# Last edited on 2014-06-24 23:12:28 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-25 01:58:43 | 3675.06 | 0.905
2014-06-25 01:58:42 | 3675.69 | 0.47
2014-06-25 01:58:42 | 3675.11 | 0.555
2014-06-25 01:58:41 | 3675.71 | 2.395
2014-06-25 01:58:41 | 3675.69 | 0.855
2014-06-25 01:58:40 | 3675.71 | 0.27
2014-06-25 01:58:40 | 3675.71 | 0.1
2014-06-25 01:58:40 | 3675.74 | 0.426
2014-06-25 01:58:38 | 3675.08 | 1.984
2014-06-25 01:58:38 | 3675.76 | 0.05
2014-06-25 01:58:35 | 3675.11 | 0.266
2014-06-25 01:58:31 | 3675.04 | 0.04
2014-06-25 01:58:31 | 3675.79 | 0.01
2014-06-25 01:58:29 | 3674.79 | 9.32
2014-06-25 01:58:27 | 3676.09 | 0.038
2014-06-25 01:58:27 | 3676.06 | 0.46
2014-06-25 01:58:25 | 3676.11 | 0.14
2014-06-25 01:58:24 | 3676.08 | 0.799
2014-06-25 01:58:20 | 3676.16 | 5.994
2014-06-25 01:58:12 | 3676.51 | 0.13
2014-06-25 01:58:12 | 3676.5 | 1.37
2014-06-25 01:58:11 | 3677.13 | 1.752
2014-06-25 01:58:11 | 3676.85 | 1.46
2014-06-25 01:58:10 | 3677.13 | 1.665
2014-06-25 01:58:09 | 3677.12 | 4.926
2014-06-25 01:58:05 | 3678.23 | 0.145
2014-06-25 01:58:04 | 3677.96 | 0.023
2014-06-25 01:58:04 | 3678.23 | 0.28
2014-06-25 01:57:59 | 3677.96 | 0.24
2014-06-25 01:57:56 | 3677.1 | 1.81
2014-06-25 01:57:55 | 3677.95 | 2.81
2014-06-25 01:57:55 | 3677.31 | 1.92
2014-06-25 01:57:55 | 3678.16 | 1.62
2014-06-25 01:57:55 | 3677.36 | 0.9
2014-06-25 01:57:50 | 3677.63 | 8.226
2014-06-25 01:57:42 | 3678.39 | 0.059
2014-06-25 01:57:40 | 3678.38 | 1.022
2014-06-25 01:57:40 | 3677.62 | 1.841
2014-06-25 01:57:40 | 3678.45 | 2.6
2014-06-25 01:57:40 | 3677.14 | 1
2014-06-25 01:57:40 | 3678.49 | 1.791
2014-06-25 01:57:39 | 3677.02 | 1
2014-06-25 01:57:35 | 3678.55 | 0.046
2014-06-25 01:57:35 | 3677.78 | 0.234
2014-06-25 01:57:32 | 3677.79 | 3.991
2014-06-25 01:57:29 | 3677.02 | 2.024
2014-06-25 01:57:28 | 3677.02 | 2.629
2014-06-25 01:57:14 | 3677.02 | 9.988
2014-06-25 01:57:09 | 3677.2 | 0.1
2014-06-25 01:57:06 | 3677.99 | 1.15
2014-06-25 01:57:06 | 3677.97 | 1.714
2014-06-25 01:57:04 | 3678.09 | 0.69
2014-06-25 01:57:04 | 3677.89 | 0.933
2014-06-25 01:57:03 | 3677.2 | 0.52
2014-06-25 01:57:03 | 3677.89 | 0.36
2014-06-25 01:57:03 | 3677.2 | 3.381
2014-06-25 01:56:59 | 3677.99 | 1.796
2014-06-25 01:56:56 | 3678.99 | 0.177
2014-06-25 01:56:56 | 3678.81 | 0.888
2014-06-25 01:56:56 | 3678.01 | 3.245
2014-06-25 01:56:51 | 3678.02 | 0.11
2014-06-25 01:56:51 | 3677.87 | 1.917
2014-06-25 01:56:49 | 3678.02 | 0.088
2014-06-25 01:56:46 | 3677.22 | 0.275
2014-06-25 01:56:45 | 3679.01 | 0.04
2014-06-25 01:56:39 | 3676.91 | 0.263
2014-06-25 01:56:39 | 3679 | 2
2014-06-25 01:56:34 | 3679 | 8.298
2014-06-25 01:56:34 | 3678 | 2
2014-06-25 01:56:32 | 3679 | 52.223
2014-06-25 01:56:28 | 3677 | 2.101
2014-06-25 01:56:26 | 3678.06 | 2.864
2014-06-25 01:56:23 | 3678.06 | 0.204
2014-06-25 01:56:21 | 3678.18 | 3.792
2014-06-25 01:56:19 | 3678.16 | 1.537
2014-06-25 01:56:18 | 3677.26 | 0.868
2014-06-25 01:56:18 | 3677.2 | 0.085
2014-06-25 01:56:18 | 3677.2 | 0.349
2014-06-25 01:56:17 | 3678.18 | 0.641
2014-06-25 01:56:15 | 3677.23 | 0.93
2014-06-25 01:56:13 | 3677.2 | 0.266
2014-06-25 01:56:13 | 3676.96 | 0.281
2014-06-25 01:56:11 | 3677.2 | 0.609
2014-06-25 01:56:10 | 3677.09 | 0.576
2014-06-25 01:56:09 | 3678.25 | 0.261
2014-06-25 01:56:08 | 3677.52 | 0.104
2014-06-25 01:56:03 | 3677.2 | 0.864
2014-06-25 01:56:00 | 3677.2 | 0.042
2014-06-25 01:55:58 | 3677.2 | 2.203
2014-06-25 01:55:56 | 3677.5 | 0.35
2014-06-25 01:55:54 | 3677.5 | 1.2
2014-06-25 01:55:53 | 3677.52 | 0.15
2014-06-25 01:55:53 | 3677.52 | 1.68
2014-06-25 01:55:49 | 3677.58 | 0.05
2014-06-25 01:55:49 | 3677.55 | 2.99
2014-06-25 01:55:45 | 3677.57 | 0.14
2014-06-25 01:55:45 | 3677.5 | 1.358
2014-06-25 01:55:39 | 3677.61 | 0.1
2014-06-25 01:55:37 | 3677.58 | 0.05
2014-06-25 01:55:34 | 3678.69 | 0.073
2014-06-25 01:55:33 | 3677.68 | 0.366
2014-06-25 01:55:31 | 3677.56 | 0.05
2014-06-25 01:55:30 | 3678.94 | 0.975
2014-06-25 01:55:29 | 3677.52 | 0.583
2014-06-25 01:55:29 | 3677.55 | 0.18
2014-06-25 01:55:29 | 3677.5 | 6.918
2014-06-25 01:55:24 | 3678.97 | 1.623
2014-06-25 01:55:22 | 3678.94 | 0.13
2014-06-25 01:55:22 | 3679.05 | 0.176
2014-06-25 01:55:22 | 3678.94 | 0.28
2014-06-25 01:55:22 | 3679.05 | 2.204
2014-06-25 01:55:22 | 3679.04 | 1.86
2014-06-25 01:55:20 | 3680 | 1
2014-06-25 01:55:17 | 3679.99 | 3.082
2014-06-25 01:55:17 | 3679.99 | 20.697
2014-06-25 01:55:16 | 3678 | 1
2014-06-25 01:55:12 | 3678.05 | 0.02
2014-06-25 01:55:11 | 3678.78 | 0.2
2014-06-25 01:55:07 | 3678.09 | 1.083
2014-06-25 01:55:07 | 3677.76 | 12.122
2014-06-25 01:55:05 | 3678.92 | 6.382
2014-06-25 01:55:05 | 3677.25 | 0.15
2014-06-25 01:55:05 | 3679 | 0.105
2014-06-25 01:55:03 | 3679 | 29.541
2014-06-25 01:55:01 | 3677.26 | 0.259
2014-06-25 01:55:01 | 3677.23 | 1.594
2014-06-25 01:54:58 | 3677.26 | 0.973
2014-06-25 01:54:58 | 3677.26 | 0.027
2014-06-25 01:54:55 | 3678.01 | 0.14
2014-06-25 01:54:53 | 3678.06 | 2.24
2014-06-25 01:54:48 | 3678.02 | 0.36
2014-06-25 01:54:45 | 3677.8 | 6.53
2014-06-25 01:54:42 | 3678.62 | 1.176
2014-06-25 01:54:41 | 3678.55 | 0.14
2014-06-25 01:54:41 | 3677.8 | 0.785
2014-06-25 01:54:39 | 3677.82 | 0.603
2014-06-25 01:54:38 | 3677.78 | 0.961
2014-06-25 01:54:36 | 3677.78 | 3.657
2014-06-25 01:54:35 | 3679 | 0.342
2014-06-25 01:54:31 | 3679.96 | 14.935
2014-06-25 01:54:29 | 3679.99 | 10.741
2014-06-25 01:54:28 | 3678.37 | 0.944
2014-06-25 01:54:25 | 3678.38 | 0.221
2014-06-25 01:54:25 | 3678.4 | 1.669
2014-06-25 01:54:23 | 3679 | 0.63
2014-06-25 01:54:22 | 3677.81 | 1
2014-06-25 01:54:21 | 3679 | 0.019
2014-06-25 01:54:18 | 3677.7 | 0.331
2014-06-25 01:54:17 | 3677.7 | 4.669
2014-06-25 01:54:13 | 3678.4 | 5.499
2014-06-25 01:54:11 | 3679 | 2.203
2014-06-25 01:54:07 | 3678.76 | 0.15
2014-06-25 01:54:04 | 3678.98 | 0.667
2014-06-25 01:54:04 | 3678.84 | 0.15
2014-06-25 01:54:01 | 3678.98 | 0.817
2014-06-25 01:53:50 | 3679 | 0.01
2014-06-25 01:53:47 | 3679.43 | 1
2014-06-25 01:53:45 | 3679.45 | 0.38
2014-06-25 01:53:42 | 3679.42 | 0.1
2014-06-25 01:53:39 | 3678.29 | 0.43
2014-06-25 01:53:37 | 3679.49 | 0.02
2014-06-25 01:53:34 | 3678.19 | 2
2014-06-25 01:53:34 | 3678.59 | 2.557
2014-06-25 01:53:30 | 3678.21 | 0.034
2014-06-25 01:53:28 | 3678.59 | 0.19
2014-06-25 01:53:25 | 3678.59 | 0.09
2014-06-25 01:53:24 | 3678.1 | 0.561
2014-06-25 01:53:22 | 3678.71 | 2.991
2014-06-25 01:53:20 | 3678.1 | 0.04
2014-06-25 01:53:18 | 3678.71 | 1.26
2014-06-25 01:53:16 | 3678.07 | 0.12
2014-06-25 01:53:15 | 3678 | 0.96
2014-06-25 01:53:12 | 3678 | 0.772
2014-06-25 01:53:11 | 3678 | 6.18
2014-06-25 01:53:08 | 3678.74 | 0.551
2014-06-25 01:53:08 | 3678.73 | 0.26
2014-06-25 01:53:08 | 3678.74 | 0.02
2014-06-25 01:53:08 | 3678.73 | 3.51
2014-06-25 01:53:06 | 3679.63 | 0.12
2014-06-25 01:53:05 | 3679.03 | 3.09
2014-06-25 01:53:04 | 3679.05 | 0.224
2014-06-25 01:53:04 | 3679.03 | 0.13
2014-06-25 01:53:03 | 3679.05 | 0.073
2014-06-25 01:53:03 | 3679.05 | 0.203
2014-06-25 01:53:03 | 3679.76 | 0.157
2014-06-25 01:53:00 | 3679.05 | 2.93
2014-06-25 01:52:59 | 3679.82 | 0.08
2014-06-25 01:52:57 | 3679.99 | 0.497
2014-06-25 01:52:56 | 3679.05 | 2.549
2014-06-25 01:52:55 | 3679.99 | 12.633
2014-06-25 01:52:52 | 3679.9 | 10.905
2014-06-25 01:52:49 | 3679.03 | 0.01
2014-06-25 01:52:47 | 3679.81 | 0.079
2014-06-25 01:52:47 | 3679.81 | 0.52
2014-06-25 01:52:46 | 3679.83 | 3.716
2014-06-25 01:52:45 | 3678.88 | 4.83
2014-06-25 01:52:45 | 3679.9 | 1.963
2014-06-25 01:52:45 | 3678.98 | 0.36
2014-06-25 01:52:44 | 3679 | 1.06
2014-06-25 01:52:42 | 3678.02 | 3.007

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-25 02:02:06 | 3669.31 | 0.03
2014-06-25 02:02:04 | 3669.31 | 0.14
2014-06-25 02:01:57 | 3669.35 | 0.186
2014-06-25 02:01:56 | 3669.25 | 0.38
2014-06-25 02:01:56 | 3669.13 | 0.22
2014-06-25 02:01:54 | 3668.18 | 3.152
2014-06-25 02:01:49 | 3668.18 | 0.206
2014-06-25 02:01:49 | 3668.18 | 0.425
2014-06-25 02:01:48 | 3668.32 | 0.029
2014-06-25 02:01:47 | 3668.87 | 0.066
2014-06-25 02:01:46 | 3668.94 | 5.085
2014-06-25 02:01:45 | 3668.18 | 0.31
2014-06-25 02:01:44 | 3668.39 | 1.864
2014-06-25 02:01:41 | 3668.23 | 0.188
2014-06-25 02:01:41 | 3668.39 | 5.2
2014-06-25 02:01:40 | 3668.24 | 0.09
2014-06-25 02:01:40 | 3668.26 | 0.08
2014-06-25 02:01:40 | 3668.01 | 0.572
2014-06-25 02:01:40 | 3668.26 | 0.37
2014-06-25 02:01:40 | 3668.26 | 0.5
2014-06-25 02:01:40 | 3668.28 | 0.5
2014-06-25 02:01:38 | 3668 | 0.795
2014-06-25 02:01:38 | 3667.61 | 2.592
2014-06-25 02:01:38 | 3667.24 | 0.26
2014-06-25 02:01:37 | 3668.38 | 4.101
2014-06-25 02:01:34 | 3667.56 | 0.61
2014-06-25 02:01:34 | 3667.59 | 0.03
2014-06-25 02:01:34 | 3666.86 | 0.44
2014-06-25 02:01:32 | 3668.45 | 0.03
2014-06-25 02:01:31 | 3666.83 | 1
2014-06-25 02:01:31 | 3668.49 | 0.03
2014-06-25 02:01:31 | 3666.83 | 2.234
2014-06-25 02:01:28 | 3668.52 | 0.03
2014-06-25 02:01:26 | 3666.73 | 0.011
2014-06-25 02:01:26 | 3666.57 | 1.489
2014-06-25 02:01:25 | 3668.55 | 0.03
2014-06-25 02:01:25 | 3667.49 | 0.1
2014-06-25 02:01:24 | 3667.48 | 0.527
2014-06-25 02:01:24 | 3666.5 | 1.936
2014-06-25 02:01:22 | 3668.04 | 0.03
2014-06-25 02:01:22 | 3666.12 | 1.05
2014-06-25 02:01:20 | 3668.59 | 2.457
2014-06-25 02:01:19 | 3668.02 | 4.26
2014-06-25 02:01:18 | 3668.32 | 2.218
2014-06-25 02:01:17 | 3668.04 | 1.09
2014-06-25 02:01:17 | 3668.32 | 0.03
2014-06-25 02:01:16 | 3668.02 | 2.29
2014-06-25 02:01:13 | 3670 | 2
2014-06-25 02:01:09 | 3669.02 | 2.934
2014-06-25 02:01:09 | 3669.02 | 7.134
2014-06-25 02:01:08 | 3670.35 | 1
2014-06-25 02:01:07 | 3670 | 0.515
2014-06-25 02:01:00 | 3670 | 2.889
2014-06-25 02:01:00 | 3670.02 | 6.986
2014-06-25 02:00:57 | 3669.02 | 0.3
2014-06-25 02:00:55 | 3669.82 | 0.02
2014-06-25 02:00:55 | 3669.84 | 0.148
2014-06-25 02:00:54 | 3669.82 | 0.854
2014-06-25 02:00:53 | 3669.84 | 0.15
2014-06-25 02:00:50 | 3669.88 | 0.041
2014-06-25 02:00:43 | 3669.28 | 0.352
2014-06-25 02:00:41 | 3669.21 | 0.319
2014-06-25 02:00:40 | 3669.21 | 6.073
2014-06-25 02:00:36 | 3670.08 | 4.417
2014-06-25 02:00:35 | 3670.35 | 0.13
2014-06-25 02:00:32 | 3670.08 | 4.588
2014-06-25 02:00:30 | 3670.35 | 0.316
2014-06-25 02:00:23 | 3670.43 | 0.1
2014-06-25 02:00:23 | 3671 | 0.176
2014-06-25 02:00:22 | 3671 | 0.055
2014-06-25 02:00:22 | 3671.75 | 1
2014-06-25 02:00:20 | 3671.75 | 6.32
2014-06-25 02:00:17 | 3671.75 | 3.03
2014-06-25 02:00:13 | 3671.77 | 1.59
2014-06-25 02:00:05 | 3670.31 | 1.115
2014-06-25 02:00:03 | 3671.91 | 0.43
2014-06-25 02:00:03 | 3671.3 | 1.496
2014-06-25 02:00:02 | 3672.02 | 0.26
2014-06-25 02:00:02 | 3672 | 8.961
2014-06-25 01:59:59 | 3671.5 | 0.282
2014-06-25 01:59:56 | 3671.04 | 1.03
2014-06-25 01:59:52 | 3671.06 | 0.682
2014-06-25 01:59:51 | 3671.3 | 3.081
2014-06-25 01:59:48 | 3671 | 0.1
2014-06-25 01:59:48 | 3671.3 | 0.336
2014-06-25 01:59:48 | 3671.26 | 0.164
2014-06-25 01:59:47 | 3671.3 | 5.35
2014-06-25 01:59:47 | 3671.02 | 0.513
2014-06-25 01:59:47 | 3671.26 | 0.31
2014-06-25 01:59:46 | 3671.02 | 0.01
2014-06-25 01:59:45 | 3671.26 | 0.01
2014-06-25 01:59:43 | 3671 | 0.703
2014-06-25 01:59:41 | 3671.28 | 3.085
2014-06-25 01:59:40 | 3671 | 5.061
2014-06-25 01:59:39 | 3671.25 | 0.4
2014-06-25 01:59:38 | 3671.24 | 1.26
2014-06-25 01:59:37 | 3671.26 | 0.353
2014-06-25 01:59:35 | 3671.02 | 0.62
2014-06-25 01:59:35 | 3671.26 | 1.9
2014-06-25 01:59:32 | 3671.24 | 0.632
2014-06-25 01:59:32 | 3671.24 | 0.368
2014-06-25 01:59:30 | 3671.26 | 0.132
2014-06-25 01:59:30 | 3671.1 | 7.421
2014-06-25 01:59:28 | 3671.3 | 1.651
2014-06-25 01:59:28 | 3671.1 | 8.158
2014-06-25 01:59:26 | 3672.71 | 0.5
2014-06-25 01:59:26 | 3672.02 | 7.153
2014-06-25 01:59:22 | 3672.04 | 2.144
2014-06-25 01:59:20 | 3673.07 | 4.019
2014-06-25 01:59:20 | 3672 | 0.814
2014-06-25 01:59:19 | 3672.87 | 0.351
2014-06-25 01:59:19 | 3672.1 | 2.68
2014-06-25 01:59:18 | 3672.11 | 0.161
2014-06-25 01:59:18 | 3672.1 | 0.62
2014-06-25 01:59:18 | 3672.11 | 0.26
2014-06-25 01:59:17 | 3672.1 | 7.713
2014-06-25 01:59:14 | 3673.09 | 4.803
2014-06-25 01:59:12 | 3672.05 | 0.1
2014-06-25 01:59:09 | 3673.06 | 0.12
2014-06-25 01:59:07 | 3673.06 | 0.077
2014-06-25 01:59:07 | 3672.15 | 0.073
2014-06-25 01:59:07 | 3673.06 | 1.003
2014-06-25 01:59:06 | 3673.06 | 0.09
2014-06-25 01:59:06 | 3673.08 | 0.26
2014-06-25 01:59:06 | 3673.08 | 0.17
2014-06-25 01:59:05 | 3673.1 | 0.11
2014-06-25 01:59:04 | 3672.12 | 3.257
2014-06-25 01:59:03 | 3672.3 | 1.976
2014-06-25 01:59:02 | 3671.02 | 6.38
2014-06-25 01:58:58 | 3672.27 | 0.04
2014-06-25 01:58:57 | 3671.13 | 1.226
2014-06-25 01:58:56 | 3671.04 | 0.107
2014-06-25 01:58:56 | 3671.02 | 0.26
2014-06-25 01:58:55 | 3672.3 | 0.04
2014-06-25 01:58:55 | 3671.02 | 2.097
2014-06-25 01:58:55 | 3672.3 | 0.01
2014-06-25 01:58:54 | 3671.04 | 0.1
2014-06-25 01:58:53 | 3672.33 | 0.05
2014-06-25 01:58:53 | 3671.04 | 0.09
2014-06-25 01:58:52 | 3672.39 | 0.04
2014-06-25 01:58:52 | 3671.02 | 1.579
2014-06-25 01:58:50 | 3674.51 | 5
2014-06-25 01:58:50 | 3672.5 | 0.35
2014-06-25 01:58:49 | 3672.49 | 0.2
2014-06-25 01:58:48 | 3671.03 | 0.2
2014-06-25 01:58:48 | 3674.56 | 0.01
2014-06-25 01:58:48 | 3671.03 | 11.444
2014-06-25 01:58:45 | 3675.03 | 0.146
2014-06-25 01:58:45 | 3675.01 | 0.525
2014-06-25 01:58:44 | 3675.06 | 0.34
2014-06-25 01:58:44 | 3675.02 | 1.03
2014-06-25 01:58:42 | 3675.69 | 0.47
2014-06-25 01:58:42 | 3675.11 | 0.555
2014-06-25 01:58:41 | 3675.71 | 2.395
2014-06-25 01:58:41 | 3675.69 | 0.855
2014-06-25 01:58:40 | 3675.71 | 0.27
2014-06-25 01:58:40 | 3675.71 | 0.1
2014-06-25 01:58:40 | 3675.74 | 0.426
2014-06-25 01:58:38 | 3675.08 | 1.984
2014-06-25 01:58:38 | 3675.76 | 0.05
2014-06-25 01:58:35 | 3675.11 | 0.266
2014-06-25 01:58:31 | 3675.04 | 0.04
2014-06-25 01:58:31 | 3675.79 | 0.01
2014-06-25 01:58:29 | 3674.79 | 9.32
2014-06-25 01:58:27 | 3676.09 | 0.038
2014-06-25 01:58:27 | 3676.06 | 0.46
2014-06-25 01:58:25 | 3676.11 | 0.14
2014-06-25 01:58:24 | 3676.08 | 0.799
2014-06-25 01:58:20 | 3676.16 | 5.994
2014-06-25 01:58:12 | 3676.51 | 0.13
2014-06-25 01:58:12 | 3676.5 | 1.37
2014-06-25 01:58:11 | 3677.13 | 1.752
2014-06-25 01:58:11 | 3676.85 | 1.46
2014-06-25 01:58:10 | 3677.13 | 1.665
2014-06-25 01:58:09 | 3677.12 | 4.926
2014-06-25 01:58:05 | 3678.23 | 0.145
2014-06-25 01:58:04 | 3677.96 | 0.023
2014-06-25 01:58:04 | 3678.23 | 0.28
2014-06-25 01:57:59 | 3677.96 | 0.24
2014-06-25 01:57:56 | 3677.1 | 1.81
2014-06-25 01:57:55 | 3677.95 | 2.81
2014-06-25 01:57:55 | 3677.31 | 1.92
2014-06-25 01:57:55 | 3678.16 | 1.62
2014-06-25 01:57:55 | 3677.36 | 0.9
2014-06-25 01:57:50 | 3677.63 | 8.226
2014-06-25 01:57:42 | 3678.39 | 0.059
2014-06-25 01:57:40 | 3678.38 | 1.022
2014-06-25 01:57:40 | 3677.62 | 1.841
2014-06-25 01:57:40 | 3678.45 | 2.6
2014-06-25 01:57:40 | 3677.14 | 1
2014-06-25 01:57:40 | 3678.49 | 1.791
2014-06-25 01:57:39 | 3677.02 | 1
2014-06-25 01:57:35 | 3678.55 | 0.046
2014-06-25 01:57:35 | 3677.78 | 0.234
2014-06-25 01:57:32 | 3677.79 | 3.991
2014-06-25 01:57:29 | 3677.02 | 2.024
2014-06-25 01:57:28 | 3677.02 | 2.629
2014-06-25 01:57:14 | 3677.02 | 9.988
2014-06-25 01:57:09 | 3677.2 | 0.1
2014-06-25 01:57:06 | 3677.99 | 1.15