# Last edited on 2014-06-24 23:13:24 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-25 01:52:30 | 3677.05 | 1
2014-06-25 01:52:28 | 3678.87 | 0.5
2014-06-25 01:52:22 | 3678.9 | 9.216
2014-06-25 01:52:14 | 3676 | 0.1
2014-06-25 01:52:11 | 3676 | 0.28
2014-06-25 01:52:05 | 3676 | 2
2014-06-25 01:51:48 | 3675.5 | 1.0588
2014-06-25 01:51:47 | 3675.42 | 0.066
2014-06-25 01:51:47 | 3676 | 0.486
2014-06-25 01:51:43 | 3675.53 | 0.09
2014-06-25 01:51:39 | 3674.9 | 0.4334
2014-06-25 01:51:29 | 3675.35 | 0.2274
2014-06-25 01:51:29 | 3675.35 | 5.8776
2014-06-25 01:51:27 | 3675 | 0.7569
2014-06-25 01:51:25 | 3675.35 | 0.1
2014-06-25 01:51:21 | 3675 | 1.838
2014-06-25 01:51:21 | 3674.99 | 0.7
2014-06-25 01:51:19 | 3675 | 0.1
2014-06-25 01:51:12 | 3675 | 0.1
2014-06-25 01:51:09 | 3675 | 0.293
2014-06-25 01:51:09 | 3674.99 | 0.7769
2014-06-25 01:51:07 | 3674.99 | 0.4125
2014-06-25 01:51:06 | 3675 | 0.099
2014-06-25 01:51:06 | 3674.99 | 0.099
2014-06-25 01:51:06 | 3675 | 5.794
2014-06-25 01:51:05 | 3674.99 | 0.099
2014-06-25 01:51:03 | 3675 | 0.4873
2014-06-25 01:51:03 | 3674.99 | 0.099
2014-06-25 01:51:02 | 3675 | 0.099
2014-06-25 01:51:02 | 3674.99 | 0.099
2014-06-25 01:51:01 | 3675 | 1.477
2014-06-25 01:51:01 | 3674.99 | 0.099
2014-06-25 01:51:00 | 3675 | 0.099
2014-06-25 01:50:59 | 3674.99 | 0.099
2014-06-25 01:50:59 | 3675 | 1.709
2014-06-25 01:50:56 | 3674.99 | 3.9818
2014-06-25 01:50:50 | 3674.99 | 6.23
2014-06-25 01:50:38 | 3674.9 | 1.2882
2014-06-25 01:50:31 | 3674.87 | 2.8483
2014-06-25 01:50:22 | 3674.24 | 0.01
2014-06-25 01:50:17 | 3674.22 | 0.9938
2014-06-25 01:49:57 | 3674.23 | 0.6671
2014-06-25 01:49:50 | 3674.03 | 5.9343
2014-06-25 01:49:35 | 3673.97 | 0.244
2014-06-25 01:49:29 | 3673.98 | 0.6047
2014-06-25 01:49:16 | 3674.06 | 0.6041
2014-06-25 01:49:13 | 3674.05 | 0.062
2014-06-25 01:49:12 | 3674.84 | 0.201
2014-06-25 01:48:59 | 3674.02 | 0.001
2014-06-25 01:48:52 | 3674 | 2.9267
2014-06-25 01:48:52 | 3673.98 | 0.149
2014-06-25 01:48:52 | 3673.98 | 0.3377
2014-06-25 01:48:39 | 3673.98 | 0.126
2014-06-25 01:48:35 | 3673.98 | 0.181
2014-06-25 01:48:29 | 3673.84 | 0.2
2014-06-25 01:48:26 | 3673.87 | 0.05
2014-06-25 01:48:23 | 3672.65 | 0.1812
2014-06-25 01:48:21 | 3673.69 | 0.328
2014-06-25 01:48:18 | 3673.69 | 0.149
2014-06-25 01:48:17 | 3672.64 | 5
2014-06-25 01:48:15 | 3673.81 | 0.123
2014-06-25 01:48:11 | 3672.63 | 2.636
2014-06-25 01:48:10 | 3673.7 | 0.05
2014-06-25 01:48:06 | 3673.73 | 0.4756
2014-06-25 01:48:01 | 3673.73 | 0.2
2014-06-25 01:47:59 | 3673.82 | 1.888
2014-06-25 01:47:57 | 3673.82 | 0.7483
2014-06-25 01:47:56 | 3673.85 | 0.001
2014-06-25 01:47:54 | 3673.85 | 1.7187
2014-06-25 01:47:47 | 3673.82 | 0.079
2014-06-25 01:47:43 | 3673.85 | 0.001
2014-06-25 01:47:41 | 3673.85 | 0.001
2014-06-25 01:47:39 | 3673.84 | 0.002
2014-06-25 01:47:36 | 3673.84 | 0.001
2014-06-25 01:47:34 | 3673.85 | 0.5779
2014-06-25 01:47:31 | 3672.28 | 0.5
2014-06-25 01:47:29 | 3673.88 | 3.8204
2014-06-25 01:47:26 | 3673.88 | 0.1117
2014-06-25 01:47:24 | 3673.91 | 0.001
2014-06-25 01:47:22 | 3673.91 | 0.001
2014-06-25 01:47:20 | 3674 | 0.001
2014-06-25 01:47:18 | 3674 | 0.001
2014-06-25 01:47:16 | 3674 | 1.001
2014-06-25 01:47:13 | 3674 | 0.1
2014-06-25 01:47:13 | 3673.91 | 0.2
2014-06-25 01:47:12 | 3674 | 8.999
2014-06-25 01:47:09 | 3673.88 | 0.001
2014-06-25 01:47:07 | 3673.88 | 0.001
2014-06-25 01:47:05 | 3673.88 | 0.001
2014-06-25 01:47:03 | 3673.88 | 0.001
2014-06-25 01:47:00 | 3673.9 | 0.001
2014-06-25 01:46:58 | 3673.9 | 0.8624
2014-06-25 01:46:54 | 3673 | 0.001
2014-06-25 01:46:52 | 3673 | 2.507
2014-06-25 01:46:47 | 3672.98 | 0.001
2014-06-25 01:46:45 | 3672.98 | 0.001
2014-06-25 01:46:43 | 3672.98 | 0.001
2014-06-25 01:46:41 | 3672.98 | 0.001
2014-06-25 01:46:39 | 3672.98 | 0.153
2014-06-25 01:46:37 | 3672.06 | 2
2014-06-25 01:46:36 | 3672.98 | 0.4012
2014-06-25 01:46:30 | 3672.98 | 0.048
2014-06-25 01:46:26 | 3672.97 | 0.001
2014-06-25 01:46:24 | 3672.97 | 0.002
2014-06-25 01:46:21 | 3672.98 | 0.001
2014-06-25 01:46:19 | 3672.06 | 0.049
2014-06-25 01:46:19 | 3672.98 | 0.001
2014-06-25 01:46:17 | 3672.05 | 0.098
2014-06-25 01:46:17 | 3672.98 | 0.002
2014-06-25 01:46:16 | 3672.04 | 0.197
2014-06-25 01:46:14 | 3672.98 | 0.001
2014-06-25 01:46:12 | 3672.98 | 0.001
2014-06-25 01:46:10 | 3672.98 | 0.002
2014-06-25 01:46:07 | 3672.98 | 1.001
2014-06-25 01:46:05 | 3672.97 | 0.113
2014-06-25 01:46:00 | 3672.97 | 0.001
2014-06-25 01:45:58 | 3672.98 | 0.001
2014-06-25 01:45:56 | 3672.98 | 0.001
2014-06-25 01:45:54 | 3672.98 | 0.002
2014-06-25 01:45:51 | 3673 | 0.001
2014-06-25 01:45:49 | 3673 | 0.001
2014-06-25 01:45:47 | 3673 | 0.001
2014-06-25 01:45:45 | 3673.02 | 0.5155
2014-06-25 01:45:45 | 3673.98 | 0.001
2014-06-25 01:45:44 | 3673.85 | 0.9162
2014-06-25 01:45:43 | 3673.98 | 0.003
2014-06-25 01:45:39 | 3673.98 | 0.002
2014-06-25 01:45:36 | 3673.98 | 0.002
2014-06-25 01:45:33 | 3673.98 | 0.003
2014-06-25 01:45:28 | 3673.98 | 0.002
2014-06-25 01:45:18 | 3673.98 | 0.004
2014-06-25 01:45:15 | 3673.03 | 0.5155
2014-06-25 01:45:13 | 3673.85 | 0.001
2014-06-25 01:45:10 | 3673.85 | 0.001
2014-06-25 01:45:07 | 3672.99 | 0.6539
2014-06-25 01:45:06 | 3673 | 0.0081
2014-06-25 01:45:04 | 3673 | 1.3917
2014-06-25 01:45:03 | 3673 | 2.9072
2014-06-25 01:45:02 | 3672.01 | 0.207
2014-06-25 01:44:55 | 3672.01 | 3.056
2014-06-25 01:44:50 | 3672.04 | 0.7911
2014-06-25 01:44:42 | 3672.03 | 0.84
2014-06-25 01:44:32 | 3672.04 | 1.692
2014-06-25 01:44:31 | 3672.01 | 1.76
2014-06-25 01:44:28 | 3672.01 | 1.692
2014-06-25 01:44:05 | 3672 | 0.01
2014-06-25 01:43:56 | 3672 | 1
2014-06-25 01:43:33 | 3672.04 | 2
2014-06-25 01:43:29 | 3672.02 | 0.03
2014-06-25 01:43:04 | 3672.04 | 0.662
2014-06-25 01:43:01 | 3672.04 | 0.789
2014-06-25 01:42:54 | 3672.82 | 1
2014-06-25 01:42:48 | 3672.82 | 1
2014-06-25 01:42:48 | 3672.02 | 8.2616
2014-06-25 01:42:43 | 3672 | 1
2014-06-25 01:42:41 | 3672.24 | 1.2554
2014-06-25 01:42:38 | 3672.24 | 2
2014-06-25 01:42:24 | 3672.01 | 6.3364
2014-06-25 01:42:19 | 3672.1 | 0.524
2014-06-25 01:42:16 | 3672.1 | 0.0326
2014-06-25 01:42:10 | 3672.85 | 0.9753
2014-06-25 01:42:05 | 3672.1 | 0.136
2014-06-25 01:42:02 | 3672.87 | 0.4622
2014-06-25 01:41:59 | 3672.87 | 0.079
2014-06-25 01:41:57 | 3672.87 | 0.012
2014-06-25 01:41:57 | 3672.86 | 0.2412
2014-06-25 01:41:51 | 3672.24 | 0.323
2014-06-25 01:41:43 | 3672.25 | 0.467
2014-06-25 01:41:41 | 3672.25 | 0.079
2014-06-25 01:41:33 | 3672.24 | 0.53
2014-06-25 01:41:29 | 3673.71 | 0.546
2014-06-25 01:41:27 | 3673.74 | 0.011
2014-06-25 01:41:23 | 3673.71 | 0.454
2014-06-25 01:40:04 | 3673.75 | 15.0144
2014-06-25 01:39:55 | 3673.76 | 0.0116
2014-06-25 01:39:50 | 3672.17 | 0.7944
2014-06-25 01:39:45 | 3672.07 | 1.199
2014-06-25 01:39:44 | 3672.1 | 0.76
2014-06-25 01:39:43 | 3673.81 | 1.081
2014-06-25 01:39:36 | 3670.02 | 16.6224
2014-06-25 01:39:34 | 3672 | 0.3334
2014-06-25 01:39:34 | 3672 | 7.6767
2014-06-25 01:39:27 | 3673.9 | 0.3134
2014-06-25 01:39:25 | 3673.9 | 0.02
2014-06-25 01:39:20 | 3673.9 | 2.2651
2014-06-25 01:39:17 | 3673.96 | 0.8352
2014-06-25 01:39:13 | 3673.96 | 0.5
2014-06-25 01:39:11 | 3673.96 | 0.5
2014-06-25 01:39:08 | 3673.96 | 0.5
2014-06-25 01:39:06 | 3673.96 | 0.52
2014-06-25 01:39:02 | 3673.96 | 6.867
2014-06-25 01:38:52 | 3673.96 | 2.702
2014-06-25 01:38:51 | 3673.95 | 7.3251
2014-06-25 01:38:36 | 3672.03 | 4.1
2014-06-25 01:38:30 | 3672.03 | 0.7811
2014-06-25 01:38:25 | 3672 | 2.124
2014-06-25 01:38:24 | 3672 | 2.1583
2014-06-25 01:38:04 | 3671.05 | 0.136
2014-06-25 01:38:00 | 3672.52 | 0.09
2014-06-25 01:37:58 | 3672.62 | 1.5101

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 02:01:20 | 3664.97 | 0.08
2014-06-25 02:01:20 | 3663.99 | 0.001
2014-06-25 02:01:18 | 3664.97 | 5.51
2014-06-25 02:01:12 | 3665 | 0.21
2014-06-25 02:01:12 | 3665 | 0.301
2014-06-25 02:01:09 | 3665 | 2
2014-06-25 02:01:01 | 3665.01 | 0.001
2014-06-25 02:00:58 | 3665.01 | 3
2014-06-25 02:00:52 | 3667.44 | 2
2014-06-25 02:00:49 | 3667.52 | 4
2014-06-25 02:00:43 | 3669.46 | 0.014
2014-06-25 02:00:40 | 3669.49 | 0.51
2014-06-25 02:00:38 | 3669.47 | 1.1
2014-06-25 02:00:31 | 3669.51 | 0.1
2014-06-25 02:00:24 | 3669.54 | 0.1
2014-06-25 02:00:17 | 3669.59 | 3.2328
2014-06-25 02:00:13 | 3670 | 2.114
2014-06-25 02:00:04 | 3670 | 1.375
2014-06-25 02:00:00 | 3670 | 2.112
2014-06-25 01:59:58 | 3667.2 | 0.401
2014-06-25 01:59:56 | 3669.44 | 0.9
2014-06-25 01:59:52 | 3669.44 | 0.5614
2014-06-25 01:59:48 | 3669.47 | 0.1
2014-06-25 01:59:48 | 3667.14 | 0.001
2014-06-25 01:59:48 | 3670 | 6.3866
2014-06-25 01:59:45 | 3669.97 | 1.0348
2014-06-25 01:59:42 | 3669.98 | 0.46
2014-06-25 01:59:38 | 3670 | 1.253
2014-06-25 01:59:37 | 3667.03 | 1.1718
2014-06-25 01:59:35 | 3670 | 11.6924
2014-06-25 01:59:34 | 3667.04 | 1.459
2014-06-25 01:59:29 | 3670 | 5.9572
2014-06-25 01:59:24 | 3669.91 | 1.135
2014-06-25 01:59:22 | 3669.96 | 2.045
2014-06-25 01:59:17 | 3669.97 | 7.9106
2014-06-25 01:59:11 | 3670 | 21.0137
2014-06-25 01:59:09 | 3674.96 | 0.109
2014-06-25 01:59:04 | 3674.96 | 0.03
2014-06-25 01:59:00 | 3676.55 | 4.9
2014-06-25 01:58:59 | 3669.98 | 0.386
2014-06-25 01:58:59 | 3670 | 22.8575
2014-06-25 01:58:57 | 3669.98 | 0.4028
2014-06-25 01:58:57 | 3670 | 3.7348
2014-06-25 01:58:55 | 3669.98 | 0.175
2014-06-25 01:58:55 | 3670 | 3.167
2014-06-25 01:58:54 | 3666.05 | 2
2014-06-25 01:58:53 | 3670 | 1.692
2014-06-25 01:58:51 | 3670 | 6.449
2014-06-25 01:58:49 | 3669.94 | 10.2952
2014-06-25 01:58:40 | 3670 | 0.391
2014-06-25 01:58:38 | 3670 | 1.958
2014-06-25 01:58:38 | 3670 | 160.129
2014-06-25 01:58:34 | 3675 | 0.5273
2014-06-25 01:58:29 | 3675 | 1.9939
2014-06-25 01:58:26 | 3675 | 0.2
2014-06-25 01:58:24 | 3675 | 1.263
2014-06-25 01:58:20 | 3675 | 1.727
2014-06-25 01:58:18 | 3674.98 | 2.043
2014-06-25 01:58:11 | 3675 | 6.328
2014-06-25 01:58:05 | 3675.1 | 13.0528
2014-06-25 01:57:43 | 3676.02 | 0.1846
2014-06-25 01:57:36 | 3676.8 | 0.046
2014-06-25 01:57:24 | 3676.79 | 0.5301
2014-06-25 01:57:19 | 3676.79 | 0.125
2014-06-25 01:57:15 | 3676.8 | 0.1
2014-06-25 01:57:11 | 3676.8 | 0.03
2014-06-25 01:57:09 | 3676.8 | 0.1
2014-06-25 01:57:05 | 3676.8 | 5.72
2014-06-25 01:57:00 | 3676.8 | 2.621
2014-06-25 01:56:54 | 3676.8 | 2.898
2014-06-25 01:56:50 | 3676.8 | 1.917
2014-06-25 01:56:47 | 3676.8 | 0.741
2014-06-25 01:56:37 | 3676.55 | 0.011
2014-06-25 01:56:29 | 3676.8 | 0.349
2014-06-25 01:56:23 | 3676.8 | 0.085
2014-06-25 01:56:15 | 3675.55 | 0.9081
2014-06-25 01:56:13 | 3675.55 | 0.0919
2014-06-25 01:56:10 | 3676.01 | 0.027
2014-06-25 01:56:09 | 3676.02 | 0.047
2014-06-25 01:56:07 | 3676.78 | 0.077
2014-06-25 01:55:59 | 3676.79 | 0.042
2014-06-25 01:55:57 | 3676.8 | 0.2
2014-06-25 01:55:54 | 3676.8 | 0.2
2014-06-25 01:55:51 | 3675.65 | 0.81
2014-06-25 01:55:49 | 3677 | 1.3161
2014-06-25 01:55:49 | 3676.3 | 0.1621
2014-06-25 01:55:48 | 3676.95 | 4.0259
2014-06-25 01:55:41 | 3676 | 0.7431
2014-06-25 01:55:39 | 3676.97 | 0.2
2014-06-25 01:55:35 | 3676.98 | 0.073
2014-06-25 01:55:34 | 3676 | 10
2014-06-25 01:55:33 | 3676.98 | 0.4522
2014-06-25 01:55:30 | 3677 | 6.883
2014-06-25 01:55:26 | 3677 | 3.4109
2014-06-25 01:55:23 | 3677 | 0.025
2014-06-25 01:55:23 | 3677.87 | 40.9641
2014-06-25 01:55:04 | 3677.87 | 9.427
2014-06-25 01:55:04 | 3678.43 | 0.6318
2014-06-25 01:55:01 | 3677.93 | 0.2
2014-06-25 01:54:59 | 3677.93 | 0.05
2014-06-25 01:54:52 | 3678.22 | 0.06
2014-06-25 01:54:45 | 3678.53 | 0.44
2014-06-25 01:54:45 | 3677.9 | 0.06
2014-06-25 01:54:39 | 3678.59 | 0.16
2014-06-25 01:54:33 | 3677.78 | 0.1198
2014-06-25 01:54:33 | 3677.78 | 2.1752
2014-06-25 01:54:31 | 3679.36 | 3.224
2014-06-25 01:54:30 | 3677.83 | 0.019
2014-06-25 01:54:27 | 3677.82 | 0.05
2014-06-25 01:54:25 | 3677.82 | 0.997
2014-06-25 01:54:21 | 3677.79 | 1.575
2014-06-25 01:54:15 | 3679.33 | 1.6489
2014-06-25 01:54:13 | 3679 | 2.2285
2014-06-25 01:54:10 | 3679.33 | 14.4214
2014-06-25 01:54:10 | 3677.72 | 1.575
2014-06-25 01:53:51 | 3679.34 | 0.7
2014-06-25 01:53:21 | 3679.45 | 0.0022
2014-06-25 01:53:01 | 3679.53 | 0.293
2014-06-25 01:52:56 | 3679.56 | 5.6696
2014-06-25 01:52:54 | 3680.02 | 0.0244
2014-06-25 01:52:52 | 3680 | 0.1625
2014-06-25 01:52:52 | 3680 | 3.9192
2014-06-25 01:52:47 | 3680.03 | 0.06
2014-06-25 01:52:47 | 3680 | 10.914
2014-06-25 01:52:42 | 3680 | 0.076
2014-06-25 01:52:40 | 3680 | 28.8881
2014-06-25 01:52:39 | 3677.12 | 0.076
2014-06-25 01:52:35 | 3677.09 | 0.01
2014-06-25 01:52:30 | 3677.05 | 1
2014-06-25 01:52:28 | 3678.87 | 0.5
2014-06-25 01:52:22 | 3678.9 | 9.216
2014-06-25 01:52:14 | 3676 | 0.1
2014-06-25 01:52:11 | 3676 | 0.28
2014-06-25 01:52:05 | 3676 | 2
2014-06-25 01:51:48 | 3675.5 | 1.0588
2014-06-25 01:51:47 | 3675.42 | 0.066
2014-06-25 01:51:47 | 3676 | 0.486
2014-06-25 01:51:43 | 3675.53 | 0.09
2014-06-25 01:51:39 | 3674.9 | 0.4334
2014-06-25 01:51:29 | 3675.35 | 0.2274
2014-06-25 01:51:29 | 3675.35 | 5.8776
2014-06-25 01:51:27 | 3675 | 0.7569
2014-06-25 01:51:25 | 3675.35 | 0.1
2014-06-25 01:51:21 | 3675 | 1.838
2014-06-25 01:51:21 | 3674.99 | 0.7
2014-06-25 01:51:19 | 3675 | 0.1
2014-06-25 01:51:12 | 3675 | 0.1
2014-06-25 01:51:09 | 3675 | 0.293
2014-06-25 01:51:09 | 3674.99 | 0.7769
2014-06-25 01:51:07 | 3674.99 | 0.4125
2014-06-25 01:51:06 | 3675 | 0.099
2014-06-25 01:51:06 | 3674.99 | 0.099
2014-06-25 01:51:06 | 3675 | 5.794
2014-06-25 01:51:05 | 3674.99 | 0.099
2014-06-25 01:51:03 | 3675 | 0.4873
2014-06-25 01:51:03 | 3674.99 | 0.099
2014-06-25 01:51:02 | 3675 | 0.099
2014-06-25 01:51:02 | 3674.99 | 0.099
2014-06-25 01:51:01 | 3675 | 1.477
2014-06-25 01:51:01 | 3674.99 | 0.099
2014-06-25 01:51:00 | 3675 | 0.099
2014-06-25 01:50:59 | 3674.99 | 0.099
2014-06-25 01:50:59 | 3675 | 1.709
2014-06-25 01:50:56 | 3674.99 | 3.9818
2014-06-25 01:50:50 | 3674.99 | 6.23
2014-06-25 01:50:38 | 3674.9 | 1.2882
2014-06-25 01:50:31 | 3674.87 | 2.8483
2014-06-25 01:50:22 | 3674.24 | 0.01
2014-06-25 01:50:17 | 3674.22 | 0.9938
2014-06-25 01:49:57 | 3674.23 | 0.6671
2014-06-25 01:49:50 | 3674.03 | 5.9343
2014-06-25 01:49:35 | 3673.97 | 0.244
2014-06-25 01:49:29 | 3673.98 | 0.6047
2014-06-25 01:49:16 | 3674.06 | 0.6041
2014-06-25 01:49:13 | 3674.05 | 0.062
2014-06-25 01:49:12 | 3674.84 | 0.201
2014-06-25 01:48:59 | 3674.02 | 0.001
2014-06-25 01:48:52 | 3674 | 2.9267
2014-06-25 01:48:52 | 3673.98 | 0.149
2014-06-25 01:48:52 | 3673.98 | 0.3377
2014-06-25 01:48:39 | 3673.98 | 0.126
2014-06-25 01:48:35 | 3673.98 | 0.181
2014-06-25 01:48:29 | 3673.84 | 0.2
2014-06-25 01:48:26 | 3673.87 | 0.05
2014-06-25 01:48:23 | 3672.65 | 0.1812
2014-06-25 01:48:21 | 3673.69 | 0.328
2014-06-25 01:48:18 | 3673.69 | 0.149
2014-06-25 01:48:17 | 3672.64 | 5
2014-06-25 01:48:15 | 3673.81 | 0.123
2014-06-25 01:48:11 | 3672.63 | 2.636
2014-06-25 01:48:10 | 3673.7 | 0.05
2014-06-25 01:48:06 | 3673.73 | 0.4756
2014-06-25 01:48:01 | 3673.73 | 0.2
2014-06-25 01:47:59 | 3673.82 | 1.888
2014-06-25 01:47:57 | 3673.82 | 0.7483
2014-06-25 01:47:56 | 3673.85 | 0.001
2014-06-25 01:47:54 | 3673.85 | 1.7187
2014-06-25 01:47:47 | 3673.82 | 0.079
2014-06-25 01:47:43 | 3673.85 | 0.001
2014-06-25 01:47:41 | 3673.85 | 0.001