 3672 | 0.01
2014-06-25 01:21:03 | 3671.82 | 0.01
2014-06-25 01:21:01 | 3671.79 | 0.04
2014-06-25 01:21:01 | 3672 | 0.5
2014-06-25 01:21:00 | 3671.79 | 0.06
2014-06-25 01:20:55 | 3671.78 | 0.572
2014-06-25 01:20:45 | 3671.11 | 0.001
2014-06-25 01:20:44 | 3670 | 0.01
2014-06-25 01:20:43 | 3670 | 5.2176
2014-06-25 01:20:35 | 3668.64 | 0.4294
2014-06-25 01:20:32 | 3668.54 | 0.1846
2014-06-25 01:20:29 | 3668.54 | 0.06
2014-06-25 01:20:21 | 3668.54 | 1.3
2014-06-25 01:20:13 | 3668.63 | 0.21
2014-06-25 01:20:10 | 3667.07 | 1.6
2014-06-25 01:20:00 | 3668.63 | 0.02
2014-06-25 01:19:56 | 3667 | 0.31
2014-06-25 01:19:52 | 3668.63 | 0.2
2014-06-25 01:19:49 | 3668.63 | 0.44
2014-06-25 01:19:40 | 3668.66 | 0.5
2014-06-25 01:19:37 | 3668.66 | 0.8026
2014-06-25 01:19:34 | 3668.67 | 2.047
2014-06-25 01:19:30 | 3669 | 3.8788
2014-06-25 01:19:26 | 3669 | 7.0023
2014-06-25 01:19:25 | 3668.37 | 0.01
2014-06-25 01:19:24 | 3668.65 | 0.018
2014-06-25 01:19:18 | 3668.65 | 1.9054
2014-06-25 01:19:14 | 3668.34 | 0.02
2014-06-25 01:19:11 | 3668.35 | 2.7631
2014-06-25 01:19:05 | 3666.5 | 0.01
2014-06-25 01:19:04 | 3668.37 | 1
2014-06-25 01:19:01 | 3666.5 | 0.01
2014-06-25 01:18:56 | 3666.2 | 5
2014-06-25 01:18:55 | 3668.65 | 0.02
2014-06-25 01:18:50 | 3668.37 | 0.2143
2014-06-25 01:18:41 | 3668 | 4.2222
2014-06-25 01:18:39 | 3666.2 | 0.01
2014-06-25 01:18:35 | 3666.14 | 0.01
2014-06-25 01:18:33 | 3667.87 | 0.02
2014-06-25 01:18:30 | 3666.14 | 0.01
2014-06-25 01:18:26 | 3666.11 | 0.01
2014-06-25 01:18:21 | 3666.1 | 0.01
2014-06-25 01:18:16 | 3666.08 | 0.01
2014-06-25 01:18:12 | 3666.06 | 0.02
2014-06-25 01:18:03 | 3666.03 | 0.01
2014-06-25 01:17:59 | 3666.02 | 0.4046
2014-06-25 01:17:56 | 3665.87 | 0.173
2014-06-25 01:17:49 | 3665.88 | 0.1
2014-06-25 01:17:45 | 3665.88 | 0.273
2014-06-25 01:17:41 | 3665.88 | 0.11