# Last edited on 2014-06-26 03:15:30 by stolfilocal Timestamp ! Price ! V.BTC 2014-06-25 03:28:59 | 3647 | 2.002 2014-06-25 03:28:58 | 3645.06 | 4.428 2014-06-25 03:28:51 | 3645.06 | 0.2561 2014-06-25 03:28:49 | 3647 | 0.1678 2014-06-25 03:28:48 | 3645.04 | 0.01 2014-06-25 03:28:41 | 3645 | 0.0122 2014-06-25 03:28:38 | 3645 | 1.85 2014-06-25 03:28:38 | 3643.03 | 0.01 2014-06-25 03:28:35 | 3645 | 8.5004 2014-06-25 03:28:33 | 3642.46 | 0.259 2014-06-25 03:28:33 | 3642.47 | 14.0373 2014-06-25 03:28:30 | 3642.45 | 0.16 2014-06-25 03:28:27 | 3642.45 | 0.29 2014-06-25 03:28:25 | 3642.1 | 0.87 2014-06-25 03:28:18 | 3644.9 | 34.42 2014-06-25 03:28:16 | 3642.14 | 0.04 2014-06-25 03:28:10 | 3640 | 3.3903 2014-06-25 03:28:07 | 3640 | 2.1417 2014-06-25 03:28:04 | 3640 | 0.259 2014-06-25 03:28:02 | 3640 | 0.7 2014-06-25 03:27:55 | 3639.96 | 0.03 2014-06-25 03:27:53 | 3639.96 | 0.15 2014-06-25 03:27:48 | 3639.97 | 0.67 2014-06-25 03:27:36 | 3639.01 | 0.2165 2014-06-25 03:27:33 | 3639.01 | 0.0722 2014-06-25 03:27:19 | 3638.98 | 0.1282 2014-06-25 03:27:14 | 3638.98 | 0.297 2014-06-25 03:27:11 | 3638.98 | 1.5696 2014-06-25 03:27:08 | 3638.04 | 0.19 2014-06-25 03:26:57 | 3638.98 | 0.514 2014-06-25 03:26:53 | 3638.99 | 0.272 2014-06-25 03:26:49 | 3639 | 1.7577 2014-06-25 03:26:48 | 3639 | 4.0755 2014-06-25 03:26:48 | 3639.18 | 0.1 2014-06-25 03:26:46 | 3639 | 1.6221 2014-06-25 03:26:39 | 3638 | 0.299 2014-06-25 03:26:38 | 3638.01 | 0.299 2014-06-25 03:26:38 | 3638 | 0.299 2014-06-25 03:26:37 | 3638.01 | 0.299 2014-06-25 03:26:36 | 3638 | 1.0695 2014-06-25 03:26:36 | 3638.01 | 0.299 2014-06-25 03:26:36 | 3638 | 1.4648 2014-06-25 03:26:35 | 3638.01 | 0.299 2014-06-25 03:26:34 | 3638 | 0.299 2014-06-25 03:26:34 | 3638.01 | 0.299 2014-06-25 03:26:33 | 3638 | 0.299 2014-06-25 03:26:33 | 3638.01 | 0.299 2014-06-25 03:26:32 | 3638 | 0.8786 2014-06-25 03:26:32 | 3638.01 | 0.299 2014-06-25 03:26:31 | 3638 | 0.324 2014-06-25 03:26:31 | 3638.01 | 0.6544 2014-06-25 03:26:27 | 3638.01 | 1.4652 2014-06-25 03:26:25 | 3638.01 | 0.1432 2014-06-25 03:26:21 | 3638 | 0.5796 2014-06-25 03:26:17 | 3637.33 | 2.2847 2014-06-25 03:26:13 | 3637.21 | 0.07 2014-06-25 03:26:10 | 3637.21 | 0.203 2014-06-25 03:26:08 | 3637.21 | 0.01 2014-06-25 03:26:04 | 3637.25 | 0.046 2014-06-25 03:26:01 | 3637.25 | 0.01 2014-06-25 03:25:58 | 3636.35 | 0.1602 2014-06-25 03:25:56 | 3637.28 | 0.042 2014-06-25 03:25:52 | 3637.29 | 0.01 2014-06-25 03:25:47 | 3637.32 | 0.01 2014-06-25 03:25:47 | 3636.35 | 0.017 2014-06-25 03:25:38 | 3637.77 | 0.06 2014-06-25 03:25:28 | 3637.76 | 0.066 2014-06-25 03:25:25 | 3638.95 | 2.1527 2014-06-25 03:25:24 | 3638.97 | 0.103 2014-06-25 03:25:19 | 3638.98 | 0.5 2014-06-25 03:25:17 | 3637.45 | 0.0142 2014-06-25 03:25:15 | 3638.02 | 0.9741 2014-06-25 03:24:47 | 3639 | 0.132 2014-06-25 03:24:40 | 3638.03 | 0.019 2014-06-25 03:24:33 | 3639 | 1.1381 2014-06-25 03:24:30 | 3639 | 3.8619 2014-06-25 03:24:26 | 3638.03 | 6.4437 2014-06-25 03:24:18 | 3638.02 | 0.5 2014-06-25 03:24:14 | 3638.02 | 0.815 2014-06-25 03:24:07 | 3638.75 | 0.5451 2014-06-25 03:24:07 | 3638 | 0.406 2014-06-25 03:24:05 | 3638 | 2.7482 2014-06-25 03:23:48 | 3636.57 | 3.197 2014-06-25 03:23:45 | 3637.2 | 0.906 2014-06-25 03:23:42 | 3637.19 | 0.0404 2014-06-25 03:23:40 | 3636.57 | 0.6765 2014-06-25 03:23:38 | 3636.57 | 22.8644 2014-06-25 03:23:34 | 3636.57 | 0.639 2014-06-25 03:23:31 | 3636.57 | 30 2014-06-25 03:23:29 | 3635.5 | 0.01 2014-06-25 03:23:27 | 3635.02 | 0.24 2014-06-25 03:23:27 | 3636.5 | 1 2014-06-25 03:23:24 | 3636.5 | 0.01 2014-06-25 03:23:20 | 3636.5 | 0.01 2014-06-25 03:23:15 | 3635 | 2.6944 2014-06-25 03:23:13 | 3635 | 0.01 2014-06-25 03:23:09 | 3635 | 0.01 2014-06-25 03:23:07 | 3635 | 1.009 2014-06-25 03:23:04 | 3635 | 0.01 2014-06-25 03:23:02 | 3635 | 0.6525 2014-06-25 03:23:00 | 3635 | 1.1061 2014-06-25 03:22:59 | 3635.91 | 0.04 2014-06-25 03:22:56 | 3635 | 0.5228 2014-06-25 03:22:54 | 3635.02 | 1.86 2014-06-25 03:22:52 | 3635.01 | 0.8039 2014-06-25 03:22:51 | 3635.93 | 0.01 2014-06-25 03:22:47 | 3635.93 | 5.01 2014-06-25 03:22:42 | 3635.02 | 0.3016 2014-06-25 03:22:40 | 3635.92 | 5.01 2014-06-25 03:22:36 | 3635.93 | 0.01 2014-06-25 03:22:32 | 3635.96 | 0.01 2014-06-25 03:22:26 | 3635.97 | 0.01 2014-06-25 03:22:22 | 3635.97 | 0.075 2014-06-25 03:22:20 | 3635.97 | 0.3102 2014-06-25 03:22:18 | 3636 | 0.5139 2014-06-25 03:22:15 | 3636.23 | 0.059 2014-06-25 03:22:13 | 3636.45 | 0.2861 2014-06-25 03:22:09 | 3636.48 | 0.296 2014-06-25 03:22:06 | 3636.48 | 1.8554 2014-06-25 03:21:56 | 3638.28 | 0.01 2014-06-25 03:21:54 | 3636.23 | 0.137 2014-06-25 03:21:52 | 3638.28 | 0.1329 2014-06-25 03:21:47 | 3638.34 | 0.01 2014-06-25 03:21:43 | 3638.36 | 0.01 2014-06-25 03:21:34 | 3639.02 | 1.475 2014-06-25 03:21:25 | 3639.04 | 1.865 2014-06-25 03:21:21 | 3639.01 | 0.813 2014-06-25 03:21:17 | 3641.6 | 0.207 2014-06-25 03:21:12 | 3633.02 | 10.1334 2014-06-25 03:21:11 | 3639 | 9.1316 2014-06-25 03:21:07 | 3638.97 | 0.005 2014-06-25 03:21:06 | 3638.48 | 6.072 2014-06-25 03:21:00 | 3638.49 | 0.666 2014-06-25 03:20:47 | 3639 | 0.84 2014-06-25 03:20:44 | 3639.87 | 0.884 2014-06-25 03:20:41 | 3639.9 | 0.335 2014-06-25 03:20:41 | 3632.3 | 2.912 2014-06-25 03:20:32 | 3639.97 | 0.3 2014-06-25 03:20:29 | 3639.97 | 0.3331 2014-06-25 03:20:26 | 3640 | 4 2014-06-25 03:20:24 | 3640 | 3.24 2014-06-25 03:20:22 | 3640.16 | 1.86 2014-06-25 03:20:18 | 3640.8 | 0.0328 2014-06-25 03:20:17 | 3640.14 | 1.6519 2014-06-25 03:20:04 | 3641.56 | 1.1967 2014-06-25 03:20:01 | 3641.56 | 0.399 2014-06-25 03:19:59 | 3641.56 | 0.39 2014-06-25 03:19:50 | 3640 | 15.7515 2014-06-25 03:19:44 | 3641.65 | 8.3101 2014-06-25 03:19:38 | 3641.65 | 6.3549 2014-06-25 03:19:23 | 3642 | 0.741 2014-06-25 03:19:21 | 3642 | 31.7617 2014-06-25 03:19:19 | 3644 | 1.774 2014-06-25 03:19:10 | 3643.29 | 1.653 2014-06-25 03:18:55 | 3644 | 0.832 2014-06-25 03:18:53 | 3644.45 | 1.5071 2014-06-25 03:18:53 | 3644.48 | 1.003 2014-06-25 03:18:44 | 3644.42 | 0.187 2014-06-25 03:18:39 | 3644.41 | 0.1764 2014-06-25 03:18:28 | 3644.47 | 0.047 2014-06-25 03:18:22 | 3644.44 | 0.05 2014-06-25 03:18:21 | 3644.4 | 0.1264 2014-06-25 03:18:15 | 3644.4 | 0.05 2014-06-25 03:18:13 | 3644.4 | 2 2014-06-25 03:17:37 | 3642 | 23.5767 2014-06-25 03:17:36 | 3646.53 | 6 2014-06-25 03:17:28 | 3644.13 | 0.4014 2014-06-25 03:17:28 | 3644 | 12.2226 2014-06-25 03:17:27 | 3643.66 | 5 2014-06-25 03:17:20 | 3644 | 1.391 2014-06-25 03:16:45 | 3644.13 | 0.01 2014-06-25 03:16:41 | 3645.3 | 14.874 2014-06-25 03:16:38 | 3646.5 | 0.01 2014-06-25 03:16:35 | 3646.51 | 1.3111 2014-06-25 03:16:33 | 3646 | 0.0016 2014-06-25 03:16:30 | 3646 | 0.01 2014-06-25 03:16:26 | 3646.53 | 0.84 2014-06-25 03:16:24 | 3646.58 | 19.3206 2014-06-25 03:16:23 | 3648 | 7.6122 2014-06-25 03:16:23 | 3647.01 | 1 2014-06-25 03:16:21 | 3647.93 | 0.01 2014-06-25 03:16:19 | 3648 | 10 2014-06-25 03:16:16 | 3646.64 | 0.01 2014-06-25 03:16:16 | 3648 | 6.3549 2014-06-25 03:16:12 | 3646.61 | 0.01 2014-06-25 03:16:07 | 3646.6 | 0.474 2014-06-25 03:16:07 | 3648 | 9.3542 2014-06-25 03:16:02 | 3646.57 | 0.01 2014-06-25 03:15:58 | 3646.56 | 0.01 2014-06-25 03:15:56 | 3647.95 | 0.1432 2014-06-25 03:15:54 | 3646.53 | 0.01 2014-06-25 03:15:49 | 3646.36 | 0.01 2014-06-25 03:15:48 | 3647.96 | 0.5 2014-06-25 03:15:43 | 3647.99 | 0.5 2014-06-25 03:15:39 | 3645.15 | 0.01 2014-06-25 03:15:34 | 3645.12 | 0.01 2014-06-25 03:15:29 | 3645.09 | 0.01 2014-06-25 03:15:25 | 3645.06 | 0.01 2014-06-25 03:15:23 | 3644 | 0.01 2014-06-25 03:15:21 | 3645.03 | 0.01 # Last edited on DATE TIME by USER Timestamp ! Price ! V.BTC 2014-06-25 03:36:15 | 3642.2 | 0.0271 2014-06-25 03:36:12 | 3642.2 | 0.2 2014-06-25 03:36:11 | 3642.32 | 0.4121 2014-06-25 03:36:09 | 3642.2 | 3.385 2014-06-25 03:36:07 | 3642.33 | 0.123 2014-06-25 03:36:02 | 3642.2 | 0.2742 2014-06-25 03:36:01 | 3642.2 | 0.2 2014-06-25 03:35:57 | 3642.15 | 0.039 2014-06-25 03:35:54 | 3642.12 | 0.4034 2014-06-25 03:35:51 | 3641.54 | 0.0394 2014-06-25 03:35:51 | 3641.54 | 0.0496 2014-06-25 03:35:50 | 3648 | 30 2014-06-25 03:35:47 | 3642.08 | 0.1 2014-06-25 03:35:43 | 3642.5 | 0.47 2014-06-25 03:35:40 | 3641.54 | 3.998 2014-06-25 03:35:36 | 3642.59 | 0.0267 2014-06-25 03:35:33 | 3642.59 | 0.0381 2014-06-25 03:35:32 | 3643.69 | 0.41 2014-06-25 03:35:27 | 3643.7 | 1.7979 2014-06-25 03:35:25 | 3643.7 | 0.6948 2014-06-25 03:35:22 | 3643.7 | 0.015 2014-06-25 03:35:19 | 3643.78 | 3.796 2014-06-25 03:35:07 | 3643.78 | 0.166 2014-06-25 03:35:01 | 3643.78 | 10.2943 2014-06-25 03:34:57 | 3644.48 | 3.168 2014-06-25 03:34:55 | 3644 | 0.0281 2014-06-25 03:34:48 | 3644 | 0.29 2014-06-25 03:34:46 | 3644 | 7.505 2014-06-25 03:34:33 | 3643.79 | 0.489 2014-06-25 03:34:28 | 3643.79 | 7.1462 2014-06-25 03:34:23 | 3646 | 2 2014-06-25 03:34:21 | 3645.97 | 0.01 2014-06-25 03:34:20 | 3645.98 | 0.1 2014-06-25 03:34:17 | 3645 | 0.01 2014-06-25 03:34:15 | 3645.98 | 0.489 2014-06-25 03:34:12 | 3645 | 0.01 2014-06-25 03:34:07 | 3645 | 1 2014-06-25 03:34:04 | 3645 | 0.01 2014-06-25 03:34:02 | 3645.11 | 0.1 2014-06-25 03:34:00 | 3645 | 0.01 2014-06-25 03:33:51 | 3645 | 1.6057 2014-06-25 03:33:47 | 3645.02 | 0.01 2014-06-25 03:33:45 | 3645 | 1.106 2014-06-25 03:33:42 | 3645.01 | 1.0927 2014-06-25 03:33:40 | 3645 | 5.6306 2014-06-25 03:33:38 | 3643.79 | 0.4318 2014-06-25 03:33:36 | 3643.8 | 0.66 2014-06-25 03:33:33 | 3643.79 | 0.371 2014-06-25 03:33:32 | 3643.78 | 0.174 2014-06-25 03:33:31 | 3643.79 | 1.174 2014-06-25 03:33:31 | 3643.78 | 0.184 2014-06-25 03:33:30 | 3643.79 | 0.174 2014-06-25 03:33:29 | 3643.78 | 0.174 2014-06-25 03:33:29 | 3643.79 | 0.3 2014-06-25 03:33:28 | 3643.78 | 0.174 2014-06-25 03:33:27 | 3643.79 | 0.274 2014-06-25 03:33:25 | 3643.78 | 0.091 2014-06-25 03:33:23 | 3643.79 | 4 2014-06-25 03:33:21 | 3643 | 0.131 2014-06-25 03:33:19 | 3643 | 0.4766 2014-06-25 03:33:17 | 3643.77 | 0.1 2014-06-25 03:33:07 | 3643.8 | 0.21 2014-06-25 03:33:00 | 3643.79 | 0.196 2014-06-25 03:32:52 | 3643.8 | 0.2 2014-06-25 03:32:27 | 3643.83 | 0.6361 2014-06-25 03:32:19 | 3643.87 | 0.1 2014-06-25 03:31:55 | 3643 | 0.05 2014-06-25 03:31:53 | 3643.89 | 0.02 2014-06-25 03:31:48 | 3643 | 0.05 2014-06-25 03:31:41 | 3643 | 12.4033 2014-06-25 03:31:41 | 3642.59 | 0.05 2014-06-25 03:31:40 | 3643 | 0.1 2014-06-25 03:31:37 | 3643 | 10 2014-06-25 03:31:37 | 3642.59 | 0.0228 2014-06-25 03:31:12 | 3643.02 | 0.7967 2014-06-25 03:31:09 | 3643.01 | 0.015 2014-06-25 03:31:06 | 3643.01 | 0.05 2014-06-25 03:31:05 | 3643 | 0.1308 2014-06-25 03:31:01 | 3643 | 13.1967 2014-06-25 03:30:55 | 3642.98 | 0.3182 2014-06-25 03:30:54 | 3643 | 8.403 2014-06-25 03:30:53 | 3642.98 | 0.05 2014-06-25 03:30:51 | 3642.98 | 0.2 2014-06-25 03:30:51 | 3642.98 | 0.8168 2014-06-25 03:30:46 | 3642 | 5.6976 2014-06-25 03:30:46 | 3643 | 2 2014-06-25 03:30:46 | 3642.33 | 0.05 2014-06-25 03:30:39 | 3642.98 | 0.13 2014-06-25 03:30:37 | 3643 | 25.3216 2014-06-25 03:30:28 | 3643 | 0.7006 2014-06-25 03:30:26 | 3643.02 | 0.161 2014-06-25 03:30:24 | 3643.02 | 0.03 2014-06-25 03:30:23 | 3642.5 | 0.165 2014-06-25 03:30:20 | 3643 | 0.4218 2014-06-25 03:30:14 | 3642.9 | 0.023 2014-06-25 03:30:13 | 3642.9 | 0.072 2014-06-25 03:30:11 | 3642.89 | 0.327 2014-06-25 03:30:11 | 3642.24 | 0.3577 2014-06-25 03:30:08 | 3642.89 | 0.4923 2014-06-25 03:30:02 | 3642.23 | 0.016 2014-06-25 03:30:02 | 3642.88 | 0.0003 2014-06-25 03:30:00 | 3642.88 | 13.0167 2014-06-25 03:29:57 | 3642.23 | 0.0123 2014-06-25 03:29:52 | 3643.76 | 2.455 2014-06-25 03:29:48 | 3643.76 | 1.1795 2014-06-25 03:29:31 | 3644.05 | 0.2 2014-06-25 03:29:31 | 3642.11 | 0.016 2014-06-25 03:29:28 | 3644.08 | 0.04 2014-06-25 03:29:26 | 3644.08 | 0.0012 2014-06-25 03:29:24 | 3641.91 | 1 2014-06-25 03:29:19 | 3645.12 | 0.2443 2014-06-25 03:29:18 | 3645.1 | 0.552 2014-06-25 03:29:16 | 3644.24 | 0.09 2014-06-25 03:29:14 | 3645.11 | 7.2138 2014-06-25 03:29:11 | 3645.11 | 2.1082 2014-06-25 03:29:09 | 3645.11 | 0.892 2014-06-25 03:29:08 | 3646.04 | 0.2 2014-06-25 03:29:08 | 3645.11 | 0.026 2014-06-25 03:29:06 | 3645.11 | 0.1282 2014-06-25 03:29:04 | 3645.11 | 0.01 2014-06-25 03:28:59 | 3647 | 2.002 2014-06-25 03:28:58 | 3645.06 | 4.428 2014-06-25 03:28:51 | 3645.06 | 0.2561 2014-06-25 03:28:49 | 3647 | 0.1678 2014-06-25 03:28:48 | 3645.04 | 0.01 2014-06-25 03:28:41 | 3645 | 0.0122 2014-06-25 03:28:38 | 3645 | 1.85 2014-06-25 03:28:38 | 3643.03 | 0.01 2014-06-25 03:28:35 | 3645 | 8.5004 2014-06-25 03:28:33 | 3642.46 | 0.259 2014-06-25 03:28:33 | 3642.47 | 14.0373 2014-06-25 03:28:30 | 3642.45 | 0.16 2014-06-25 03:28:27 | 3642.45 | 0.29 2014-06-25 03:28:25 | 3642.1 | 0.87 2014-06-25 03:28:18 | 3644.9 | 34.42 2014-06-25 03:28:16 | 3642.14 | 0.04 2014-06-25 03:28:10 | 3640 | 3.3903 2014-06-25 03:28:07 | 3640 | 2.1417 2014-06-25 03:28:04 | 3640 | 0.259 2014-06-25 03:28:02 | 3640 | 0.7 2014-06-25 03:27:55 | 3639.96 | 0.03 2014-06-25 03:27:53 | 3639.96 | 0.15 2014-06-25 03:27:48 | 3639.97 | 0.67 2014-06-25 03:27:36 | 3639.01 | 0.2165 2014-06-25 03:27:33 | 3639.01 | 0.0722 2014-06-25 03:27:19 | 3638.98 | 0.1282 2014-06-25 03:27:14 | 3638.98 | 0.297 2014-06-25 03:27:11 | 3638.98 | 1.5696 2014-06-25 03:27:08 | 3638.04 | 0.19 2014-06-25 03:26:57 | 3638.98 | 0.514 2014-06-25 03:26:53 | 3638.99 | 0.272 2014-06-25 03:26:49 | 3639 | 1.7577 2014-06-25 03:26:48 | 3639 | 4.0755 2014-06-25 03:26:48 | 3639.18 | 0.1 2014-06-25 03:26:46 | 3639 | 1.6221 2014-06-25 03:26:39 | 3638 | 0.299 2014-06-25 03:26:38 | 3638.01 | 0.299 2014-06-25 03:26:38 | 3638 | 0.299 2014-06-25 03:26:37 | 3638.01 | 0.299 2014-06-25 03:26:36 | 3638 | 1.0695 2014-06-25 03:26:36 | 3638.01 | 0.299 2014-06-25 03:26:36 | 3638 | 1.4648 2014-06-25 03:26:35 | 3638.01 | 0.299 2014-06-25 03:26:34 | 3638 | 0.299 2014-06-25 03:26:34 | 3638.01 | 0.299 2014-06-25 03:26:33 | 3638 | 0.299 2014-06-25 03:26:33 | 3638.01 | 0.299 2014-06-25 03:26:32 | 3638 | 0.8786 2014-06-25 03:26:32 | 3638.01 | 0.299 2014-06-25 03:26:31 | 3638 | 0.324 2014-06-25 03:26:31 | 3638.01 | 0.6544 2014-06-25 03:26:27 | 3638.01 | 1.4652 2014-06-25 03:26:25 | 3638.01 | 0.1432 2014-06-25 03:26:21 | 3638 | 0.5796 2014-06-25 03:26:17 | 3637.33 | 2.2847 2014-06-25 03:26:13 | 3637.21 | 0.07 2014-06-25 03:26:10 | 3637.21 | 0.203 2014-06-25 03:26:08 | 3637.21 | 0.01 2014-06-25 03:26:04 | 3637.25 | 0.046 2014-06-25 03:26:01 | 3637.25 | 0.01 2014-06-25 03:25:58 | 3636.35 | 0.1602 2014-06-25 03:25:56 | 3637.28 | 0.042 2014-06-25 03:25:52 | 3637.29 | 0.01 2014-06-25 03:25:47 | 3637.32 | 0.01 2014-06-25 03:25:47 | 3636.35 | 0.017 2014-06-25 03:25:38 | 3637.77 | 0.06 2014-06-25 03:25:28 | 3637.76 | 0.066 2014-06-25 03:25:25 | 3638.95 | 2.1527 2014-06-25 03:25:24 | 3638.97 | 0.103 2014-06-25 03:25:19 | 3638.98 | 0.5 2014-06-25 03:25:17 | 3637.45 | 0.0142 2014-06-25 03:25:15 | 3638.02 | 0.9741 2014-06-25 03:24:47 | 3639 | 0.132 2014-06-25 03:24:40 | 3638.03 | 0.019 2014-06-25 03:24:33 | 3639 | 1.1381 2014-06-25 03:24:30 | 3639 | 3.8619 2014-06-25 03:24:26 | 3638.03 | 6.4437 2014-06-25 03:24:18 | 3638.02 | 0.5 2014-06-25 03:24:14 | 3638.02 | 0.815 2014-06-25 03:24:07 | 3638.75 | 0.5451