# Last edited on 2014-06-24 22:59:07 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-25 01:51:33 | 3675.83 | 0.13
2014-06-25 01:51:32 | 3675.8 | 0.061
2014-06-25 01:51:31 | 3675.77 | 0.072
2014-06-25 01:51:28 | 3675.77 | 0.14
2014-06-25 01:51:25 | 3675.55 | 0.1
2014-06-25 01:51:21 | 3675.55 | 0.042
2014-06-25 01:51:19 | 3675.47 | 0.1
2014-06-25 01:51:18 | 3675.43 | 0.14
2014-06-25 01:51:18 | 3675.43 | 0.287
2014-06-25 01:51:13 | 3675.52 | 0.333
2014-06-25 01:51:12 | 3675.44 | 0.644
2014-06-25 01:51:09 | 3675.55 | 0.176
2014-06-25 01:51:04 | 3675.54 | 0.71
2014-06-25 01:51:03 | 3675.54 | 0.069
2014-06-25 01:51:02 | 3675.56 | 4.42
2014-06-25 01:50:59 | 3675.44 | 3.155
2014-06-25 01:50:57 | 3675.64 | 0.01
2014-06-25 01:50:55 | 3675.37 | 0.499
2014-06-25 01:50:51 | 3675.32 | 0.2
2014-06-25 01:50:49 | 3675.8 | 0.5
2014-06-25 01:50:31 | 3675.09 | 2.163
2014-06-25 01:50:29 | 3675.07 | 0.1
2014-06-25 01:50:22 | 3674.7 | 0.3
2014-06-25 01:50:22 | 3674.99 | 0.011
2014-06-25 01:50:19 | 3674.7 | 1.661
2014-06-25 01:50:16 | 3674.6 | 0.984
2014-06-25 01:50:14 | 3675 | 3.53
2014-06-25 01:50:12 | 3674.57 | 0.14
2014-06-25 01:50:11 | 3674.57 | 4.549
2014-06-25 01:50:09 | 3674.21 | 3.56
2014-06-25 01:50:08 | 3674.52 | 0.519
2014-06-25 01:50:08 | 3674.52 | 0.891
2014-06-25 01:50:06 | 3674.58 | 0.427
2014-06-25 01:50:04 | 3674.23 | 3.09
2014-06-25 01:50:00 | 3675 | 10.8
2014-06-25 01:49:58 | 3675 | 4.466
2014-06-25 01:49:57 | 3674.25 | 0.894
2014-06-25 01:49:57 | 3674.22 | 1.492
2014-06-25 01:49:56 | 3674.22 | 0.98
2014-06-25 01:49:56 | 3674.58 | 1.02
2014-06-25 01:49:53 | 3674.16 | 0.117
2014-06-25 01:49:50 | 3674.6 | 0.14
2014-06-25 01:49:50 | 3674.52 | 2.608
2014-06-25 01:49:49 | 3674.64 | 0.012
2014-06-25 01:49:35 | 3674.64 | 0.348
2014-06-25 01:49:26 | 3673.7 | 0.93
2014-06-25 01:49:26 | 3673.66 | 1
2014-06-25 01:49:26 | 3674.05 | 1.476
2014-06-25 01:49:26 | 3673.32 | 1.369
2014-06-25 01:49:26 | 3674.42 | 1.088
2014-06-25 01:49:26 | 3673.44 | 0.648
2014-06-25 01:49:26 | 3674.78 | 1
2014-06-25 01:49:26 | 3674.14 | 1.576
2014-06-25 01:49:26 | 3674.21 | 0.147
2014-06-25 01:49:17 | 3674.12 | 7.6
2014-06-25 01:49:15 | 3674.93 | 0.01
2014-06-25 01:49:14 | 3674.98 | 1.225
2014-06-25 01:49:14 | 3674.12 | 2.127
2014-06-25 01:49:11 | 3674.96 | 0.22
2014-06-25 01:49:04 | 3674.96 | 1
2014-06-25 01:49:00 | 3674.3 | 0.024
2014-06-25 01:48:58 | 3674.97 | 0.401
2014-06-25 01:48:57 | 3674.98 | 1
2014-06-25 01:48:57 | 3674.21 | 1.924
2014-06-25 01:48:56 | 3674.97 | 0.14
2014-06-25 01:48:53 | 3674.21 | 3.073
2014-06-25 01:48:50 | 3675.6 | 0.1
2014-06-25 01:48:49 | 3678 | 8.158
2014-06-25 01:48:45 | 3674.07 | 0.04
2014-06-25 01:48:42 | 3674.04 | 0.61
2014-06-25 01:48:39 | 3674 | 0.12
2014-06-25 01:48:36 | 3674.59 | 0.176
2014-06-25 01:48:35 | 3673.89 | 0.06
2014-06-25 01:48:32 | 3674.95 | 1.934
2014-06-25 01:48:28 | 3678 | 6.741
2014-06-25 01:48:27 | 3674.97 | 1.622
2014-06-25 01:48:27 | 3675.16 | 8.165
2014-06-25 01:48:24 | 3673.43 | 0.557
2014-06-25 01:48:19 | 3673.43 | 2.224
2014-06-25 01:48:16 | 3673.42 | 0.208
2014-06-25 01:48:14 | 3673.43 | 1.463
2014-06-25 01:48:14 | 3673.42 | 0.11
2014-06-25 01:48:14 | 3673.43 | 1.614
2014-06-25 01:48:14 | 3673.42 | 1.392
2014-06-25 01:48:11 | 3673.75 | 0.258
2014-06-25 01:48:10 | 3674.12 | 1.7
2014-06-25 01:48:10 | 3674 | 1.31
2014-06-25 01:48:08 | 3674.71 | 0.12
2014-06-25 01:48:08 | 3673.36 | 0.5
2014-06-25 01:48:07 | 3673.53 | 0.1
2014-06-25 01:48:07 | 3673.45 | 0.152
2014-06-25 01:48:07 | 3674.92 | 0.897
2014-06-25 01:48:03 | 3673.27 | 1.598
2014-06-25 01:48:03 | 3674.19 | 1.793
2014-06-25 01:48:03 | 3674.08 | 2.082
2014-06-25 01:48:03 | 3674.31 | 0.3
2014-06-25 01:48:02 | 3673.98 | 0.09
2014-06-25 01:48:02 | 3674.3 | 0.945
2014-06-25 01:48:01 | 3673.1 | 0.15
2014-06-25 01:48:00 | 3673 | 0.065
2014-06-25 01:48:00 | 3672.97 | 1.188
2014-06-25 01:47:59 | 3673 | 4.949
2014-06-25 01:47:56 | 3672.96 | 0.05
2014-06-25 01:47:52 | 3673.01 | 0.03
2014-06-25 01:47:50 | 3673.06 | 0.344
2014-06-25 01:47:46 | 3673.06 | 0.312
2014-06-25 01:47:44 | 3673.23 | 1.188
2014-06-25 01:47:39 | 3673.16 | 0.933
2014-06-25 01:47:39 | 3673.16 | 3.125
2014-06-25 01:47:35 | 3673.09 | 0.771
2014-06-25 01:47:31 | 3673 | 4.371
2014-06-25 01:47:30 | 3672.95 | 0.32
2014-06-25 01:47:29 | 3673 | 3.71
2014-06-25 01:47:28 | 3673 | 4.365
2014-06-25 01:47:26 | 3673.88 | 0.36
2014-06-25 01:47:22 | 3673.89 | 0.488
2014-06-25 01:47:21 | 3673.91 | 0.13
2014-06-25 01:47:21 | 3673.89 | 2.724
2014-06-25 01:47:20 | 3673.91 | 2.65
2014-06-25 01:47:19 | 3673.91 | 1.574
2014-06-25 01:47:14 | 3673.89 | 0.1
2014-06-25 01:47:14 | 3674.98 | 1.365
2014-06-25 01:47:13 | 3673.69 | 5.769
2014-06-25 01:47:13 | 3674.7 | 0.526
2014-06-25 01:47:13 | 3674 | 0.739
2014-06-25 01:47:13 | 3675 | 17.191
2014-06-25 01:47:06 | 3673.79 | 0.943
2014-06-25 01:47:06 | 3673.75 | 0.145
2014-06-25 01:47:03 | 3673.79 | 0.343
2014-06-25 01:47:00 | 3673.69 | 7.503
2014-06-25 01:46:54 | 3673.13 | 0.2
2014-06-25 01:46:53 | 3673.66 | 1.289
2014-06-25 01:46:50 | 3673.66 | 0.271
2014-06-25 01:46:48 | 3673.13 | 0.71
2014-06-25 01:46:39 | 3673.2 | 0.3
2014-06-25 01:46:31 | 3673.12 | 0.495
2014-06-25 01:46:28 | 3673.12 | 0.077
2014-06-25 01:46:25 | 3673.12 | 0.023
2014-06-25 01:46:20 | 3673.12 | 0.025
2014-06-25 01:46:07 | 3673.1 | 1.2
2014-06-25 01:46:07 | 3672.96 | 0.515
2014-06-25 01:46:07 | 3672.5 | 0.01
2014-06-25 01:46:04 | 3672.81 | 2.631
2014-06-25 01:45:50 | 3672.83 | 1.67
2014-06-25 01:45:07 | 3672.81 | 1.378
2014-06-25 01:45:06 | 3672.75 | 0.1
2014-06-25 01:45:02 | 3672.07 | 0.228
2014-06-25 01:44:59 | 3672.71 | 0.11
2014-06-25 01:44:56 | 3671.97 | 7.74
2014-06-25 01:44:31 | 3671.76 | 2
2014-06-25 01:44:27 | 3670.83 | 0.24
2014-06-25 01:44:20 | 3671.17 | 0.312
2014-06-25 01:44:15 | 3671.9 | 3.12
2014-06-25 01:44:12 | 3671.92 | 0.36
2014-06-25 01:44:11 | 3671.9 | 4.803
2014-06-25 01:43:58 | 3671.9 | 5.4
2014-06-25 01:43:56 | 3671.97 | 4.307
2014-06-25 01:43:50 | 3671.93 | 1.352
2014-06-25 01:43:44 | 3671.93 | 0.526
2014-06-25 01:43:42 | 3671.95 | 0.14
2014-06-25 01:43:42 | 3671.95 | 0.515
2014-06-25 01:43:28 | 3672 | 0.02
2014-06-25 01:43:27 | 3672 | 0.98
2014-06-25 01:43:25 | 3672 | 0.02
2014-06-25 01:43:22 | 3671.97 | 0.14
2014-06-25 01:43:21 | 3671.97 | 0.089
2014-06-25 01:43:21 | 3671.95 | 2
2014-06-25 01:43:19 | 3671.97 | 0.26
2014-06-25 01:43:17 | 3671.97 | 0.55
2014-06-25 01:43:13 | 3671.97 | 1.101
2014-06-25 01:43:08 | 3671.97 | 0.15
2014-06-25 01:43:08 | 3672 | 2
2014-06-25 01:43:05 | 3671.97 | 0.36
2014-06-25 01:42:54 | 3671.99 | 0.26
2014-06-25 01:42:43 | 3671.93 | 2.299
2014-06-25 01:42:42 | 3672 | 4.393
2014-06-25 01:42:37 | 3671.95 | 0.26
2014-06-25 01:42:35 | 3671.96 | 0.26
2014-06-25 01:42:34 | 3671.95 | 0.335
2014-06-25 01:42:31 | 3671.96 | 1.082
2014-06-25 01:42:29 | 3672 | 0.21
2014-06-25 01:42:10 | 3672.72 | 0.21
2014-06-25 01:42:10 | 3672.74 | 0.955
2014-06-25 01:42:03 | 3671.96 | 0.404
2014-06-25 01:42:01 | 3671.96 | 1.623
2014-06-25 01:41:59 | 3671.95 | 0.01
2014-06-25 01:41:55 | 3671.94 | 0.208
2014-06-25 01:41:54 | 3671.93 | 0.15
2014-06-25 01:41:54 | 3671.94 | 0.861
2014-06-25 01:41:50 | 3671.8 | 0.23
2014-06-25 01:41:50 | 3671.94 | 0.188
2014-06-25 01:41:46 | 3671.94 | 0.01
2014-06-25 01:41:43 | 3672 | 0.14
2014-06-25 01:41:43 | 3672 | 1.665
2014-06-25 01:41:40 | 3673.68 | 0.492
2014-06-25 01:41:39 | 3672.85 | 2.462
2014-06-25 01:41:29 | 3672.7 | 0.15
2014-06-25 01:41:29 | 3672.77 | 0.945
2014-06-25 01:41:27 | 3672.24 | 4.599
2014-06-25 01:41:24 | 3672.3 | 0.429